| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 182.99 | 182.99 | 182.99 | 182.99 | 214 |
| 7th Sep 2026 (Mon) | 182.99 | 182.99 | 182.99 | 182.99 | 0 |
| 4th Sep 2026 (Fri) | 182.99 | 182.99 | 182.99 | 182.99 | 9 |
| 3rd Sep 2026 (Thu) | 182.99 | 182.99 | 182.99 | 182.99 | 43,010 |
| 2nd Sep 2026 (Wed) | 173.64 | 173.64 | 173.64 | 173.64 | 246 |
| 1st Sep 2026 (Tue) | 173.64 | 173.64 | 173.64 | 173.64 | 88 |
| 31st Aug 2026 (Mon) | 173.64 | 173.64 | 173.64 | 173.64 | 0 |
| 28th Aug 2026 (Fri) | 173.64 | 173.64 | 173.64 | 173.64 | 64 |
| 27th Aug 2026 (Thu) | 173.64 | 173.64 | 173.64 | 173.64 | 270 |
| 26th Aug 2026 (Wed) | 173.64 | 173.64 | 173.64 | 173.64 | 439 |
| 25th Aug 2026 (Tue) | 173.64 | 173.64 | 173.64 | 173.64 | 0 |
| 24th Aug 2026 (Mon) | 173.64 | 173.64 | 173.64 | 173.64 | 18 |
| 21st Aug 2026 (Fri) | 173.64 | 173.64 | 173.64 | 173.64 | 82 |
| 20th Aug 2026 (Thu) | 173.64 | 173.64 | 173.64 | 173.64 | 154 |
| 19th Aug 2026 (Wed) | 173.64 | 173.64 | 173.64 | 173.64 | 0 |
| 18th Aug 2026 (Tue) | 173.64 | 173.64 | 173.64 | 173.64 | 10 |
| 17th Aug 2026 (Mon) | 173.64 | 173.64 | 173.64 | 173.64 | 51 |
| 14th Aug 2026 (Fri) | 173.64 | 173.64 | 173.64 | 173.64 | 30 |
| 13th Aug 2026 (Thu) | 173.64 | 173.64 | 173.64 | 173.64 | 1 |
| 12th Aug 2026 (Wed) | 173.64 | 173.64 | 173.64 | 173.64 | 45 |
| 11th Aug 2026 (Tue) | 173.64 | 173.64 | 173.64 | 173.64 | 302 |
| 10th Aug 2026 (Mon) | 173.64 | 173.64 | 173.64 | 173.64 | 23 |
| 7th Aug 2026 (Fri) | 173.64 | 173.64 | 173.64 | 173.64 | 32 |
| 6th Aug 2026 (Thu) | 173.64 | 173.64 | 173.64 | 173.64 | 15 |
| 5th Aug 2026 (Wed) | 173.64 | 173.64 | 173.64 | 173.64 | 367 |
| 4th Aug 2026 (Tue) | 173.64 | 173.64 | 173.64 | 173.64 | 815 |
| 3rd Aug 2026 (Mon) | 173.64 | 173.64 | 173.64 | 173.64 | 11 |
| 31st Jul 2026 (Fri) | 173.64 | 173.64 | 173.64 | 173.64 | 609 |
| 30th Jul 2026 (Thu) | 163.08 | 163.08 | 163.08 | 163.08 | 203 |
| 29th Jul 2026 (Wed) | 163.08 | 163.08 | 163.08 | 163.08 | 1,611 |
| 28th Jul 2026 (Tue) | 163.08 | 163.08 | 163.08 | 163.08 | 81 |
| 27th Jul 2026 (Mon) | 163.08 | 163.08 | 163.08 | 163.08 | 73 |
| 24th Jul 2026 (Fri) | 163.08 | 163.08 | 163.08 | 163.08 | 29 |
| 23rd Jul 2026 (Thu) | 163.08 | 163.08 | 163.08 | 163.08 | 3,253 |
| 22nd Jul 2026 (Wed) | 161.16 | 161.16 | 161.16 | 161.16 | 1 |
| 21st Jul 2026 (Tue) | 161.16 | 161.16 | 161.16 | 161.16 | 6 |
| 20th Jul 2026 (Mon) | 161.16 | 161.16 | 161.16 | 161.16 | 1 |
| 17th Jul 2026 (Fri) | 161.16 | 161.16 | 161.16 | 161.16 | 6 |
| 16th Jul 2026 (Thu) | 161.16 | 161.16 | 161.16 | 161.16 | 140 |
| 15th Jul 2026 (Wed) | 161.16 | 161.16 | 161.16 | 161.16 | 340 |
| 14th Jul 2026 (Tue) | 161.16 | 161.16 | 161.16 | 161.16 | 32 |
| 13th Jul 2026 (Mon) | 161.16 | 161.16 | 161.16 | 161.16 | 67 |
| 10th Jul 2026 (Fri) | 161.16 | 161.16 | 161.16 | 161.16 | 125 |
| 9th Jul 2026 (Thu) | 161.16 | 161.16 | 161.16 | 161.16 | 424 |