| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 159.40 | 161.875 | 151.45 | 159.70 | 176,650 |
| 5th Feb 2026 (Thu) | 157.225 | 160.45 | 154.00 | 160.45 | 291,522 |
| 4th Feb 2026 (Wed) | 150.10 | 158.825 | 147.05 | 158.825 | 54,777 |
| 3rd Feb 2026 (Tue) | 150.825 | 150.825 | 147.575 | 147.575 | 111,564 |
| 2nd Feb 2026 (Mon) | 147.00 | 149.90 | 139.65 | 149.90 | 94,147 |
| 30th Jan 2026 (Fri) | 146.475 | 146.475 | 143.30 | 145.825 | 10,382 |
| 29th Jan 2026 (Thu) | 148.30 | 148.30 | 145.25 | 146.35 | 105,512 |
| 28th Jan 2026 (Wed) | 147.10 | 147.10 | 144.05 | 147.10 | 10,712 |
| 27th Jan 2026 (Tue) | 147.05 | 147.05 | 144.05 | 147.05 | 619,164 |
| 26th Jan 2026 (Mon) | 147.05 | 147.05 | 144.05 | 145.50 | 28,936 |
| 23rd Jan 2026 (Fri) | 147.825 | 147.825 | 144.70 | 146.175 | 35,768 |
| 22nd Jan 2026 (Thu) | 146.775 | 146.775 | 143.60 | 146.775 | 65,662 |
| 21st Jan 2026 (Wed) | 144.025 | 144.025 | 140.90 | 144.025 | 370,531 |
| 20th Jan 2026 (Tue) | 144.40 | 144.45 | 141.40 | 144.45 | 71,211 |
| 19th Jan 2026 (Mon) | 143.55 | 145.20 | 140.40 | 143.65 | 75,826 |
| 16th Jan 2026 (Fri) | 144.45 | 144.45 | 141.50 | 144.45 | 14,978 |
| 15th Jan 2026 (Thu) | 144.85 | 144.85 | 141.85 | 143.375 | 1,804,239 |
| 14th Jan 2026 (Wed) | 143.90 | 144.375 | 140.95 | 142.80 | 72,832 |
| 13th Jan 2026 (Tue) | 145.70 | 145.70 | 142.70 | 144.175 | 145,088 |
| 12th Jan 2026 (Mon) | 147.425 | 147.425 | 144.35 | 145.775 | 39,490 |
| 9th Jan 2026 (Fri) | 147.475 | 147.475 | 144.40 | 147.475 | 17,273 |
| 8th Jan 2026 (Thu) | 147.075 | 148.55 | 144.05 | 147.00 | 36,078 |
| 7th Jan 2026 (Wed) | 145.025 | 146.55 | 141.85 | 146.55 | 66,113 |
| 6th Jan 2026 (Tue) | 146.575 | 146.575 | 146.575 | 146.575 | 0 |
| 5th Jan 2026 (Mon) | 145.20 | 147.35 | 137.95 | 146.575 | 5,957 |
| 2nd Jan 2026 (Fri) | 148.25 | 148.30 | 145.00 | 146.575 | 38,355 |
| 1st Jan 2026 (Thu) | 146.15 | 146.15 | 146.15 | 146.15 | 0 |
| 31st Dec 2025 (Wed) | 146.15 | 146.15 | 146.15 | 146.15 | 0 |
| 30th Dec 2025 (Tue) | 146.15 | 146.15 | 143.10 | 146.15 | 17,986 |
| 29th Dec 2025 (Mon) | 145.875 | 147.175 | 142.85 | 147.175 | 9,037 |
| 26th Dec 2025 (Fri) | 145.90 | 145.90 | 145.90 | 145.90 | 0 |
| 25th Dec 2025 (Thu) | 145.90 | 145.90 | 145.90 | 145.90 | 0 |
| 24th Dec 2025 (Wed) | 145.90 | 145.90 | 145.90 | 145.90 | 0 |
| 23rd Dec 2025 (Tue) | 145.90 | 145.90 | 142.90 | 145.90 | 36,737 |
| 22nd Dec 2025 (Mon) | 145.875 | 148.05 | 138.60 | 145.65 | 14,536 |
| 19th Dec 2025 (Fri) | 145.275 | 145.275 | 142.10 | 145.275 | 29,150 |
| 18th Dec 2025 (Thu) | 143.525 | 145.30 | 140.25 | 145.30 | 44,536 |
| 17th Dec 2025 (Wed) | 142.95 | 142.95 | 140.05 | 142.95 | 18,006 |
| 16th Dec 2025 (Tue) | 144.175 | 144.175 | 141.05 | 142.525 | 170,265 |
| 15th Dec 2025 (Mon) | 142.60 | 144.075 | 139.65 | 144.075 | 93,355 |
| 12th Dec 2025 (Fri) | 142.375 | 142.375 | 139.40 | 142.375 | 15,750 |
| 11th Dec 2025 (Thu) | 141.575 | 141.575 | 138.45 | 141.575 | 11,048 |
| 10th Dec 2025 (Wed) | 141.175 | 141.175 | 138.20 | 141.175 | 26,418 |
| 9th Dec 2025 (Tue) | 141.675 | 141.675 | 138.60 | 141.40 | 68,858 |
| 8th Dec 2025 (Mon) | 143.925 | 143.925 | 140.95 | 140.975 | 24,126 |