| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 140.84 | 140.84 | 140.84 | 140.84 | 290 |
| 15th May 2026 (Fri) | 140.84 | 140.84 | 140.84 | 140.84 | 101 |
| 14th May 2026 (Thu) | 140.84 | 140.84 | 140.84 | 140.84 | 25 |
| 13th May 2026 (Wed) | 140.84 | 140.84 | 140.84 | 140.84 | 730 |
| 12th May 2026 (Tue) | 140.84 | 140.84 | 140.84 | 140.84 | 1,258 |
| 11th May 2026 (Mon) | 140.84 | 140.84 | 140.84 | 140.84 | 57 |
| 8th May 2026 (Fri) | 140.84 | 140.84 | 140.84 | 140.84 | 41 |
| 7th May 2026 (Thu) | 140.84 | 140.84 | 140.84 | 140.84 | 103 |
| 6th May 2026 (Wed) | 140.84 | 140.84 | 140.84 | 140.84 | 3,058 |
| 5th May 2026 (Tue) | 140.84 | 140.84 | 140.84 | 140.84 | 0 |
| 4th May 2026 (Mon) | 140.84 | 140.84 | 140.84 | 140.84 | 0 |
| 1st May 2026 (Fri) | 140.84 | 140.84 | 140.84 | 140.84 | 36 |
| 30th Apr 2026 (Thu) | 140.84 | 140.84 | 140.84 | 140.84 | 1 |
| 29th Apr 2026 (Wed) | 140.84 | 140.84 | 140.84 | 140.84 | 9 |
| 28th Apr 2026 (Tue) | 140.84 | 140.84 | 140.84 | 140.84 | 71 |
| 27th Apr 2026 (Mon) | 140.84 | 140.84 | 140.84 | 140.84 | 35 |
| 24th Apr 2026 (Fri) | 140.84 | 140.84 | 140.84 | 140.84 | 218 |
| 23rd Apr 2026 (Thu) | 140.84 | 140.84 | 140.84 | 140.84 | 1,171 |
| 22nd Apr 2026 (Wed) | 140.84 | 140.84 | 140.84 | 140.84 | 134 |
| 21st Apr 2026 (Tue) | 140.84 | 140.84 | 140.84 | 140.84 | 394 |
| 20th Apr 2026 (Mon) | 140.84 | 140.84 | 140.84 | 140.84 | 196 |
| 17th Apr 2026 (Fri) | 140.84 | 140.84 | 140.84 | 140.84 | 5,845 |
| 16th Apr 2026 (Thu) | 127.31 | 127.31 | 127.31 | 127.31 | 484 |
| 15th Apr 2026 (Wed) | 127.31 | 127.31 | 127.31 | 127.31 | 1,230 |
| 14th Apr 2026 (Tue) | 127.31 | 127.31 | 127.31 | 127.31 | 458 |
| 13th Apr 2026 (Mon) | 127.31 | 127.31 | 127.31 | 127.31 | 4,029 |
| 10th Apr 2026 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 893 |
| 9th Apr 2026 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 588 |
| 8th Apr 2026 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | 369 |
| 7th Apr 2026 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 63 |
| 6th Apr 2026 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 3rd Apr 2026 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2nd Apr 2026 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 337 |
| 1st Apr 2026 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | 219 |
| 31st Mar 2026 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 9 |
| 30th Mar 2026 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | 1 |
| 27th Mar 2026 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 161 |
| 26th Mar 2026 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 2 |
| 25th Mar 2026 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | 767 |
| 24th Mar 2026 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 1,983 |
| 23rd Mar 2026 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | 590 |
| 20th Mar 2026 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 50 |
| 19th Mar 2026 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 695 |