| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 159.24324 | 159.24324 | 159.24324 | 159.24324 | 0 |
| 3rd Nov 2026 (Tue) | 159.24324 | 159.24324 | 159.24324 | 159.24324 | 12 |
| 2nd Nov 2026 (Mon) | 159.24324 | 159.24324 | 159.24324 | 159.24324 | 30 |
| 30th Oct 2026 (Fri) | 159.24324 | 159.24324 | 159.24324 | 159.24324 | 67 |
| 29th Oct 2026 (Thu) | 159.24324 | 159.24324 | 159.24324 | 159.24324 | 40 |
| 28th Oct 2026 (Wed) | 159.24324 | 159.24324 | 159.24324 | 159.24324 | 1 |
| 27th Oct 2026 (Tue) | 151.90 | 151.90 | 151.90 | 151.90 | 65 |
| 26th Oct 2026 (Mon) | 151.90 | 151.90 | 151.90 | 151.90 | 3 |
| 23rd Oct 2026 (Fri) | 151.90 | 151.90 | 151.90 | 151.90 | 102 |
| 22nd Oct 2026 (Thu) | 151.90 | 151.90 | 151.90 | 151.90 | 1,103 |
| 21st Oct 2026 (Wed) | 151.90 | 151.90 | 151.90 | 151.90 | 415 |
| 20th Oct 2026 (Tue) | 151.90 | 151.90 | 151.90 | 151.90 | 14 |
| 19th Oct 2026 (Mon) | 151.90 | 151.90 | 151.90 | 151.90 | 1,317 |
| 16th Oct 2026 (Fri) | 151.90 | 151.90 | 151.90 | 151.90 | 1,752 |
| 15th Oct 2026 (Thu) | 151.90 | 151.90 | 151.90 | 151.90 | 7,374 |
| 14th Oct 2026 (Wed) | 182.99 | 182.99 | 182.99 | 182.99 | 225 |
| 13th Oct 2026 (Tue) | 182.99 | 182.99 | 182.99 | 182.99 | 34 |
| 12th Oct 2026 (Mon) | 182.99 | 182.99 | 182.99 | 182.99 | 3 |
| 9th Oct 2026 (Fri) | 182.99 | 182.99 | 182.99 | 182.99 | 26 |
| 8th Oct 2026 (Thu) | 182.99 | 182.99 | 182.99 | 182.99 | 74 |
| 7th Oct 2026 (Wed) | 182.99 | 182.99 | 182.99 | 182.99 | 320 |
| 6th Oct 2026 (Tue) | 182.99 | 182.99 | 182.99 | 182.99 | 1 |
| 5th Oct 2026 (Mon) | 182.99 | 182.99 | 182.99 | 182.99 | 51 |
| 2nd Oct 2026 (Fri) | 182.99 | 182.99 | 182.99 | 182.99 | 45 |
| 1st Oct 2026 (Thu) | 182.99 | 182.99 | 182.99 | 182.99 | 276 |
| 30th Sep 2026 (Wed) | 182.99 | 182.99 | 182.99 | 182.99 | 912 |
| 29th Sep 2026 (Tue) | 182.99 | 182.99 | 182.99 | 182.99 | 151 |
| 28th Sep 2026 (Mon) | 182.99 | 182.99 | 182.99 | 182.99 | 55 |
| 25th Sep 2026 (Fri) | 182.99 | 182.99 | 182.99 | 182.99 | 208 |
| 24th Sep 2026 (Thu) | 182.99 | 182.99 | 182.99 | 182.99 | 340 |
| 23rd Sep 2026 (Wed) | 182.99 | 182.99 | 182.99 | 182.99 | 1,213 |
| 22nd Sep 2026 (Tue) | 182.99 | 182.99 | 182.99 | 182.99 | 124 |
| 21st Sep 2026 (Mon) | 182.99 | 182.99 | 182.99 | 182.99 | 316 |
| 18th Sep 2026 (Fri) | 182.99 | 182.99 | 182.99 | 182.99 | 1,082 |
| 17th Sep 2026 (Thu) | 182.99 | 182.99 | 182.99 | 182.99 | 221 |
| 16th Sep 2026 (Wed) | 182.99 | 182.99 | 182.99 | 182.99 | 13 |
| 15th Sep 2026 (Tue) | 182.99 | 182.99 | 182.99 | 182.99 | 284 |
| 14th Sep 2026 (Mon) | 182.99 | 182.99 | 182.99 | 182.99 | 65 |
| 11th Sep 2026 (Fri) | 182.99 | 182.99 | 182.99 | 182.99 | 15 |
| 10th Sep 2026 (Thu) | 182.99 | 182.99 | 182.99 | 182.99 | 1,550 |
| 9th Sep 2026 (Wed) | 182.99 | 182.99 | 182.99 | 182.99 | 81 |
| 8th Sep 2026 (Tue) | 182.99 | 182.99 | 182.99 | 182.99 | 214 |
| 7th Sep 2026 (Mon) | 182.99 | 182.99 | 182.99 | 182.99 | 0 |
| 4th Sep 2026 (Fri) | 182.99 | 182.99 | 182.99 | 182.99 | 9 |