| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 146.875 | 146.975 | 143.85 | 145.45 | 8,499 |
| 17th Jul 2025 (Thu) | 144.70 | 146.225 | 141.50 | 146.225 | 11,635 |
| 16th Jul 2025 (Wed) | 144.10 | 144.35 | 140.95 | 144.35 | 11,913 |
| 15th Jul 2025 (Tue) | 145.05 | 145.05 | 142.05 | 145.05 | 1,393,094 |
| 14th Jul 2025 (Mon) | 144.125 | 144.15 | 141.20 | 144.15 | 8,186 |
| 11th Jul 2025 (Fri) | 146.175 | 146.175 | 143.15 | 144.325 | 13,621 |
| 10th Jul 2025 (Thu) | 144.525 | 146.275 | 141.35 | 146.275 | 678,827 |
| 9th Jul 2025 (Wed) | 143.325 | 144.725 | 140.45 | 144.725 | 24,889 |
| 8th Jul 2025 (Tue) | 144.60 | 144.60 | 141.60 | 144.60 | 74,757 |
| 7th Jul 2025 (Mon) | 144.80 | 144.80 | 141.85 | 144.80 | 322,939 |
| 4th Jul 2025 (Fri) | 145.825 | 145.825 | 142.80 | 143.85 | 118,860 |
| 3rd Jul 2025 (Thu) | 144.425 | 144.45 | 141.25 | 144.40 | 40,411 |
| 2nd Jul 2025 (Wed) | 142.70 | 144.475 | 139.45 | 144.475 | 25,901 |
| 1st Jul 2025 (Tue) | 141.75 | 141.75 | 138.75 | 141.65 | 14,166 |
| 30th Jun 2025 (Mon) | 143.325 | 143.325 | 140.40 | 141.825 | 137,193 |
| 27th Jun 2025 (Fri) | 140.275 | 141.625 | 137.35 | 141.625 | 42,062 |
| 26th Jun 2025 (Thu) | 139.00 | 139.00 | 136.10 | 139.00 | 14,940 |
| 25th Jun 2025 (Wed) | 140.125 | 140.425 | 137.25 | 140.425 | 758,649 |
| 24th Jun 2025 (Tue) | 142.20 | 143.75 | 139.20 | 140.675 | 22,639 |
| 23rd Jun 2025 (Mon) | 138.125 | 140.925 | 135.30 | 140.925 | 332,379 |
| 20th Jun 2025 (Fri) | 137.325 | 137.325 | 137.325 | 137.325 | 0 |
| 19th Jun 2025 (Thu) | 137.20 | 137.325 | 134.30 | 137.325 | 58,767 |
| 18th Jun 2025 (Wed) | 137.40 | 137.40 | 134.60 | 137.325 | 43,815 |
| 17th Jun 2025 (Tue) | 138.175 | 138.25 | 135.25 | 138.20 | 15,270 |
| 16th Jun 2025 (Mon) | 137.425 | 138.875 | 134.60 | 138.875 | 56,183 |
| 13th Jun 2025 (Fri) | 138.10 | 138.10 | 135.30 | 138.10 | 18,911 |
| 12th Jun 2025 (Thu) | 138.575 | 138.575 | 135.75 | 138.575 | 63,694 |
| 11th Jun 2025 (Wed) | 140.80 | 140.80 | 137.95 | 139.35 | 530,730 |
| 10th Jun 2025 (Tue) | 142.30 | 142.30 | 139.30 | 140.75 | 98,066 |
| 9th Jun 2025 (Mon) | 141.95 | 143.425 | 139.00 | 143.425 | 36,876 |
| 6th Jun 2025 (Fri) | 143.10 | 143.10 | 143.10 | 143.10 | 0 |
| 5th Jun 2025 (Thu) | 143.10 | 143.10 | 140.15 | 143.10 | 100,844 |
| 4th Jun 2025 (Wed) | 142.725 | 142.875 | 139.75 | 142.875 | 39,366 |
| 3rd Jun 2025 (Tue) | 141.70 | 141.70 | 138.75 | 141.70 | 567,606 |
| 2nd Jun 2025 (Mon) | 141.30 | 141.30 | 138.45 | 141.30 | 19,248 |
| 30th May 2025 (Fri) | 142.375 | 142.375 | 139.45 | 142.30 | 357,083 |
| 29th May 2025 (Thu) | 144.25 | 144.25 | 144.25 | 144.25 | 0 |
| 28th May 2025 (Wed) | 144.275 | 145.25 | 141.30 | 144.25 | 14,529 |
| 27th May 2025 (Tue) | 144.25 | 144.25 | 141.30 | 144.25 | 4,080 |
| 26th May 2025 (Mon) | 143.75 | 143.75 | 143.75 | 143.75 | 253,156 |
| 23rd May 2025 (Fri) | 142.525 | 143.90 | 139.65 | 142.30 | 22,091 |
| 22nd May 2025 (Thu) | 145.425 | 145.425 | 141.95 | 141.95 | 67,900 |
| 21st May 2025 (Wed) | 145.025 | 145.025 | 142.10 | 143.575 | 457,927 |
| 20th May 2025 (Tue) | 144.25 | 144.25 | 141.10 | 144.25 | 57,422 |