| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 182.99 | 182.99 | 182.99 | 182.99 | 1 |
| 5th Oct 2026 (Mon) | 182.99 | 182.99 | 182.99 | 182.99 | 51 |
| 2nd Oct 2026 (Fri) | 182.99 | 182.99 | 182.99 | 182.99 | 45 |
| 1st Oct 2026 (Thu) | 182.99 | 182.99 | 182.99 | 182.99 | 276 |
| 30th Sep 2026 (Wed) | 182.99 | 182.99 | 182.99 | 182.99 | 912 |
| 29th Sep 2026 (Tue) | 182.99 | 182.99 | 182.99 | 182.99 | 151 |
| 28th Sep 2026 (Mon) | 182.99 | 182.99 | 182.99 | 182.99 | 55 |
| 25th Sep 2026 (Fri) | 182.99 | 182.99 | 182.99 | 182.99 | 208 |
| 24th Sep 2026 (Thu) | 182.99 | 182.99 | 182.99 | 182.99 | 340 |
| 23rd Sep 2026 (Wed) | 182.99 | 182.99 | 182.99 | 182.99 | 1,213 |
| 22nd Sep 2026 (Tue) | 182.99 | 182.99 | 182.99 | 182.99 | 124 |
| 21st Sep 2026 (Mon) | 182.99 | 182.99 | 182.99 | 182.99 | 316 |
| 18th Sep 2026 (Fri) | 182.99 | 182.99 | 182.99 | 182.99 | 1,082 |
| 17th Sep 2026 (Thu) | 182.99 | 182.99 | 182.99 | 182.99 | 221 |
| 16th Sep 2026 (Wed) | 182.99 | 182.99 | 182.99 | 182.99 | 13 |
| 15th Sep 2026 (Tue) | 182.99 | 182.99 | 182.99 | 182.99 | 284 |
| 14th Sep 2026 (Mon) | 182.99 | 182.99 | 182.99 | 182.99 | 65 |
| 11th Sep 2026 (Fri) | 182.99 | 182.99 | 182.99 | 182.99 | 15 |
| 10th Sep 2026 (Thu) | 182.99 | 182.99 | 182.99 | 182.99 | 1,550 |
| 9th Sep 2026 (Wed) | 182.99 | 182.99 | 182.99 | 182.99 | 81 |
| 8th Sep 2026 (Tue) | 182.99 | 182.99 | 182.99 | 182.99 | 214 |
| 7th Sep 2026 (Mon) | 182.99 | 182.99 | 182.99 | 182.99 | 0 |
| 4th Sep 2026 (Fri) | 182.99 | 182.99 | 182.99 | 182.99 | 9 |
| 3rd Sep 2026 (Thu) | 182.99 | 182.99 | 182.99 | 182.99 | 43,010 |
| 2nd Sep 2026 (Wed) | 173.64 | 173.64 | 173.64 | 173.64 | 246 |
| 1st Sep 2026 (Tue) | 173.64 | 173.64 | 173.64 | 173.64 | 88 |
| 31st Aug 2026 (Mon) | 173.64 | 173.64 | 173.64 | 173.64 | 0 |
| 28th Aug 2026 (Fri) | 173.64 | 173.64 | 173.64 | 173.64 | 64 |
| 27th Aug 2026 (Thu) | 173.64 | 173.64 | 173.64 | 173.64 | 270 |
| 26th Aug 2026 (Wed) | 173.64 | 173.64 | 173.64 | 173.64 | 439 |
| 25th Aug 2026 (Tue) | 173.64 | 173.64 | 173.64 | 173.64 | 0 |
| 24th Aug 2026 (Mon) | 173.64 | 173.64 | 173.64 | 173.64 | 18 |
| 21st Aug 2026 (Fri) | 173.64 | 173.64 | 173.64 | 173.64 | 82 |
| 20th Aug 2026 (Thu) | 173.64 | 173.64 | 173.64 | 173.64 | 154 |
| 19th Aug 2026 (Wed) | 173.64 | 173.64 | 173.64 | 173.64 | 0 |
| 18th Aug 2026 (Tue) | 173.64 | 173.64 | 173.64 | 173.64 | 10 |
| 17th Aug 2026 (Mon) | 173.64 | 173.64 | 173.64 | 173.64 | 51 |
| 14th Aug 2026 (Fri) | 173.64 | 173.64 | 173.64 | 173.64 | 30 |
| 13th Aug 2026 (Thu) | 173.64 | 173.64 | 173.64 | 173.64 | 1 |
| 12th Aug 2026 (Wed) | 173.64 | 173.64 | 173.64 | 173.64 | 45 |
| 11th Aug 2026 (Tue) | 173.64 | 173.64 | 173.64 | 173.64 | 302 |
| 10th Aug 2026 (Mon) | 173.64 | 173.64 | 173.64 | 173.64 | 23 |
| 7th Aug 2026 (Fri) | 173.64 | 173.64 | 173.64 | 173.64 | 32 |