| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 142.60 | 144.075 | 139.65 | 144.075 | 93,355 |
| 12th Dec 2025 (Fri) | 142.375 | 142.375 | 139.40 | 142.375 | 15,750 |
| 11th Dec 2025 (Thu) | 141.575 | 141.575 | 138.45 | 141.575 | 11,048 |
| 10th Dec 2025 (Wed) | 141.175 | 141.175 | 138.20 | 141.175 | 26,418 |
| 9th Dec 2025 (Tue) | 141.675 | 141.675 | 138.60 | 141.40 | 68,858 |
| 8th Dec 2025 (Mon) | 143.925 | 143.925 | 140.95 | 140.975 | 24,126 |
| 5th Dec 2025 (Fri) | 144.55 | 144.55 | 141.45 | 144.55 | 19,184 |
| 4th Dec 2025 (Thu) | 145.575 | 145.575 | 142.65 | 145.575 | 184,869 |
| 3rd Dec 2025 (Wed) | 146.875 | 149.075 | 139.55 | 145.525 | 116,905 |
| 2nd Dec 2025 (Tue) | 148.00 | 148.00 | 144.90 | 148.00 | 24,328 |
| 1st Dec 2025 (Mon) | 146.975 | 146.975 | 143.60 | 146.125 | 2,639,601 |
| 28th Nov 2025 (Fri) | 143.75 | 143.75 | 140.70 | 143.75 | 2,206,611 |
| 27th Nov 2025 (Thu) | 144.20 | 144.275 | 141.15 | 144.275 | 25,578 |
| 26th Nov 2025 (Wed) | 143.95 | 144.075 | 141.00 | 144.075 | 540,286 |
| 25th Nov 2025 (Tue) | 141.525 | 143.275 | 138.65 | 143.275 | 313,339 |
| 24th Nov 2025 (Mon) | 141.30 | 141.30 | 138.35 | 141.25 | 5,939,955 |
| 21st Nov 2025 (Fri) | 138.10 | 140.175 | 131.20 | 139.775 | 32,683 |
| 20th Nov 2025 (Thu) | 140.175 | 140.175 | 137.20 | 138.675 | 50,746 |
| 19th Nov 2025 (Wed) | 136.75 | 138.225 | 133.80 | 138.225 | 31,840 |
| 18th Nov 2025 (Tue) | 140.05 | 140.05 | 137.20 | 139.60 | 32,412 |
| 17th Nov 2025 (Mon) | 142.575 | 142.575 | 139.65 | 141.125 | 53,852 |
| 14th Nov 2025 (Fri) | 143.30 | 143.30 | 140.15 | 143.30 | 14,736 |
| 13th Nov 2025 (Thu) | 145.275 | 145.325 | 142.20 | 145.325 | 57,715 |
| 12th Nov 2025 (Wed) | 143.575 | 145.00 | 140.65 | 145.00 | 639,449 |
| 11th Nov 2025 (Tue) | 143.10 | 143.10 | 140.15 | 143.10 | 282,317 |
| 10th Nov 2025 (Mon) | 144.175 | 144.175 | 141.00 | 142.45 | 9,208,326 |
| 7th Nov 2025 (Fri) | 139.35 | 143.675 | 136.50 | 143.675 | 72,859 |
| 6th Nov 2025 (Thu) | 145.30 | 146.125 | 139.60 | 139.60 | 213,479 |
| 5th Nov 2025 (Wed) | 136.925 | 138.35 | 134.05 | 138.35 | 77,119 |
| 4th Nov 2025 (Tue) | 136.975 | 136.975 | 134.20 | 136.975 | 132,007 |
| 3rd Nov 2025 (Mon) | 140.425 | 140.425 | 137.40 | 137.40 | 28,527 |
| 31st Oct 2025 (Fri) | 140.825 | 141.275 | 119.00 | 140.75 | 41,244 |
| 30th Oct 2025 (Thu) | 140.90 | 140.90 | 138.00 | 140.90 | 35,402 |
| 29th Oct 2025 (Wed) | 141.60 | 141.60 | 138.70 | 141.60 | 66,856 |
| 28th Oct 2025 (Tue) | 143.60 | 143.60 | 140.35 | 141.75 | 78,682 |
| 27th Oct 2025 (Mon) | 144.25 | 144.275 | 141.25 | 144.275 | 13,019 |
| 24th Oct 2025 (Fri) | 142.65 | 144.425 | 139.70 | 144.425 | 1,534,369 |
| 23rd Oct 2025 (Thu) | 141.875 | 141.875 | 138.90 | 141.875 | 33,549 |
| 22nd Oct 2025 (Wed) | 141.65 | 141.65 | 138.65 | 141.65 | 96,012 |
| 21st Oct 2025 (Tue) | 140.75 | 140.75 | 137.65 | 140.75 | 63,015 |
| 20th Oct 2025 (Mon) | 141.275 | 141.275 | 138.25 | 141.275 | 43,449 |
| 17th Oct 2025 (Fri) | 139.175 | 140.725 | 136.20 | 140.725 | 98,906 |
| 16th Oct 2025 (Thu) | 140.225 | 140.225 | 137.40 | 140.225 | 125,178 |
| 15th Oct 2025 (Wed) | 140.30 | 140.30 | 137.30 | 140.175 | 336,989 |