| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 140.84 | 140.84 | 140.84 | 140.84 | 694 |
| 12th Jun 2026 (Fri) | 140.84 | 140.84 | 140.84 | 140.84 | 7 |
| 11th Jun 2026 (Thu) | 140.84 | 140.84 | 140.84 | 140.84 | 51 |
| 10th Jun 2026 (Wed) | 140.84 | 140.84 | 140.84 | 140.84 | 1 |
| 9th Jun 2026 (Tue) | 140.84 | 140.84 | 140.84 | 140.84 | 130 |
| 8th Jun 2026 (Mon) | 140.84 | 140.84 | 140.84 | 140.84 | 334 |
| 5th Jun 2026 (Fri) | 140.84 | 140.84 | 140.84 | 140.84 | 264 |
| 4th Jun 2026 (Thu) | 140.84 | 140.84 | 140.84 | 140.84 | 519 |
| 3rd Jun 2026 (Wed) | 140.84 | 140.84 | 140.84 | 140.84 | 87 |
| 2nd Jun 2026 (Tue) | 140.84 | 140.84 | 140.84 | 140.84 | 455 |
| 1st Jun 2026 (Mon) | 140.84 | 140.84 | 140.84 | 140.84 | 260 |
| 29th May 2026 (Fri) | 140.84 | 140.84 | 140.84 | 140.84 | 740 |
| 28th May 2026 (Thu) | 140.84 | 140.84 | 140.84 | 140.84 | 86 |
| 27th May 2026 (Wed) | 140.84 | 140.84 | 140.84 | 140.84 | 44 |
| 26th May 2026 (Tue) | 140.84 | 140.84 | 140.84 | 140.84 | 0 |
| 25th May 2026 (Mon) | 140.84 | 140.84 | 140.84 | 140.84 | 0 |
| 22nd May 2026 (Fri) | 140.84 | 140.84 | 140.84 | 140.84 | 846 |
| 21st May 2026 (Thu) | 140.84 | 140.84 | 140.84 | 140.84 | 0 |
| 20th May 2026 (Wed) | 140.84 | 140.84 | 140.84 | 140.84 | 3 |
| 19th May 2026 (Tue) | 140.84 | 140.84 | 140.84 | 140.84 | 0 |
| 18th May 2026 (Mon) | 140.84 | 140.84 | 140.84 | 140.84 | 290 |
| 15th May 2026 (Fri) | 140.84 | 140.84 | 140.84 | 140.84 | 101 |
| 14th May 2026 (Thu) | 140.84 | 140.84 | 140.84 | 140.84 | 25 |
| 13th May 2026 (Wed) | 140.84 | 140.84 | 140.84 | 140.84 | 730 |
| 12th May 2026 (Tue) | 140.84 | 140.84 | 140.84 | 140.84 | 1,258 |
| 11th May 2026 (Mon) | 140.84 | 140.84 | 140.84 | 140.84 | 57 |
| 8th May 2026 (Fri) | 140.84 | 140.84 | 140.84 | 140.84 | 41 |
| 7th May 2026 (Thu) | 140.84 | 140.84 | 140.84 | 140.84 | 103 |
| 6th May 2026 (Wed) | 140.84 | 140.84 | 140.84 | 140.84 | 3,058 |
| 5th May 2026 (Tue) | 140.84 | 140.84 | 140.84 | 140.84 | 0 |
| 4th May 2026 (Mon) | 140.84 | 140.84 | 140.84 | 140.84 | 0 |
| 1st May 2026 (Fri) | 140.84 | 140.84 | 140.84 | 140.84 | 36 |
| 30th Apr 2026 (Thu) | 140.84 | 140.84 | 140.84 | 140.84 | 1 |
| 29th Apr 2026 (Wed) | 140.84 | 140.84 | 140.84 | 140.84 | 9 |
| 28th Apr 2026 (Tue) | 140.84 | 140.84 | 140.84 | 140.84 | 71 |
| 27th Apr 2026 (Mon) | 140.84 | 140.84 | 140.84 | 140.84 | 35 |
| 24th Apr 2026 (Fri) | 140.84 | 140.84 | 140.84 | 140.84 | 218 |
| 23rd Apr 2026 (Thu) | 140.84 | 140.84 | 140.84 | 140.84 | 1,171 |
| 22nd Apr 2026 (Wed) | 140.84 | 140.84 | 140.84 | 140.84 | 134 |
| 21st Apr 2026 (Tue) | 140.84 | 140.84 | 140.84 | 140.84 | 394 |
| 20th Apr 2026 (Mon) | 140.84 | 140.84 | 140.84 | 140.84 | 196 |
| 17th Apr 2026 (Fri) | 140.84 | 140.84 | 140.84 | 140.84 | 5,845 |
| 16th Apr 2026 (Thu) | 127.31 | 127.31 | 127.31 | 127.31 | 484 |