Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IA2) Share Price

Price $69.82 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IA2 Shares
Last Trade: Unknown 100.00 at $127.87
Day's Volume: 15,630
Last Close: $69.82
Open: $0.00
ISIN: US25459W8626
Day's Range $0.00 - $0.00
52wk Range: $69.82 - $69.82
Market Capitalisation: $N/A
VWAP: $128.61888
Shares in Issue: N/A

Direxion Daily (0IA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $127.87 OTC Trade
18:11:10 - 03-Apr-25
Unknown* 100 $127.865 OTC Trade
18:11:10 - 03-Apr-25
Unknown* 200 $127.845 OTC Trade
18:11:10 - 03-Apr-25
Unknown* 22 $128.81 OTC Trade
17:34:43 - 03-Apr-25
Unknown* 2 $129.3585 OTC Trade
17:14:56 - 03-Apr-25
Unknown* 45 $128.48 OTC Trade
17:04:27 - 03-Apr-25
Unknown* 100 $128.828 OTC Trade
17:03:40 - 03-Apr-25
Unknown* 0 $127.85 OTC Trade
16:54:31 - 03-Apr-25
Unknown* 6 $127.6407 OTC Trade
16:47:40 - 03-Apr-25
Unknown* 100 $128.14 OTC Trade
16:46:34 - 03-Apr-25
See more Direxion Daily trades

Direxion Daily (0IA2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 69.82 69.82 69.82 69.82 15,630
2nd Apr 2025 (Wed) 69.82 69.82 69.82 69.82 6,968
1st Apr 2025 (Tue) 69.82 69.82 69.82 69.82 2,821
31st Mar 2025 (Mon) 69.82 69.82 69.82 69.82 5,660
28th Mar 2025 (Fri) 69.82 69.82 69.82 69.82 11,164
27th Mar 2025 (Thu) 69.82 69.82 69.82 69.82 10,006
26th Mar 2025 (Wed) 69.82 69.82 69.82 69.82 6,845
25th Mar 2025 (Tue) 69.82 69.82 69.82 69.82 3,431
24th Mar 2025 (Mon) 69.82 69.82 69.82 69.82 5,537
21st Mar 2025 (Fri) 69.82 69.82 69.82 69.82 8,818
20th Mar 2025 (Thu) 69.82 69.82 69.82 69.82 11,362
19th Mar 2025 (Wed) 69.82 69.82 69.82 69.82 3,063
18th Mar 2025 (Tue) 69.82 69.82 69.82 69.82 5,193
17th Mar 2025 (Mon) 69.82 69.82 69.82 69.82 2,970
14th Mar 2025 (Fri) 69.82 69.82 69.82 69.82 3,208
13th Mar 2025 (Thu) 69.82 69.82 69.82 69.82 3,236
12th Mar 2025 (Wed) 69.82 69.82 69.82 69.82 2,627
11th Mar 2025 (Tue) 69.82 69.82 69.82 69.82 10,371
10th Mar 2025 (Mon) 69.82 69.82 69.82 69.82 6,712
7th Mar 2025 (Fri) 69.82 69.82 69.82 69.82 5,449
6th Mar 2025 (Thu) 69.82 69.82 69.82 69.82 3,770
5th Mar 2025 (Wed) 69.82 69.82 69.82 69.82 4,301
4th Mar 2025 (Tue) 69.82 69.82 69.82 69.82 5,254
See more Direxion Daily price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered