| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 512 | 142.44673 | Negotiated Trade OTC Trade |
17:33:23 - 19-Sep-25 |
| Unknown* | 874 | 142.33607 | Negotiated Trade OTC Trade |
17:33:06 - 19-Sep-25 |
| Unknown* | 190 | 141.25 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 14,452 | 141.26413 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 4,556 | 141.26413 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 68,015 | 141.25 | Negotiated Trade |
16:37:40 - 19-Sep-25 |
| Unknown* | 12,814 | 141.25 | SI Trade |
16:31:02 - 19-Sep-25 |
| Unknown* | 12,814 | 141.25 | SI Trade |
16:31:02 - 19-Sep-25 |
| Unknown* | 23,728 | 141.25 | OTC Trade |
16:29:31 - 19-Sep-25 |
| Unknown* | 860 | 141.25 | OTC Trade |
16:29:31 - 19-Sep-25 |
| Sell* | 6 | 141.25 | SI Trade |
16:23:17 - 19-Sep-25 |
| Sell* | 68 | 141.325 | SI Trade |
16:22:28 - 19-Sep-25 |
| Sell* | 189 | 141.45 | SI Trade |
16:17:35 - 19-Sep-25 |
| Sell* | 85 | 141.40 | SI Trade |
16:15:51 - 19-Sep-25 |
| Sell* | 102 | 141.25 | SI Trade |
15:41:46 - 19-Sep-25 |
| Sell* | 102 | 141.25 | SI Trade |
15:41:46 - 19-Sep-25 |
| Sell* | 41 | 141.40 | SI Trade |
15:31:07 - 19-Sep-25 |
| Unknown* | 5 | 141.85 | OTC Trade |
15:08:56 - 19-Sep-25 |
| Sell* | 257 | 141.95 | SI Trade |
14:59:55 - 19-Sep-25 |
| Sell* | 71 | 141.80 | SI Trade |
14:44:29 - 19-Sep-25 |
| Sell* | 71 | 141.80 | SI Trade |
14:44:29 - 19-Sep-25 |
| Sell* | 69 | 142.15 | SI Trade |
14:41:10 - 19-Sep-25 |
| Sell* | 68 | 142.15 | SI Trade |
14:40:45 - 19-Sep-25 |
| Sell* | 70 | 142.15 | SI Trade |
14:38:35 - 19-Sep-25 |
| Sell* | 206 | 142.10 | SI Trade |
14:38:23 - 19-Sep-25 |
| Sell* | 206 | 142.10 | SI Trade |
14:38:23 - 19-Sep-25 |
| Sell* | 208 | 142.25 | SI Trade |
14:20:16 - 19-Sep-25 |
| Sell* | 208 | 142.25 | SI Trade |
14:20:16 - 19-Sep-25 |
| Sell* | 406 | 142.45 | SI Trade |
14:03:57 - 19-Sep-25 |
| Sell* | 70 | 142.35 | SI Trade |
13:56:51 - 19-Sep-25 |
| Sell* | 70 | 142.35 | SI Trade |
13:56:51 - 19-Sep-25 |
| Sell* | 57 | 142.50 | SI Trade |
13:51:45 - 19-Sep-25 |
| Sell* | 71 | 142.45 | SI Trade |
13:38:10 - 19-Sep-25 |
| Sell* | 86 | 142.60 | SI Trade |
13:15:49 - 19-Sep-25 |
| Sell* | 86 | 142.60 | SI Trade |
13:15:49 - 19-Sep-25 |
| Sell* | 113 | 142.25 | SI Trade |
12:44:37 - 19-Sep-25 |
| Sell* | 1,555 | 142.10 | SI Trade |
12:39:40 - 19-Sep-25 |
| Sell* | 1,555 | 142.10 | SI Trade |
12:39:40 - 19-Sep-25 |
| Sell* | 140 | 142.25 | SI Trade |
12:37:45 - 19-Sep-25 |
| Sell* | 140 | 142.25 | SI Trade |
12:37:45 - 19-Sep-25 |
| Sell* | 706 | 142.325 | SI Trade |
12:31:46 - 19-Sep-25 |
| Sell* | 706 | 142.325 | SI Trade |
12:31:46 - 19-Sep-25 |
| Sell* | 84 | 142.35 | SI Trade |
12:29:19 - 19-Sep-25 |
| Sell* | 293 | 142.45 | SI Trade |
12:24:12 - 19-Sep-25 |
| Sell* | 51 | 142.40 | SI Trade |
12:05:28 - 19-Sep-25 |
| Sell* | 39 | 142.05 | SI Trade |
11:57:33 - 19-Sep-25 |
| Sell* | 39 | 142.05 | SI Trade |
11:57:33 - 19-Sep-25 |
| Sell* | 740 | 142.30 | SI Trade |
11:47:16 - 19-Sep-25 |
| Sell* | 116 | 142.10 | SI Trade |
10:57:36 - 19-Sep-25 |
| Sell* | 6,250 | 142.325 | SI Trade |
10:45:45 - 19-Sep-25 |
| Sell* | 6,250 | 142.325 | SI Trade |
10:45:45 - 19-Sep-25 |
| Sell* | 408 | 142.35 | SI Trade |
10:43:08 - 19-Sep-25 |
| Sell* | 408 | 142.35 | SI Trade |
10:43:08 - 19-Sep-25 |
| Sell* | 408 | 142.35 | SI Trade |
10:43:08 - 19-Sep-25 |
| Sell* | 408 | 142.35 | SI Trade |
10:43:08 - 19-Sep-25 |
| Sell* | 222 | 142.45 | SI Trade |
10:43:08 - 19-Sep-25 |
| Sell* | 222 | 142.45 | SI Trade |
10:43:07 - 19-Sep-25 |
| Sell* | 441 | 142.90 | SI Trade |
10:35:00 - 19-Sep-25 |
| Sell* | 438 | 142.85 | SI Trade |
10:34:06 - 19-Sep-25 |
| Sell* | 45 | 142.90 | SI Trade |
10:25:28 - 19-Sep-25 |
| Sell* | 45 | 142.90 | SI Trade |
10:25:28 - 19-Sep-25 |
| Sell* | 159 | 142.70 | SI Trade |
10:06:31 - 19-Sep-25 |
| Sell* | 159 | 142.70 | SI Trade |
10:06:31 - 19-Sep-25 |
| Sell* | 20,000 | 142.65 | SI Trade |
09:58:37 - 19-Sep-25 |
| Sell* | 312 | 142.575 | SI Trade |
09:31:37 - 19-Sep-25 |
| Sell* | 309 | 142.05 | SI Trade |
09:26:15 - 19-Sep-25 |
| Sell* | 717 | 142.05 | SI Trade |
09:26:15 - 19-Sep-25 |
| Sell* | 717 | 142.05 | SI Trade |
09:26:15 - 19-Sep-25 |
| Sell* | 717 | 142.05 | SI Trade |
09:26:15 - 19-Sep-25 |
| Sell* | 160 | 142.00 | SI Trade |
09:24:17 - 19-Sep-25 |
| Sell* | 160 | 142.00 | SI Trade |
09:24:17 - 19-Sep-25 |
| Sell* | 420 | 142.00 | SI Trade |
09:17:11 - 19-Sep-25 |
| Sell* | 420 | 142.00 | SI Trade |
09:17:11 - 19-Sep-25 |
| Sell* | 416 | 142.00 | SI Trade |
09:15:28 - 19-Sep-25 |
| Sell* | 285 | 142.05 | SI Trade |
09:08:52 - 19-Sep-25 |
| Sell* | 330 | 142.00 | SI Trade |
09:03:35 - 19-Sep-25 |
| Sell* | 317 | 142.00 | SI Trade |
08:51:44 - 19-Sep-25 |
| Sell* | 317 | 142.00 | SI Trade |
08:51:44 - 19-Sep-25 |
| Sell* | 258 | 141.925 | SI Trade |
08:45:15 - 19-Sep-25 |
| Sell* | 663 | 142.05 | SI Trade |
08:21:39 - 19-Sep-25 |
| Sell* | 386 | 142.125 | SI Trade |
08:21:39 - 19-Sep-25 |
| Sell* | 386 | 142.125 | SI Trade |
08:21:39 - 19-Sep-25 |
| Sell* | 57 | 142.40 | SI Trade |
08:16:31 - 19-Sep-25 |
| Sell* | 927 | 142.25 | SI Trade |
08:16:31 - 19-Sep-25 |
| Sell* | 426 | 142.95 | SI Trade |
08:02:22 - 19-Sep-25 |
| Unknown* | 1,400 | 143.42421 | Negotiated Trade OTC Trade |
17:33:11 - 18-Sep-25 |
| Unknown* | 694 | 143.4683 | Negotiated Trade OTC Trade |
17:33:10 - 18-Sep-25 |
| Unknown* | 1,856 | 143.15 | SI Trade Negotiated Trade |
16:41:51 - 18-Sep-25 |
| Unknown* | 384 | 143.15 | SI Trade |
16:29:35 - 18-Sep-25 |
| Unknown* | 33,143 | 143.15 | OTC Trade |
16:29:35 - 18-Sep-25 |
| Unknown* | 20,809 | 143.15 | OTC Trade |
16:29:35 - 18-Sep-25 |
| Unknown* | 1,883 | 143.15 | OTC Trade |
16:29:35 - 18-Sep-25 |
| Buy* | 113 | 143.30 | SI Trade |
16:24:44 - 18-Sep-25 |
| Buy* | 67 | 143.30 | SI Trade |
16:24:39 - 18-Sep-25 |
| Buy* | 69 | 143.30 | SI Trade |
16:24:33 - 18-Sep-25 |
| Buy* | 67 | 143.30 | SI Trade |
16:24:27 - 18-Sep-25 |
| Buy* | 67 | 143.30 | SI Trade |
16:24:27 - 18-Sep-25 |
| Buy* | 68 | 143.30 | SI Trade |
16:24:21 - 18-Sep-25 |
| Buy* | 68 | 143.30 | SI Trade |
16:24:21 - 18-Sep-25 |
| Buy* | 68 | 143.30 | SI Trade |
16:24:16 - 18-Sep-25 |
| Buy* | 74 | 143.30 | SI Trade |
16:24:09 - 18-Sep-25 |
| Buy* | 69 | 143.30 | SI Trade |
16:23:47 - 18-Sep-25 |
| Buy* | 69 | 143.30 | SI Trade |
16:23:47 - 18-Sep-25 |
| Buy* | 71 | 143.30 | SI Trade |
16:22:28 - 18-Sep-25 |
| Buy* | 71 | 143.30 | SI Trade |
16:22:28 - 18-Sep-25 |
| Buy* | 72 | 143.30 | SI Trade |
16:22:14 - 18-Sep-25 |
| Buy* | 72 | 143.30 | SI Trade |
16:22:14 - 18-Sep-25 |
| Buy* | 72 | 143.30 | SI Trade |
16:22:00 - 18-Sep-25 |
| Buy* | 72 | 143.30 | SI Trade |
16:22:00 - 18-Sep-25 |
| Buy* | 74 | 143.30 | SI Trade |
16:21:46 - 18-Sep-25 |
| Buy* | 74 | 143.30 | SI Trade |
16:21:46 - 18-Sep-25 |
| Buy* | 75 | 143.35 | SI Trade |
16:21:31 - 18-Sep-25 |
| Buy* | 71 | 143.35 | SI Trade |
16:21:17 - 18-Sep-25 |
| Buy* | 71 | 143.35 | SI Trade |
16:21:02 - 18-Sep-25 |
| Buy* | 75 | 143.35 | SI Trade |
16:20:49 - 18-Sep-25 |
| Buy* | 73 | 143.35 | SI Trade |
16:20:33 - 18-Sep-25 |
| Buy* | 72 | 143.35 | SI Trade |
16:20:18 - 18-Sep-25 |
| Buy* | 72 | 143.15 | SI Trade |
16:14:19 - 18-Sep-25 |
| Buy* | 72 | 143.15 | SI Trade |
16:14:03 - 18-Sep-25 |
| Buy* | 70 | 143.20 | SI Trade |
16:13:48 - 18-Sep-25 |
| Buy* | 74 | 143.20 | SI Trade |
16:13:32 - 18-Sep-25 |
| Buy* | 69 | 143.35 | SI Trade |
15:59:14 - 18-Sep-25 |
| Buy* | 69 | 143.35 | SI Trade |
15:58:52 - 18-Sep-25 |
| Buy* | 73 | 143.35 | SI Trade |
15:58:42 - 18-Sep-25 |
| Unknown* | 1 | 144.56408 | Currency Conversion Negotiated Trade |
15:55:15 - 18-Sep-25 |
| Buy* | 3 | 143.425 | SI Trade |
15:43:14 - 18-Sep-25 |
| Buy* | 2 | 143.60 | SI Trade |
15:37:23 - 18-Sep-25 |
| Buy* | 86 | 143.60 | SI Trade |
15:37:23 - 18-Sep-25 |
| Unknown* | 1 | 141.70263 | Currency Conversion Negotiated Trade |
15:14:54 - 18-Sep-25 |
| Buy* | 102 | 143.40 | SI Trade |
15:13:42 - 18-Sep-25 |
| Buy* | 390 | 143.25 | SI Trade |
15:11:17 - 18-Sep-25 |
| Buy* | 390 | 143.25 | SI Trade |
15:11:17 - 18-Sep-25 |
| Buy* | 207 | 143.35 | SI Trade |
15:00:48 - 18-Sep-25 |
| Buy* | 157 | 143.25 | SI Trade |
14:43:33 - 18-Sep-25 |
| Buy* | 134 | 143.20 | SI Trade |
14:14:02 - 18-Sep-25 |
| Buy* | 134 | 143.20 | SI Trade |
14:14:02 - 18-Sep-25 |
| Buy* | 325 | 143.15 | SI Trade |
13:38:40 - 18-Sep-25 |
| Buy* | 299 | 143.25 | SI Trade |
13:22:33 - 18-Sep-25 |
| Buy* | 299 | 143.25 | SI Trade |
13:22:33 - 18-Sep-25 |
| Buy* | 2 | 143.40 | SI Trade |
13:16:01 - 18-Sep-25 |
| Buy* | 151 | 143.40 | SI Trade |
13:14:38 - 18-Sep-25 |
| Buy* | 155 | 143.375 | SI Trade |
13:13:24 - 18-Sep-25 |
| Buy* | 711 | 143.40 | SI Trade |
12:18:35 - 18-Sep-25 |
| Buy* | 41 | 143.45 | SI Trade |
12:16:56 - 18-Sep-25 |
| Buy* | 41 | 143.45 | SI Trade |
12:16:56 - 18-Sep-25 |
| Buy* | 116 | 143.15 | SI Trade |
11:56:10 - 18-Sep-25 |
| Buy* | 85 | 143.50 | SI Trade |
11:34:59 - 18-Sep-25 |
| Buy* | 20 | 143.25 | SI Trade |
11:26:01 - 18-Sep-25 |
| Buy* | 116 | 143.55 | SI Trade |
10:36:05 - 18-Sep-25 |
| Buy* | 119 | 143.55 | SI Trade |
10:33:17 - 18-Sep-25 |
| Buy* | 336 | 143.35 | SI Trade |
10:24:00 - 18-Sep-25 |
| Buy* | 336 | 143.35 | SI Trade |
10:24:00 - 18-Sep-25 |
| Buy* | 65 | 143.60 | SI Trade |
10:07:05 - 18-Sep-25 |
| Buy* | 57 | 143.70 | SI Trade |
09:56:43 - 18-Sep-25 |
| Buy* | 5 | 143.70 | SI Trade |
09:56:43 - 18-Sep-25 |
| Buy* | 57 | 143.55 | SI Trade |
09:47:38 - 18-Sep-25 |
| Unknown* | 37 | 143.40 | OTC Trade |
09:44:15 - 18-Sep-25 |
| Unknown* | 2 | 143.40 | OTC Trade |
09:44:15 - 18-Sep-25 |
| Buy* | 551 | 143.30 | SI Trade |
09:44:08 - 18-Sep-25 |
| Buy* | 78 | 143.25 | SI Trade |
09:43:43 - 18-Sep-25 |
| Buy* | 95 | 143.25 | SI Trade |
09:42:30 - 18-Sep-25 |
| Sell* | 54 | 142.90 | SI Trade |
09:29:33 - 18-Sep-25 |
| Sell* | 116 | 142.75 | SI Trade |
09:10:09 - 18-Sep-25 |
| Buy* | 510 | 143.875 | SI Trade |
08:20:40 - 18-Sep-25 |
| Buy* | 228 | 143.875 | SI Trade |
08:20:40 - 18-Sep-25 |
| Buy* | 562 | 143.875 | SI Trade |
08:20:37 - 18-Sep-25 |
| Buy* | 76 | 143.35 | SI Trade |
08:14:44 - 18-Sep-25 |
| Unknown* | 273 | 142.89872 | Negotiated Trade OTC Trade |
17:32:41 - 17-Sep-25 |
| Unknown* | 581 | 142.31403 | Negotiated Trade OTC Trade |
17:32:33 - 17-Sep-25 |
| Unknown* | 34,850 | 142.50 | OTC Trade |
16:29:48 - 17-Sep-25 |
| Unknown* | 2,478 | 142.50 | OTC Trade |
16:29:48 - 17-Sep-25 |
| Unknown* | 7,415 | 142.50 | OTC Trade |
16:29:48 - 17-Sep-25 |
| Unknown* | 526 | 142.50 | OTC Trade |
16:29:48 - 17-Sep-25 |
| Unknown* | 164 | 142.50 | SI Trade |
16:29:47 - 17-Sep-25 |
| Buy* | 66 | 143.00 | SI Trade |
16:23:51 - 17-Sep-25 |
| Buy* | 25 | 143.00 | SI Trade |
16:23:17 - 17-Sep-25 |
| Buy* | 66 | 143.00 | SI Trade |
16:22:30 - 17-Sep-25 |
| Buy* | 243 | 143.00 | SI Trade |
16:20:54 - 17-Sep-25 |
| Buy* | 243 | 143.00 | SI Trade |
16:20:54 - 17-Sep-25 |
| Buy* | 274 | 142.80 | SI Trade |
16:03:02 - 17-Sep-25 |
| Unknown* | 1 | 141.02203 | Currency Conversion Negotiated Trade |
15:55:22 - 17-Sep-25 |
| Buy* | 66 | 142.70 | SI Trade |
15:45:25 - 17-Sep-25 |
| Buy* | 171 | 142.90 | SI Trade |
15:37:30 - 17-Sep-25 |
| Unknown* | 2 | 141.08885 | Currency Conversion Negotiated Trade |
15:21:42 - 17-Sep-25 |
| Unknown* | 1 | 143.60654 | Currency Conversion Negotiated Trade |
15:21:42 - 17-Sep-25 |
| Buy* | 12,000 | 142.80 | SI Trade |
15:03:21 - 17-Sep-25 |
| Buy* | 92 | 142.80 | SI Trade |
14:58:35 - 17-Sep-25 |
| Buy* | 115 | 142.70 | SI Trade |
14:58:32 - 17-Sep-25 |
| Buy* | 121 | 142.70 | SI Trade |
14:58:25 - 17-Sep-25 |
| Buy* | 103 | 142.70 | SI Trade |
14:58:20 - 17-Sep-25 |
| Buy* | 89 | 142.70 | SI Trade |
14:58:16 - 17-Sep-25 |
| Buy* | 5 | 142.70 | SI Trade |
14:57:49 - 17-Sep-25 |
| Buy* | 163 | 142.75 | SI Trade |
14:57:20 - 17-Sep-25 |
| Buy* | 173 | 142.75 | SI Trade |
14:57:17 - 17-Sep-25 |
| Buy* | 195 | 142.75 | SI Trade |
14:56:57 - 17-Sep-25 |
| Buy* | 172 | 142.75 | SI Trade |
14:56:51 - 17-Sep-25 |
| Buy* | 162 | 142.75 | SI Trade |
14:56:40 - 17-Sep-25 |
| Buy* | 52 | 142.75 | SI Trade |
14:56:39 - 17-Sep-25 |
| Buy* | 168 | 142.75 | SI Trade |
14:56:23 - 17-Sep-25 |
| Buy* | 55 | 142.75 | SI Trade |
14:55:56 - 17-Sep-25 |