| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 139.325 | 142.15 | 136.40 | 139.175 | 67,312 |
| 2nd Apr 2025 (Wed) | 141.975 | 141.975 | 139.05 | 140.25 | 51,897 |
| 1st Apr 2025 (Tue) | 142.80 | 142.80 | 139.85 | 142.80 | 573,627 |
| 31st Mar 2025 (Mon) | 141.00 | 141.00 | 138.15 | 141.00 | 28,664 |
| 28th Mar 2025 (Fri) | 142.80 | 142.80 | 139.85 | 142.675 | 52,377 |
| 27th Mar 2025 (Thu) | 144.775 | 144.775 | 141.75 | 143.225 | 29,067 |
| 26th Mar 2025 (Wed) | 145.15 | 145.225 | 142.20 | 145.225 | 1,219,193 |
| 25th Mar 2025 (Tue) | 145.30 | 145.30 | 142.30 | 144.70 | 215,377 |
| 24th Mar 2025 (Mon) | 145.75 | 146.075 | 142.65 | 146.075 | 39,207 |
| 21st Mar 2025 (Fri) | 144.475 | 144.475 | 141.50 | 144.475 | 116,844 |
| 20th Mar 2025 (Thu) | 146.975 | 146.975 | 143.775 | 143.775 | 87,389 |
| 19th Mar 2025 (Wed) | 147.45 | 147.70 | 144.35 | 146.05 | 87,738 |
| 18th Mar 2025 (Tue) | 149.475 | 149.975 | 146.30 | 146.80 | 390,726 |
| 17th Mar 2025 (Mon) | 149.275 | 149.50 | 146.15 | 149.50 | 445,108 |
| 14th Mar 2025 (Fri) | 147.775 | 149.425 | 144.75 | 149.425 | 324,356 |
| 13th Mar 2025 (Thu) | 146.00 | 149.00 | 142.90 | 149.00 | 51,058 |
| 12th Mar 2025 (Wed) | 146.25 | 146.25 | 143.25 | 146.25 | 330,417 |
| 11th Mar 2025 (Tue) | 146.675 | 146.675 | 143.60 | 146.675 | 732,129 |
| 10th Mar 2025 (Mon) | 148.15 | 150.35 | 140.75 | 146.625 | 109,970 |
| 7th Mar 2025 (Fri) | 146.425 | 148.025 | 143.25 | 148.025 | 33,091 |
| 6th Mar 2025 (Thu) | 150.80 | 150.80 | 146.075 | 146.075 | 140,078 |
| 5th Mar 2025 (Wed) | 152.625 | 152.625 | 149.25 | 150.725 | 137,311 |
| 4th Mar 2025 (Tue) | 155.60 | 155.60 | 152.30 | 152.30 | 129,540 |
| 3rd Mar 2025 (Mon) | 155.70 | 155.70 | 152.50 | 155.70 | 101,863 |
| 28th Feb 2025 (Fri) | 155.325 | 155.45 | 152.05 | 155.45 | 300,110 |
| 27th Feb 2025 (Thu) | 155.375 | 155.375 | 151.95 | 155.375 | 79,009 |
| 26th Feb 2025 (Wed) | 154.775 | 156.45 | 151.50 | 156.45 | 23,912 |
| 25th Feb 2025 (Tue) | 154.175 | 154.55 | 150.85 | 154.55 | 21,296 |
| 24th Feb 2025 (Mon) | 154.80 | 154.80 | 151.60 | 154.80 | 176,689 |
| 21st Feb 2025 (Fri) | 157.075 | 157.075 | 153.85 | 155.425 | 32,642 |
| 20th Feb 2025 (Thu) | 156.65 | 156.65 | 153.45 | 156.65 | 113,456 |
| 19th Feb 2025 (Wed) | 156.90 | 156.90 | 153.65 | 156.825 | 2,464,526 |
| 18th Feb 2025 (Tue) | 156.575 | 156.575 | 153.30 | 156.575 | 660,439 |
| 17th Feb 2025 (Mon) | 157.60 | 157.60 | 154.40 | 157.60 | 78,803 |
| 14th Feb 2025 (Fri) | 157.725 | 157.725 | 154.55 | 157.725 | 148,758 |
| 13th Feb 2025 (Thu) | 159.50 | 159.50 | 156.10 | 157.75 | 42,313 |
| 12th Feb 2025 (Wed) | 157.075 | 158.825 | 153.85 | 158.825 | 26,866 |
| 11th Feb 2025 (Tue) | 157.625 | 157.625 | 154.40 | 157.625 | 54,316 |
| 10th Feb 2025 (Mon) | 156.425 | 156.425 | 153.20 | 156.425 | 59,574 |
| 7th Feb 2025 (Fri) | 152.725 | 156.25 | 149.45 | 156.25 | 72,626 |
| 6th Feb 2025 (Thu) | 145.75 | 155.15 | 142.75 | 155.15 | 140,156 |
| 5th Feb 2025 (Wed) | 141.30 | 144.20 | 138.35 | 142.45 | 347,027 |
| 4th Feb 2025 (Tue) | 140.20 | 140.20 | 137.35 | 140.20 | 51,958 |