| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 143.00 | 143.00 | 140.00 | 141.475 | 192,533 |
| 18th Sep 2025 (Thu) | 142.85 | 143.10 | 139.85 | 143.10 | 69,734 |
| 17th Sep 2025 (Wed) | 142.275 | 142.275 | 139.20 | 142.275 | 74,403 |
| 16th Sep 2025 (Tue) | 145.275 | 145.275 | 142.125 | 142.125 | 187,024 |
| 15th Sep 2025 (Mon) | 146.875 | 146.875 | 143.85 | 145.35 | 119,005 |
| 12th Sep 2025 (Fri) | 145.825 | 147.40 | 142.75 | 147.40 | 35,324 |
| 11th Sep 2025 (Thu) | 145.175 | 145.175 | 142.05 | 145.175 | 673,860 |
| 10th Sep 2025 (Wed) | 145.575 | 145.65 | 142.50 | 144.05 | 109,751 |
| 9th Sep 2025 (Tue) | 147.05 | 147.05 | 144.05 | 145.575 | 46,709 |
| 8th Sep 2025 (Mon) | 146.275 | 146.275 | 143.15 | 146.275 | 24,667 |
| 5th Sep 2025 (Fri) | 146.275 | 146.275 | 143.20 | 146.275 | 56,367 |
| 4th Sep 2025 (Thu) | 144.60 | 145.825 | 141.45 | 145.825 | 107,201 |
| 3rd Sep 2025 (Wed) | 144.175 | 144.175 | 141.10 | 144.025 | 31,245 |
| 2nd Sep 2025 (Tue) | 147.025 | 147.025 | 144.05 | 144.075 | 2,117,485 |
| 1st Sep 2025 (Mon) | 144.65 | 146.075 | 141.70 | 146.075 | 32,236 |
| 29th Aug 2025 (Fri) | 144.40 | 144.40 | 141.40 | 144.40 | 81,649 |
| 28th Aug 2025 (Thu) | 148.25 | 148.25 | 145.20 | 145.20 | 105,883 |
| 27th Aug 2025 (Wed) | 149.375 | 149.375 | 146.05 | 147.575 | 10,754 |
| 26th Aug 2025 (Tue) | 150.175 | 150.175 | 147.00 | 148.525 | 25,618 |
| 25th Aug 2025 (Mon) | 151.875 | 151.875 | 151.875 | 151.875 | 0 |
| 22nd Aug 2025 (Fri) | 151.875 | 151.875 | 148.75 | 151.875 | 37,081 |
| 21st Aug 2025 (Thu) | 153.25 | 153.25 | 150.15 | 152.65 | 113,096 |
| 20th Aug 2025 (Wed) | 150.925 | 152.65 | 147.70 | 152.65 | 31,730 |
| 19th Aug 2025 (Tue) | 148.425 | 150.275 | 145.40 | 150.275 | 23,907 |
| 18th Aug 2025 (Mon) | 148.725 | 148.75 | 145.70 | 148.75 | 12,718 |
| 15th Aug 2025 (Fri) | 148.05 | 148.05 | 145.05 | 148.05 | 44,169 |
| 14th Aug 2025 (Thu) | 149.25 | 149.25 | 146.15 | 149.25 | 76,265 |
| 13th Aug 2025 (Wed) | 147.55 | 147.925 | 144.55 | 147.925 | 63,095 |
| 12th Aug 2025 (Tue) | 147.625 | 147.625 | 144.65 | 147.625 | 70,957 |
| 11th Aug 2025 (Mon) | 148.80 | 148.80 | 145.65 | 147.125 | 17,548 |
| 8th Aug 2025 (Fri) | 148.725 | 149.125 | 145.65 | 149.125 | 5,317 |
| 7th Aug 2025 (Thu) | 148.125 | 148.125 | 145.05 | 148.125 | 22,221 |
| 6th Aug 2025 (Wed) | 147.275 | 147.325 | 144.30 | 147.325 | 16,479 |
| 5th Aug 2025 (Tue) | 147.35 | 147.35 | 144.25 | 147.275 | 16,782 |
| 4th Aug 2025 (Mon) | 145.10 | 146.625 | 142.05 | 146.625 | 91,075 |
| 1st Aug 2025 (Fri) | 145.025 | 145.075 | 142.10 | 145.075 | 18,857 |
| 31st Jul 2025 (Thu) | 144.00 | 146.125 | 136.80 | 145.40 | 71,647 |
| 30th Jul 2025 (Wed) | 142.35 | 150.975 | 139.00 | 142.525 | 55,845 |
| 29th Jul 2025 (Tue) | 146.575 | 146.575 | 143.35 | 146.575 | 4,810 |
| 28th Jul 2025 (Mon) | 147.875 | 147.875 | 144.675 | 144.675 | 5,775 |
| 25th Jul 2025 (Fri) | 146.175 | 147.625 | 143.10 | 147.625 | 24,419 |
| 24th Jul 2025 (Thu) | 145.575 | 145.575 | 142.45 | 145.575 | 735,838 |
| 23rd Jul 2025 (Wed) | 143.625 | 145.475 | 136.45 | 143.75 | 6,597 |
| 22nd Jul 2025 (Tue) | 144.15 | 144.15 | 141.00 | 142.45 | 19,412 |