| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 173.64 | 173.64 | 173.64 | 173.64 | 302 |
| 10th Aug 2026 (Mon) | 173.64 | 173.64 | 173.64 | 173.64 | 23 |
| 7th Aug 2026 (Fri) | 173.64 | 173.64 | 173.64 | 173.64 | 32 |
| 6th Aug 2026 (Thu) | 173.64 | 173.64 | 173.64 | 173.64 | 15 |
| 5th Aug 2026 (Wed) | 173.64 | 173.64 | 173.64 | 173.64 | 367 |
| 4th Aug 2026 (Tue) | 173.64 | 173.64 | 173.64 | 173.64 | 815 |
| 3rd Aug 2026 (Mon) | 173.64 | 173.64 | 173.64 | 173.64 | 11 |
| 31st Jul 2026 (Fri) | 173.64 | 173.64 | 173.64 | 173.64 | 609 |
| 30th Jul 2026 (Thu) | 163.08 | 163.08 | 163.08 | 163.08 | 203 |
| 29th Jul 2026 (Wed) | 163.08 | 163.08 | 163.08 | 163.08 | 1,611 |
| 28th Jul 2026 (Tue) | 163.08 | 163.08 | 163.08 | 163.08 | 81 |
| 27th Jul 2026 (Mon) | 163.08 | 163.08 | 163.08 | 163.08 | 73 |
| 24th Jul 2026 (Fri) | 163.08 | 163.08 | 163.08 | 163.08 | 29 |
| 23rd Jul 2026 (Thu) | 163.08 | 163.08 | 163.08 | 163.08 | 3,253 |
| 22nd Jul 2026 (Wed) | 161.16 | 161.16 | 161.16 | 161.16 | 1 |
| 21st Jul 2026 (Tue) | 161.16 | 161.16 | 161.16 | 161.16 | 6 |
| 20th Jul 2026 (Mon) | 161.16 | 161.16 | 161.16 | 161.16 | 1 |
| 17th Jul 2026 (Fri) | 161.16 | 161.16 | 161.16 | 161.16 | 6 |
| 16th Jul 2026 (Thu) | 161.16 | 161.16 | 161.16 | 161.16 | 140 |
| 15th Jul 2026 (Wed) | 161.16 | 161.16 | 161.16 | 161.16 | 340 |
| 14th Jul 2026 (Tue) | 161.16 | 161.16 | 161.16 | 161.16 | 32 |
| 13th Jul 2026 (Mon) | 161.16 | 161.16 | 161.16 | 161.16 | 67 |
| 10th Jul 2026 (Fri) | 161.16 | 161.16 | 161.16 | 161.16 | 125 |
| 9th Jul 2026 (Thu) | 161.16 | 161.16 | 161.16 | 161.16 | 424 |
| 8th Jul 2026 (Wed) | 161.16 | 161.16 | 161.16 | 161.16 | 371 |
| 7th Jul 2026 (Tue) | 161.16 | 161.16 | 161.16 | 161.16 | 317 |
| 6th Jul 2026 (Mon) | 161.16 | 161.16 | 161.16 | 161.16 | 238 |
| 3rd Jul 2026 (Fri) | 161.16 | 161.16 | 161.16 | 161.16 | 0 |
| 2nd Jul 2026 (Thu) | 161.16 | 161.16 | 161.16 | 161.16 | 2,745 |
| 1st Jul 2026 (Wed) | 149.25 | 149.25 | 149.25 | 149.25 | 1,155 |
| 30th Jun 2026 (Tue) | 149.25 | 149.25 | 149.25 | 149.25 | 378 |
| 29th Jun 2026 (Mon) | 149.25 | 149.25 | 149.25 | 149.25 | 364 |
| 26th Jun 2026 (Fri) | 149.25 | 149.25 | 149.25 | 149.25 | 42 |
| 25th Jun 2026 (Thu) | 149.25 | 149.25 | 149.25 | 149.25 | 45 |
| 24th Jun 2026 (Wed) | 149.25 | 149.25 | 149.25 | 149.25 | 34 |
| 23rd Jun 2026 (Tue) | 149.25 | 149.25 | 149.25 | 149.25 | 10 |
| 22nd Jun 2026 (Mon) | 149.25 | 149.25 | 149.25 | 149.25 | 81 |
| 19th Jun 2026 (Fri) | 149.25 | 149.25 | 149.25 | 149.25 | 0 |
| 18th Jun 2026 (Thu) | 149.25 | 149.25 | 149.25 | 149.25 | 5,454 |
| 17th Jun 2026 (Wed) | 140.84 | 140.84 | 140.84 | 140.84 | 1,114 |
| 16th Jun 2026 (Tue) | 140.84 | 140.84 | 140.84 | 140.84 | 132 |
| 15th Jun 2026 (Mon) | 140.84 | 140.84 | 140.84 | 140.84 | 694 |
| 12th Jun 2026 (Fri) | 140.84 | 140.84 | 140.84 | 140.84 | 7 |