| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 215 | 135.35 | OTC Trade |
16:29:31 - 04-Apr-25 |
| Unknown* | 6,073 | 135.35 | OTC Trade |
16:29:31 - 04-Apr-25 |
| Buy* | 5,000 | 135.20 | SI Trade |
16:17:38 - 04-Apr-25 |
| Buy* | 476 | 134.90 | SI Trade |
16:15:34 - 04-Apr-25 |
| Buy* | 478 | 134.80 | SI Trade |
16:10:14 - 04-Apr-25 |
| Buy* | 472 | 134.80 | SI Trade |
16:05:52 - 04-Apr-25 |
| Buy* | 1,000 | 134.60 | SI Trade |
16:03:26 - 04-Apr-25 |
| Sell* | 473 | 135.15 | SI Trade |
15:05:39 - 04-Apr-25 |
| Sell* | 474 | 135.95 | SI Trade |
15:00:57 - 04-Apr-25 |
| Sell* | 46 | 135.75 | SI Trade |
14:55:04 - 04-Apr-25 |
| Sell* | 46 | 135.75 | SI Trade |
14:55:04 - 04-Apr-25 |
| Sell* | 117 | 135.95 | SI Trade |
14:53:16 - 04-Apr-25 |
| Sell* | 41 | 136.05 | SI Trade |
14:49:16 - 04-Apr-25 |
| Buy* | 29 | 136.50 | SI Trade |
13:46:00 - 04-Apr-25 |
| Buy* | 464 | 135.80 | SI Trade |
13:41:41 - 04-Apr-25 |
| Buy* | 473 | 135.95 | SI Trade |
13:36:21 - 04-Apr-25 |
| Buy* | 1,059 | 135.95 | SI Trade |
13:34:35 - 04-Apr-25 |
| Unknown* | 1,616 | 135.30 | SI Trade |
13:24:02 - 04-Apr-25 |
| Unknown* | 477 | 135.30 | SI Trade |
13:20:34 - 04-Apr-25 |
| Buy* | 116 | 135.35 | SI Trade |
13:20:13 - 04-Apr-25 |
| Buy* | 210 | 135.35 | SI Trade |
13:19:09 - 04-Apr-25 |
| Sell* | 116 | 135.05 | SI Trade |
13:14:45 - 04-Apr-25 |
| Sell* | 873 | 135.20 | SI Trade |
13:12:47 - 04-Apr-25 |
| Buy* | 477 | 135.35 | SI Trade |
13:11:01 - 04-Apr-25 |
| Sell* | 1,202 | 135.25 | SI Trade |
13:07:01 - 04-Apr-25 |
| Unknown* | 477 | 135.30 | SI Trade |
13:06:40 - 04-Apr-25 |
| Sell* | 109 | 134.85 | SI Trade |
12:21:52 - 04-Apr-25 |
| Unknown* | 474 | 135.30 | SI Trade |
12:16:02 - 04-Apr-25 |
| Sell* | 78 | 135.25 | SI Trade |
12:16:02 - 04-Apr-25 |
| Buy* | 473 | 135.45 | SI Trade |
12:11:17 - 04-Apr-25 |
| Buy* | 9 | 135.65 | SI Trade |
12:03:44 - 04-Apr-25 |
| Unknown* | 0 | 135.70 | OTC Trade |
11:55:44 - 04-Apr-25 |
| Unknown* | 0 | 135.70 | OTC Trade |
11:55:44 - 04-Apr-25 |
| Sell* | 42 | 135.75 | SI Trade |
11:50:15 - 04-Apr-25 |
| Sell* | 38 | 136.10 | SI Trade |
11:45:47 - 04-Apr-25 |
| Unknown* | 0 | 136.85 | OTC Trade |
11:41:37 - 04-Apr-25 |
| Unknown* | 0 | 136.85 | OTC Trade |
11:41:37 - 04-Apr-25 |
| Sell* | 471 | 136.60 | SI Trade |
11:40:28 - 04-Apr-25 |
| Sell* | 133 | 136.50 | SI Trade |
11:35:36 - 04-Apr-25 |
| Sell* | 451 | 136.60 | SI Trade |
11:26:19 - 04-Apr-25 |
| Sell* | 468 | 137.25 | SI Trade |
11:11:15 - 04-Apr-25 |
| Sell* | 467 | 137.90 | SI Trade |
11:01:26 - 04-Apr-25 |
| Buy* | 465 | 138.45 | SI Trade |
10:40:57 - 04-Apr-25 |
| Buy* | 433 | 138.65 | SI Trade |
10:25:52 - 04-Apr-25 |
| Buy* | 1,061 | 138.60 | SI Trade |
10:20:31 - 04-Apr-25 |
| Buy* | 76 | 138.60 | SI Trade |
10:16:41 - 04-Apr-25 |
| Buy* | 76 | 138.60 | SI Trade |
10:16:41 - 04-Apr-25 |
| Buy* | 464 | 138.40 | SI Trade |
10:15:43 - 04-Apr-25 |
| Unknown* | 465 | 138.60 | SI Trade |
10:11:19 - 04-Apr-25 |
| Unknown* | 7 | 138.45 | OTC Trade |
10:11:02 - 04-Apr-25 |
| Sell* | 70 | 138.20 | SI Trade |
10:05:52 - 04-Apr-25 |
| Sell* | 73 | 138.35 | SI Trade |
10:03:23 - 04-Apr-25 |
| Sell* | 4 | 139.30 | SI Trade |
09:48:11 - 04-Apr-25 |
| Buy* | 56 | 139.90 | SI Trade |
08:35:31 - 04-Apr-25 |
| Buy* | 56 | 139.90 | SI Trade |
08:35:31 - 04-Apr-25 |
| Buy* | 43 | 140.30 | SI Trade |
08:31:39 - 04-Apr-25 |
| Buy* | 116 | 140.20 | SI Trade |
08:29:00 - 04-Apr-25 |
| Buy* | 116 | 140.35 | SI Trade |
08:11:18 - 04-Apr-25 |
| Unknown* | 0 | 136.65 | OTC Trade |
08:00:13 - 04-Apr-25 |
| Unknown* | 1,605 | 140.55 | SI Trade |
16:29:54 - 03-Apr-25 |
| Unknown* | 1,967 | 140.55 | SI Trade |
16:29:54 - 03-Apr-25 |
| Unknown* | 2,372 | 140.55 | SI Trade |
16:29:54 - 03-Apr-25 |
| Unknown* | 546 | 140.55 | SI Trade |
16:29:54 - 03-Apr-25 |
| Unknown* | 2,053 | 140.55 | OTC Trade |
16:29:54 - 03-Apr-25 |
| Buy* | 432 | 140.20 | SI Trade |
16:22:04 - 03-Apr-25 |
| Buy* | 316 | 140.10 | SI Trade |
16:14:59 - 03-Apr-25 |
| Buy* | 18 | 140.00 | SI Trade |
16:13:04 - 03-Apr-25 |
| Buy* | 93 | 139.975 | SI Trade |
16:11:58 - 03-Apr-25 |
| Buy* | 116 | 139.75 | SI Trade |
16:11:04 - 03-Apr-25 |
| Buy* | 464 | 139.80 | SI Trade |
16:09:05 - 03-Apr-25 |
| Buy* | 8 | 139.85 | SI Trade |
16:08:54 - 03-Apr-25 |
| Buy* | 305 | 140.15 | SI Trade |
16:04:36 - 03-Apr-25 |
| Buy* | 127 | 140.15 | SI Trade |
16:03:21 - 03-Apr-25 |
| Buy* | 117 | 140.10 | SI Trade |
16:01:29 - 03-Apr-25 |
| Buy* | 10 | 140.00 | SI Trade |
15:54:18 - 03-Apr-25 |
| Buy* | 2,600 | 140.00 | SI Trade |
15:54:01 - 03-Apr-25 |
| Buy* | 74 | 140.00 | SI Trade |
15:51:58 - 03-Apr-25 |
| Buy* | 116 | 140.00 | SI Trade |
15:51:32 - 03-Apr-25 |
| Buy* | 43 | 139.90 | SI Trade |
15:48:02 - 03-Apr-25 |
| Buy* | 43 | 139.90 | SI Trade |
15:48:02 - 03-Apr-25 |
| Buy* | 1,994 | 139.825 | SI Trade |
15:44:38 - 03-Apr-25 |
| Buy* | 59 | 139.85 | SI Trade |
15:44:04 - 03-Apr-25 |
| Buy* | 3,274 | 139.75 | SI Trade |
15:41:08 - 03-Apr-25 |
| Buy* | 43 | 139.75 | SI Trade |
15:39:43 - 03-Apr-25 |
| Buy* | 42 | 139.60 | SI Trade |
15:38:14 - 03-Apr-25 |
| Buy* | 41 | 139.65 | SI Trade |
15:37:11 - 03-Apr-25 |
| Buy* | 30 | 139.85 | SI Trade |
15:22:01 - 03-Apr-25 |
| Buy* | 129 | 139.80 | SI Trade |
15:21:58 - 03-Apr-25 |
| Buy* | 129 | 139.80 | SI Trade |
15:21:58 - 03-Apr-25 |
| Unknown* | 5 | 142.20664 | Currency Conversion Negotiated Trade |
15:19:50 - 03-Apr-25 |
| Buy* | 251 | 139.55 | SI Trade |
15:11:49 - 03-Apr-25 |
| Buy* | 64 | 139.55 | SI Trade |
15:11:06 - 03-Apr-25 |
| Buy* | 154 | 139.55 | SI Trade |
15:10:48 - 03-Apr-25 |
| Buy* | 338 | 139.50 | SI Trade |
15:07:01 - 03-Apr-25 |
| Unknown* | 15 | 139.75 | OTC Trade |
15:00:32 - 03-Apr-25 |
| Buy* | 81 | 139.80 | SI Trade |
14:59:28 - 03-Apr-25 |
| Buy* | 85 | 139.80 | SI Trade |
14:59:23 - 03-Apr-25 |
| Buy* | 84 | 139.80 | SI Trade |
14:59:23 - 03-Apr-25 |
| Buy* | 78 | 139.80 | SI Trade |
14:59:19 - 03-Apr-25 |
| Buy* | 75 | 139.70 | SI Trade |
14:58:45 - 03-Apr-25 |
| Buy* | 19 | 139.35 | SI Trade |
14:42:20 - 03-Apr-25 |
| Buy* | 55 | 139.40 | SI Trade |
14:41:09 - 03-Apr-25 |
| Buy* | 257 | 139.25 | SI Trade |
14:35:45 - 03-Apr-25 |
| Sell* | 42 | 139.15 | SI Trade |
14:31:58 - 03-Apr-25 |
| Buy* | 74 | 139.20 | SI Trade |
14:29:48 - 03-Apr-25 |
| Sell* | 135 | 139.05 | SI Trade |
14:28:57 - 03-Apr-25 |
| Sell* | 172 | 138.60 | SI Trade |
14:18:16 - 03-Apr-25 |
| Sell* | 468 | 138.60 | SI Trade |
14:16:21 - 03-Apr-25 |
| Sell* | 446 | 138.80 | SI Trade |
14:00:47 - 03-Apr-25 |
| Sell* | 10 | 138.85 | SI Trade |
13:59:49 - 03-Apr-25 |
| Sell* | 75 | 138.80 | SI Trade |
13:58:54 - 03-Apr-25 |
| Sell* | 641 | 139.05 | SI Trade |
13:54:32 - 03-Apr-25 |
| Sell* | 2,435 | 138.80 | SI Trade |
13:46:33 - 03-Apr-25 |
| Buy* | 95 | 139.25 | SI Trade |
13:44:23 - 03-Apr-25 |
| Buy* | 83 | 139.25 | SI Trade |
13:40:37 - 03-Apr-25 |
| Buy* | 112 | 139.25 | SI Trade |
13:37:25 - 03-Apr-25 |
| Buy* | 112 | 139.25 | SI Trade |
13:36:14 - 03-Apr-25 |
| Buy* | 112 | 139.25 | SI Trade |
13:35:29 - 03-Apr-25 |
| Sell* | 467 | 139.05 | SI Trade |
13:35:12 - 03-Apr-25 |
| Sell* | 117 | 139.10 | SI Trade |
13:34:16 - 03-Apr-25 |
| Sell* | 116 | 139.10 | SI Trade |
13:33:48 - 03-Apr-25 |
| Sell* | 80 | 139.15 | SI Trade |
13:32:11 - 03-Apr-25 |
| Sell* | 80 | 139.15 | SI Trade |
13:32:11 - 03-Apr-25 |
| Buy* | 462 | 139.30 | SI Trade |
13:32:01 - 03-Apr-25 |
| Buy* | 92 | 139.575 | SI Trade |
13:26:52 - 03-Apr-25 |
| Buy* | 462 | 139.60 | SI Trade |
13:17:10 - 03-Apr-25 |
| Buy* | 102 | 139.55 | SI Trade |
13:11:17 - 03-Apr-25 |
| Buy* | 729 | 139.50 | SI Trade |
13:02:02 - 03-Apr-25 |
| Buy* | 387 | 139.40 | SI Trade |
13:00:31 - 03-Apr-25 |
| Buy* | 90 | 139.40 | SI Trade |
12:57:50 - 03-Apr-25 |
| Sell* | 786 | 139.35 | SI Trade |
12:52:37 - 03-Apr-25 |
| Sell* | 741 | 139.50 | SI Trade |
12:45:30 - 03-Apr-25 |
| Sell* | 116 | 139.70 | SI Trade |
12:17:07 - 03-Apr-25 |
| Sell* | 141 | 140.30 | SI Trade |
11:33:16 - 03-Apr-25 |
| Sell* | 96 | 140.40 | SI Trade |
11:32:52 - 03-Apr-25 |
| Sell* | 80 | 140.30 | SI Trade |
11:30:36 - 03-Apr-25 |
| Sell* | 79 | 140.50 | SI Trade |
11:12:54 - 03-Apr-25 |
| Sell* | 79 | 140.50 | SI Trade |
11:12:54 - 03-Apr-25 |
| Sell* | 98 | 140.525 | SI Trade |
11:02:46 - 03-Apr-25 |
| Sell* | 139 | 140.65 | SI Trade |
11:00:29 - 03-Apr-25 |
| Sell* | 2 | 140.65 | SI Trade |
10:58:30 - 03-Apr-25 |
| Sell* | 101 | 140.975 | SI Trade |
10:39:19 - 03-Apr-25 |
| Sell* | 62 | 140.975 | SI Trade |
10:39:19 - 03-Apr-25 |
| Sell* | 4,184 | 140.90 | SI Trade |
10:36:12 - 03-Apr-25 |
| Sell* | 2,794 | 140.90 | SI Trade |
10:34:35 - 03-Apr-25 |
| Sell* | 7,206 | 140.90 | SI Trade |
10:34:31 - 03-Apr-25 |
| Sell* | 92 | 140.90 | SI Trade |
10:34:19 - 03-Apr-25 |
| Sell* | 92 | 140.90 | SI Trade |
10:34:19 - 03-Apr-25 |
| Sell* | 84 | 141.00 | SI Trade |
10:30:44 - 03-Apr-25 |
| Sell* | 83 | 141.00 | SI Trade |
10:29:19 - 03-Apr-25 |
| Sell* | 64 | 140.925 | SI Trade |
10:12:05 - 03-Apr-25 |
| Sell* | 64 | 140.925 | SI Trade |
10:12:05 - 03-Apr-25 |
| Sell* | 500 | 141.55 | SI Trade |
09:50:15 - 03-Apr-25 |
| Sell* | 527 | 141.55 | SI Trade |
09:44:17 - 03-Apr-25 |
| Sell* | 61 | 141.55 | SI Trade |
09:41:26 - 03-Apr-25 |
| Sell* | 61 | 141.55 | SI Trade |
09:41:26 - 03-Apr-25 |
| Sell* | 456 | 141.40 | SI Trade |
09:37:01 - 03-Apr-25 |
| Sell* | 296 | 141.50 | SI Trade |
09:28:03 - 03-Apr-25 |
| Buy* | 1,165 | 142.20 | SI Trade |
09:07:12 - 03-Apr-25 |
| Sell* | 10,000 | 141.75 | SI Trade |
09:03:45 - 03-Apr-25 |
| Sell* | 405 | 141.65 | SI Trade |
08:57:11 - 03-Apr-25 |
| Sell* | 1,204 | 141.95 | SI Trade |
08:32:42 - 03-Apr-25 |
| Sell* | 823 | 142.10 | SI Trade |
08:31:18 - 03-Apr-25 |
| Buy* | 589 | 141.70 | SI Trade |
08:23:58 - 03-Apr-25 |
| Sell* | 116 | 140.60 | SI Trade |
08:13:51 - 03-Apr-25 |
| Buy* | 2,500 | 139.40 | SI Trade |
08:04:26 - 03-Apr-25 |
| Buy* | 2,500 | 139.40 | SI Trade |
08:04:26 - 03-Apr-25 |
| Unknown* | 3 | 138.75 | OTC Trade |
08:00:05 - 03-Apr-25 |
| Unknown* | 7,077 | 141.30 | SI Trade Negotiated Trade |
17:23:28 - 02-Apr-25 |
| Unknown* | 2,232 | 141.30 | SI Trade Negotiated Trade |
17:23:28 - 02-Apr-25 |
| Unknown* | 206 | 141.30 | SI Trade Negotiated Trade |
17:06:15 - 02-Apr-25 |
| Unknown* | 508 | 141.30 | OTC Trade |
16:29:35 - 02-Apr-25 |
| Buy* | 8 | 141.30 | SI Trade |
16:22:22 - 02-Apr-25 |
| Buy* | 396 | 141.10 | SI Trade |
16:20:13 - 02-Apr-25 |
| Buy* | 62 | 141.05 | SI Trade |
16:16:32 - 02-Apr-25 |
| Buy* | 116 | 141.15 | SI Trade |
16:10:43 - 02-Apr-25 |
| Buy* | 58 | 141.20 | SI Trade |
16:07:29 - 02-Apr-25 |
| Buy* | 58 | 141.20 | SI Trade |
16:07:29 - 02-Apr-25 |
| Buy* | 112 | 141.20 | SI Trade |
16:03:14 - 02-Apr-25 |
| Buy* | 112 | 141.20 | SI Trade |
16:03:14 - 02-Apr-25 |
| Buy* | 63 | 141.20 | SI Trade |
15:59:53 - 02-Apr-25 |
| Buy* | 63 | 141.20 | SI Trade |
15:59:53 - 02-Apr-25 |
| Buy* | 116 | 141.10 | SI Trade |
15:50:26 - 02-Apr-25 |
| Buy* | 116 | 141.10 | SI Trade |
15:48:54 - 02-Apr-25 |
| Buy* | 116 | 141.10 | SI Trade |
15:40:19 - 02-Apr-25 |
| Buy* | 82 | 140.80 | SI Trade |
15:31:07 - 02-Apr-25 |
| Unknown* | 0 | 140.70 | OTC Trade |
15:22:47 - 02-Apr-25 |
| Unknown* | 0 | 140.70 | OTC Trade |
15:22:47 - 02-Apr-25 |
| Unknown* | 0 | 140.70 | OTC Trade |
15:22:47 - 02-Apr-25 |
| Unknown* | 7 | 140.70 | OTC Trade |
15:22:47 - 02-Apr-25 |
| Buy* | 356 | 140.60 | SI Trade |
15:22:04 - 02-Apr-25 |
| Buy* | 356 | 140.60 | SI Trade |
15:22:04 - 02-Apr-25 |
| Buy* | 436 | 140.50 | SI Trade |
15:16:55 - 02-Apr-25 |
| Buy* | 2,500 | 140.40 | SI Trade |
15:10:49 - 02-Apr-25 |
| Buy* | 463 | 140.50 | SI Trade |
15:10:16 - 02-Apr-25 |
| Buy* | 3 | 140.40 | SI Trade |
15:08:39 - 02-Apr-25 |
| Buy* | 150 | 140.40 | SI Trade |
15:02:27 - 02-Apr-25 |
| Buy* | 453 | 140.30 | SI Trade |
15:00:50 - 02-Apr-25 |
| Buy* | 457 | 140.40 | SI Trade |
14:51:22 - 02-Apr-25 |
| Sell* | 116 | 140.10 | SI Trade |
14:47:20 - 02-Apr-25 |