| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 143.10 | 143.10 | 143.10 | 143.10 | 0 |
| 5th Jun 2025 (Thu) | 143.10 | 143.10 | 140.15 | 143.10 | 100,844 |
| 4th Jun 2025 (Wed) | 142.725 | 142.875 | 139.75 | 142.875 | 39,366 |
| 3rd Jun 2025 (Tue) | 141.70 | 141.70 | 138.75 | 141.70 | 567,606 |
| 2nd Jun 2025 (Mon) | 141.30 | 141.30 | 138.45 | 141.30 | 19,248 |
| 30th May 2025 (Fri) | 142.375 | 142.375 | 139.45 | 142.30 | 357,083 |
| 29th May 2025 (Thu) | 144.25 | 144.25 | 144.25 | 144.25 | 0 |
| 28th May 2025 (Wed) | 144.275 | 145.25 | 141.30 | 144.25 | 14,529 |
| 27th May 2025 (Tue) | 144.25 | 144.25 | 141.30 | 144.25 | 4,080 |
| 26th May 2025 (Mon) | 143.75 | 143.75 | 143.75 | 143.75 | 253,156 |
| 23rd May 2025 (Fri) | 142.525 | 143.90 | 139.65 | 142.30 | 22,091 |
| 22nd May 2025 (Thu) | 145.425 | 145.425 | 141.95 | 141.95 | 67,900 |
| 21st May 2025 (Wed) | 145.025 | 145.025 | 142.10 | 143.575 | 457,927 |
| 20th May 2025 (Tue) | 144.25 | 144.25 | 141.10 | 144.25 | 57,422 |
| 19th May 2025 (Mon) | 143.10 | 145.225 | 135.95 | 143.075 | 2,538,558 |
| 16th May 2025 (Fri) | 143.95 | 143.95 | 141.00 | 143.95 | 3,381,297 |
| 15th May 2025 (Thu) | 141.525 | 143.025 | 138.55 | 143.025 | 1,571,583 |
| 14th May 2025 (Wed) | 141.025 | 144.075 | 138.10 | 142.575 | 34,899 |
| 13th May 2025 (Tue) | 142.35 | 142.35 | 139.45 | 142.35 | 76,486 |
| 12th May 2025 (Mon) | 139.85 | 141.225 | 136.95 | 141.225 | 1,364,648 |
| 9th May 2025 (Fri) | 138.525 | 140.55 | 131.60 | 139.825 | 47,184 |
| 8th May 2025 (Thu) | 135.625 | 143.10 | 132.65 | 140.15 | 69,599 |
| 7th May 2025 (Wed) | 152.125 | 152.175 | 148.95 | 150.45 | 34,858 |
| 6th May 2025 (Tue) | 152.65 | 152.65 | 149.40 | 150.90 | 47,853 |
| 5th May 2025 (Mon) | 151.90 | 151.90 | 151.90 | 151.90 | 20,663 |
| 2nd May 2025 (Fri) | 154.175 | 155.275 | 150.90 | 153.625 | 4,642,536 |
| 1st May 2025 (Thu) | 150.65 | 150.65 | 150.65 | 150.65 | 0 |
| 30th Apr 2025 (Wed) | 151.55 | 167.525 | 148.35 | 150.65 | 546,223 |
| 29th Apr 2025 (Tue) | 150.65 | 150.65 | 147.40 | 150.65 | 86,544 |
| 28th Apr 2025 (Mon) | 149.30 | 150.925 | 146.05 | 150.925 | 39,985 |
| 25th Apr 2025 (Fri) | 146.725 | 148.30 | 143.60 | 148.30 | 4,543,144 |
| 24th Apr 2025 (Thu) | 145.90 | 147.25 | 142.80 | 147.25 | 1,689,955 |
| 23rd Apr 2025 (Wed) | 145.625 | 147.30 | 142.55 | 145.775 | 50,378 |
| 22nd Apr 2025 (Tue) | 143.275 | 143.275 | 140.25 | 143.20 | 41,741 |
| 21st Apr 2025 (Mon) | 143.275 | 143.275 | 143.275 | 143.275 | 0 |
| 18th Apr 2025 (Fri) | 143.275 | 143.275 | 143.275 | 143.275 | 0 |
| 17th Apr 2025 (Thu) | 144.70 | 183.825 | 141.325 | 143.275 | 1,125 |
| 16th Apr 2025 (Wed) | 144.80 | 144.80 | 141.75 | 144.80 | 51,318 |
| 15th Apr 2025 (Tue) | 141.65 | 144.50 | 138.60 | 144.50 | 42,663 |
| 14th Apr 2025 (Mon) | 139.025 | 140.40 | 136.20 | 140.40 | 48,335 |
| 11th Apr 2025 (Fri) | 138.40 | 139.00 | 135.50 | 136.20 | 21,158 |
| 10th Apr 2025 (Thu) | 140.725 | 140.75 | 137.45 | 137.45 | 114,404 |
| 9th Apr 2025 (Wed) | 129.525 | 132.825 | 126.45 | 131.35 | 191,510 |
| 8th Apr 2025 (Tue) | 132.975 | 134.325 | 130.20 | 134.325 | 69,901 |
| 7th Apr 2025 (Mon) | 127.675 | 134.55 | 124.95 | 130.425 | 81,279 |