| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | 159.15 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 2,538 | 159.15 | SI Trade |
16:29:40 - 06-Feb-26 |
| Sell* | 689 | 159.00 | SI Trade |
16:22:14 - 06-Feb-26 |
| Sell* | 689 | 159.00 | SI Trade |
16:22:14 - 06-Feb-26 |
| Sell* | 74 | 159.05 | SI Trade |
16:13:08 - 06-Feb-26 |
| Sell* | 74 | 159.05 | SI Trade |
16:13:08 - 06-Feb-26 |
| Sell* | 22 | 159.25 | SI Trade |
16:01:25 - 06-Feb-26 |
| Sell* | 1 | 159.50 | SI Trade |
16:00:18 - 06-Feb-26 |
| Sell* | 50 | 159.65 | SI Trade |
15:34:31 - 06-Feb-26 |
| Sell* | 700 | 159.65 | SI Trade |
15:32:05 - 06-Feb-26 |
| Sell* | 70 | 159.575 | SI Trade |
15:30:55 - 06-Feb-26 |
| Sell* | 49 | 159.60 | SI Trade |
15:24:44 - 06-Feb-26 |
| Sell* | 92 | 159.60 | SI Trade |
15:24:35 - 06-Feb-26 |
| Sell* | 84 | 159.40 | SI Trade |
15:23:24 - 06-Feb-26 |
| Sell* | 84 | 159.40 | SI Trade |
15:23:24 - 06-Feb-26 |
| Sell* | 345 | 159.45 | SI Trade |
15:19:55 - 06-Feb-26 |
| Sell* | 6 | 159.50 | SI Trade |
15:02:59 - 06-Feb-26 |
| Sell* | 21 | 159.50 | SI Trade |
15:02:59 - 06-Feb-26 |
| Sell* | 287 | 159.65 | SI Trade |
14:42:11 - 06-Feb-26 |
| Sell* | 287 | 159.65 | SI Trade |
14:42:11 - 06-Feb-26 |
| Buy* | 365 | 159.75 | SI Trade |
14:29:01 - 06-Feb-26 |
| Sell* | 155 | 159.60 | SI Trade |
14:26:23 - 06-Feb-26 |
| Sell* | 108 | 159.575 | SI Trade |
14:02:39 - 06-Feb-26 |
| Sell* | 267 | 159.55 | SI Trade |
13:55:53 - 06-Feb-26 |
| Sell* | 87 | 159.45 | SI Trade |
13:36:42 - 06-Feb-26 |
| Sell* | 101 | 159.55 | SI Trade |
13:30:37 - 06-Feb-26 |
| Sell* | 57 | 159.20 | SI Trade |
13:14:16 - 06-Feb-26 |
| Sell* | 31 | 159.15 | SI Trade |
13:08:48 - 06-Feb-26 |
| Unknown* | 0 | 159.30 | OTC Trade |
12:23:34 - 06-Feb-26 |
| Unknown* | 0 | 159.30 | OTC Trade |
12:23:34 - 06-Feb-26 |
| Unknown* | 0 | 159.30 | OTC Trade |
12:23:34 - 06-Feb-26 |
| Unknown* | 0 | 159.45 | OTC Trade |
12:23:20 - 06-Feb-26 |
| Unknown* | 0 | 159.45 | OTC Trade |
12:23:20 - 06-Feb-26 |
| Unknown* | 0 | 159.45 | OTC Trade |
12:23:20 - 06-Feb-26 |
| Unknown* | 0 | 159.45 | OTC Trade |
12:23:20 - 06-Feb-26 |
| Unknown* | 1 | 159.45 | OTC Trade |
12:23:20 - 06-Feb-26 |
| Buy* | 414 | 159.00 | SI Trade |
12:09:21 - 06-Feb-26 |
| Buy* | 78 | 158.70 | SI Trade |
11:49:42 - 06-Feb-26 |
| Buy* | 120 | 158.55 | SI Trade |
11:43:52 - 06-Feb-26 |
| Buy* | 84 | 158.85 | SI Trade |
11:34:31 - 06-Feb-26 |
| Sell* | 5,537 | 158.00 | SI Trade |
10:59:47 - 06-Feb-26 |
| Buy* | 227 | 158.10 | SI Trade |
10:59:26 - 06-Feb-26 |
| Sell* | 386 | 158.025 | SI Trade |
10:59:16 - 06-Feb-26 |
| Sell* | 84 | 157.75 | SI Trade |
10:54:16 - 06-Feb-26 |
| Sell* | 703 | 158.05 | SI Trade |
10:53:34 - 06-Feb-26 |
| Buy* | 2,924 | 158.15 | SI Trade |
10:50:34 - 06-Feb-26 |
| Sell* | 26,937 | 157.95 | SI Trade |
10:44:16 - 06-Feb-26 |
| Sell* | 26,937 | 157.95 | SI Trade |
10:44:16 - 06-Feb-26 |
| Sell* | 20,000 | 158.00 | SI Trade |
10:42:54 - 06-Feb-26 |
| Sell* | 150 | 158.00 | SI Trade |
10:42:36 - 06-Feb-26 |
| Sell* | 19,649 | 157.90 | SI Trade |
10:34:58 - 06-Feb-26 |
| Sell* | 19,649 | 157.90 | SI Trade |
10:34:58 - 06-Feb-26 |
| Sell* | 10,000 | 158.00 | SI Trade |
10:34:56 - 06-Feb-26 |
| Sell* | 57 | 157.95 | SI Trade |
10:32:24 - 06-Feb-26 |
| Sell* | 20 | 157.95 | SI Trade |
10:16:34 - 06-Feb-26 |
| Sell* | 21,249 | 157.90 | SI Trade |
10:15:38 - 06-Feb-26 |
| Sell* | 80 | 157.60 | SI Trade |
10:00:41 - 06-Feb-26 |
| Sell* | 80 | 157.60 | SI Trade |
10:00:41 - 06-Feb-26 |
| Sell* | 85 | 157.70 | SI Trade |
09:53:32 - 06-Feb-26 |
| Sell* | 85 | 157.70 | SI Trade |
09:53:32 - 06-Feb-26 |
| Sell* | 46 | 157.70 | SI Trade |
09:53:21 - 06-Feb-26 |
| Sell* | 107 | 157.55 | SI Trade |
09:48:50 - 06-Feb-26 |
| Sell* | 107 | 157.55 | SI Trade |
09:48:50 - 06-Feb-26 |
| Sell* | 3,114 | 157.90 | SI Trade |
09:41:35 - 06-Feb-26 |
| Sell* | 3,114 | 157.90 | SI Trade |
09:41:35 - 06-Feb-26 |
| Sell* | 4,571 | 157.95 | SI Trade |
09:41:16 - 06-Feb-26 |
| Sell* | 315 | 157.90 | SI Trade |
09:41:14 - 06-Feb-26 |
| Buy* | 1,069 | 158.45 | SI Trade |
09:38:33 - 06-Feb-26 |
| Sell* | 79 | 157.90 | SI Trade |
09:30:56 - 06-Feb-26 |
| Buy* | 106 | 158.10 | SI Trade |
09:06:12 - 06-Feb-26 |
| Sell* | 397 | 158.025 | SI Trade |
08:54:46 - 06-Feb-26 |
| Buy* | 123 | 158.15 | SI Trade |
08:42:56 - 06-Feb-26 |
| Buy* | 163 | 158.20 | SI Trade |
08:41:13 - 06-Feb-26 |
| Sell* | 133 | 158.30 | SI Trade |
08:35:01 - 06-Feb-26 |
| Sell* | 133 | 158.30 | SI Trade |
08:35:01 - 06-Feb-26 |
| Sell* | 77 | 158.45 | SI Trade |
08:31:20 - 06-Feb-26 |
| Unknown* | 9 | 159.60 | OTC Trade |
08:00:08 - 06-Feb-26 |
| Buy* | 84 | 160.55 | SI Trade |
16:23:10 - 05-Feb-26 |
| Buy* | 159 | 160.50 | SI Trade |
16:22:52 - 05-Feb-26 |
| Buy* | 32 | 160.50 | SI Trade |
16:22:29 - 05-Feb-26 |
| Sell* | 32 | 160.40 | SI Trade |
16:22:11 - 05-Feb-26 |
| Sell* | 328 | 160.35 | SI Trade |
16:21:47 - 05-Feb-26 |
| Sell* | 1,102 | 160.35 | SI Trade |
16:21:45 - 05-Feb-26 |
| Sell* | 189 | 160.35 | SI Trade |
16:21:35 - 05-Feb-26 |
| Sell* | 20 | 160.35 | SI Trade |
16:21:33 - 05-Feb-26 |
| Sell* | 358 | 160.35 | SI Trade |
16:21:15 - 05-Feb-26 |
| Sell* | 32 | 160.35 | SI Trade |
16:21:08 - 05-Feb-26 |
| Sell* | 8 | 160.30 | SI Trade |
16:20:59 - 05-Feb-26 |
| Sell* | 32 | 160.30 | SI Trade |
16:20:47 - 05-Feb-26 |
| Sell* | 30 | 160.25 | SI Trade |
16:20:28 - 05-Feb-26 |
| Sell* | 37 | 160.20 | SI Trade |
16:20:18 - 05-Feb-26 |
| Sell* | 96 | 159.95 | SI Trade |
16:19:43 - 05-Feb-26 |
| Sell* | 408 | 160.00 | SI Trade |
16:19:25 - 05-Feb-26 |
| Sell* | 124 | 160.00 | SI Trade |
16:19:24 - 05-Feb-26 |
| Sell* | 90 | 160.00 | SI Trade |
16:19:23 - 05-Feb-26 |
| Sell* | 306 | 160.00 | SI Trade |
16:19:05 - 05-Feb-26 |
| Sell* | 390 | 160.00 | SI Trade |
16:18:45 - 05-Feb-26 |
| Sell* | 253 | 160.00 | SI Trade |
16:18:25 - 05-Feb-26 |
| Sell* | 755 | 160.00 | SI Trade |
16:11:56 - 05-Feb-26 |
| Sell* | 95 | 160.00 | SI Trade |
16:09:52 - 05-Feb-26 |
| Sell* | 635 | 160.00 | SI Trade |
16:04:58 - 05-Feb-26 |
| Sell* | 397 | 159.75 | SI Trade |
15:58:08 - 05-Feb-26 |
| Sell* | 226 | 159.70 | SI Trade |
15:51:47 - 05-Feb-26 |
| Unknown* | 106,000 | 157.15 | OTC Trade |
15:48:52 - 05-Feb-26 |
| Unknown* | 106,000 | 157.15 | OTC Trade |
15:48:52 - 05-Feb-26 |
| Sell* | 417 | 159.50 | SI Trade |
15:47:59 - 05-Feb-26 |
| Sell* | 417 | 159.50 | SI Trade |
15:47:59 - 05-Feb-26 |
| Sell* | 92 | 159.65 | SI Trade |
15:40:37 - 05-Feb-26 |
| Sell* | 368 | 159.725 | SI Trade |
15:40:30 - 05-Feb-26 |
| Sell* | 368 | 159.725 | SI Trade |
15:40:30 - 05-Feb-26 |
| Sell* | 139 | 159.80 | SI Trade |
15:36:33 - 05-Feb-26 |
| Sell* | 76 | 159.80 | SI Trade |
15:36:11 - 05-Feb-26 |
| Sell* | 4 | 159.85 | SI Trade |
15:35:39 - 05-Feb-26 |
| Sell* | 5 | 159.85 | SI Trade |
15:35:38 - 05-Feb-26 |
| Sell* | 10 | 159.90 | SI Trade |
15:35:28 - 05-Feb-26 |
| Sell* | 204 | 159.95 | SI Trade |
15:35:06 - 05-Feb-26 |
| Sell* | 461 | 160.00 | SI Trade |
15:31:00 - 05-Feb-26 |
| Sell* | 398 | 160.00 | SI Trade |
15:28:54 - 05-Feb-26 |
| Sell* | 77 | 160.10 | SI Trade |
15:26:13 - 05-Feb-26 |
| Unknown* | 175 | 160.45 | SI Trade |
15:22:12 - 05-Feb-26 |
| Unknown* | 175 | 160.45 | SI Trade |
15:22:12 - 05-Feb-26 |
| Buy* | 42 | 160.50 | SI Trade |
15:19:24 - 05-Feb-26 |
| Sell* | 639 | 160.30 | SI Trade |
15:17:20 - 05-Feb-26 |
| Sell* | 403 | 159.95 | SI Trade |
15:08:03 - 05-Feb-26 |
| Sell* | 418 | 160.10 | SI Trade |
15:07:26 - 05-Feb-26 |
| Sell* | 100 | 160.10 | SI Trade |
15:05:07 - 05-Feb-26 |
| Sell* | 763 | 160.20 | SI Trade |
15:02:42 - 05-Feb-26 |
| Buy* | 100 | 160.10 | SI Trade |
14:49:58 - 05-Feb-26 |
| Buy* | 84 | 160.25 | SI Trade |
14:45:25 - 05-Feb-26 |
| Buy* | 541 | 160.25 | SI Trade |
14:45:25 - 05-Feb-26 |
| Buy* | 100 | 160.175 | SI Trade |
14:45:09 - 05-Feb-26 |
| Buy* | 413 | 160.25 | SI Trade |
14:45:07 - 05-Feb-26 |
| Buy* | 280 | 159.85 | SI Trade |
14:39:11 - 05-Feb-26 |
| Buy* | 186 | 159.80 | SI Trade |
14:31:36 - 05-Feb-26 |
| Buy* | 266 | 159.30 | SI Trade |
14:21:51 - 05-Feb-26 |
| Buy* | 100 | 159.25 | SI Trade |
14:20:43 - 05-Feb-26 |
| Buy* | 7,000 | 159.20 | SI Trade |
14:11:23 - 05-Feb-26 |
| Buy* | 330 | 159.30 | SI Trade |
14:10:58 - 05-Feb-26 |
| Buy* | 330 | 159.30 | SI Trade |
14:10:58 - 05-Feb-26 |
| Buy* | 100 | 159.20 | SI Trade |
14:09:52 - 05-Feb-26 |
| Buy* | 306 | 159.35 | SI Trade |
14:05:29 - 05-Feb-26 |
| Buy* | 306 | 159.35 | SI Trade |
14:05:29 - 05-Feb-26 |
| Buy* | 28 | 159.275 | SI Trade |
14:03:50 - 05-Feb-26 |
| Buy* | 88 | 159.375 | SI Trade |
14:01:57 - 05-Feb-26 |
| Buy* | 88 | 159.375 | SI Trade |
14:01:57 - 05-Feb-26 |
| Buy* | 92 | 159.30 | SI Trade |
13:57:56 - 05-Feb-26 |
| Buy* | 92 | 159.30 | SI Trade |
13:57:56 - 05-Feb-26 |
| Buy* | 24 | 159.30 | SI Trade |
13:55:50 - 05-Feb-26 |
| Buy* | 100 | 159.225 | SI Trade |
13:55:18 - 05-Feb-26 |
| Buy* | 10 | 159.45 | SI Trade |
13:52:11 - 05-Feb-26 |
| Buy* | 83 | 159.50 | SI Trade |
13:48:42 - 05-Feb-26 |
| Buy* | 78 | 159.50 | SI Trade |
13:46:28 - 05-Feb-26 |
| Buy* | 100 | 159.625 | SI Trade |
13:44:59 - 05-Feb-26 |
| Buy* | 272 | 159.85 | SI Trade |
13:42:40 - 05-Feb-26 |
| Buy* | 100 | 159.775 | SI Trade |
13:42:35 - 05-Feb-26 |
| Buy* | 383 | 159.925 | SI Trade |
13:37:49 - 05-Feb-26 |
| Buy* | 383 | 159.925 | SI Trade |
13:37:49 - 05-Feb-26 |
| Buy* | 88 | 160.05 | SI Trade |
13:36:59 - 05-Feb-26 |
| Buy* | 100 | 159.775 | SI Trade |
13:35:01 - 05-Feb-26 |
| Buy* | 39 | 159.50 | SI Trade |
13:34:38 - 05-Feb-26 |
| Buy* | 349 | 159.45 | SI Trade |
13:32:13 - 05-Feb-26 |
| Buy* | 349 | 159.45 | SI Trade |
13:32:13 - 05-Feb-26 |
| Buy* | 241 | 159.30 | SI Trade |
13:28:08 - 05-Feb-26 |
| Buy* | 241 | 159.30 | SI Trade |
13:28:08 - 05-Feb-26 |
| Buy* | 43 | 159.15 | SI Trade |
13:21:40 - 05-Feb-26 |
| Buy* | 43 | 159.15 | SI Trade |
13:21:40 - 05-Feb-26 |
| Buy* | 578 | 159.20 | SI Trade |
13:21:29 - 05-Feb-26 |
| Buy* | 100 | 159.10 | SI Trade |
13:15:11 - 05-Feb-26 |
| Unknown* | 457 | 158.75 | SI Trade |
13:07:23 - 05-Feb-26 |
| Buy* | 100 | 158.875 | SI Trade |
13:05:33 - 05-Feb-26 |
| Buy* | 275 | 158.85 | SI Trade |
13:05:29 - 05-Feb-26 |
| Buy* | 275 | 158.85 | SI Trade |
13:05:29 - 05-Feb-26 |
| Sell* | 2,340 | 158.60 | SI Trade |
13:01:26 - 05-Feb-26 |
| Sell* | 210 | 158.175 | SI Trade |
12:59:04 - 05-Feb-26 |
| Sell* | 210 | 158.175 | SI Trade |
12:59:04 - 05-Feb-26 |
| Sell* | 170 | 158.20 | SI Trade |
12:56:48 - 05-Feb-26 |
| Sell* | 225 | 158.20 | SI Trade |
12:53:02 - 05-Feb-26 |
| Sell* | 274 | 158.30 | SI Trade |
12:39:02 - 05-Feb-26 |
| Sell* | 274 | 158.30 | SI Trade |
12:39:02 - 05-Feb-26 |
| Sell* | 40 | 158.40 | SI Trade |
12:38:38 - 05-Feb-26 |
| Sell* | 324 | 158.15 | SI Trade |
12:36:50 - 05-Feb-26 |
| Sell* | 324 | 158.15 | SI Trade |
12:36:50 - 05-Feb-26 |
| Sell* | 150 | 158.20 | SI Trade |
12:34:33 - 05-Feb-26 |
| Sell* | 184 | 158.20 | SI Trade |
12:34:31 - 05-Feb-26 |
| Sell* | 184 | 158.20 | SI Trade |
12:34:31 - 05-Feb-26 |
| Sell* | 15,000 | 158.30 | SI Trade |
12:28:39 - 05-Feb-26 |
| Sell* | 199 | 158.475 | SI Trade |
12:19:35 - 05-Feb-26 |
| Sell* | 199 | 158.475 | SI Trade |
12:19:35 - 05-Feb-26 |
| Sell* | 43 | 158.50 | SI Trade |
12:10:51 - 05-Feb-26 |
| Sell* | 1,135 | 158.70 | SI Trade |
12:07:39 - 05-Feb-26 |
| Sell* | 147 | 158.70 | SI Trade |
12:07:32 - 05-Feb-26 |
| Sell* | 147 | 158.70 | SI Trade |
12:07:32 - 05-Feb-26 |
| Sell* | 40 | 158.65 | SI Trade |
11:56:56 - 05-Feb-26 |
| Sell* | 40 | 158.65 | SI Trade |
11:56:56 - 05-Feb-26 |
| Buy* | 37 | 158.775 | SI Trade |
11:55:38 - 05-Feb-26 |
| Buy* | 157 | 158.825 | SI Trade |
11:54:17 - 05-Feb-26 |
| Buy* | 157 | 158.825 | SI Trade |
11:54:17 - 05-Feb-26 |
| Buy* | 58 | 158.90 | SI Trade |
11:52:39 - 05-Feb-26 |
| Buy* | 100 | 158.825 | SI Trade |
11:50:11 - 05-Feb-26 |
| Unknown* | 111 | 158.75 | SI Trade |
11:42:45 - 05-Feb-26 |