Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IA2) Share Price

Price $275.427 on 17-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $279.9304
Day's Volume: 1,157
Last Close: $275.427
Open: $0.00
ISIN: US25459W8626
Day's Range $0.00 - $0.00
52wk Range: $69.82 - $275.427
Market Capitalisation: $N/A
VWAP: $277.5883
Shares in Issue: N/A

Direxion Daily (0IA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $279.9304 OTC Trade
18:26:10 - 17-Sep-26
Unknown* 70 $280.3605 OTC Trade
18:10:27 - 17-Sep-26
Unknown* 0 $280.19 OTC Trade
17:14:28 - 17-Sep-26
Unknown* 20 $280.5576 OTC Trade
17:04:10 - 17-Sep-26
Unknown* 1 $280.2329 OTC Trade
15:41:52 - 17-Sep-26
Unknown* 18 $280.0104 OTC Trade
15:28:38 - 17-Sep-26
Unknown* 50 $279.674 OTC Trade
15:21:45 - 17-Sep-26
Unknown* 0 $279.40 OTC Trade
14:50:41 - 17-Sep-26
Unknown* 30 $278.8575 OTC Trade
14:42:51 - 17-Sep-26
Unknown* 0 $278.80 OTC Trade
14:40:23 - 17-Sep-26
See more Direxion Daily trades

Direxion Daily (0IA2) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 275.427 275.427 275.427 275.427 563
15th Sep 2026 (Tue) 275.427 275.427 275.427 275.427 1,564
14th Sep 2026 (Mon) 275.427 275.427 275.427 275.427 2,513
11th Sep 2026 (Fri) 275.427 275.427 275.427 275.427 1,482
10th Sep 2026 (Thu) 275.427 275.427 275.427 275.427 1,195
9th Sep 2026 (Wed) 275.427 275.427 275.427 275.427 2,242
8th Sep 2026 (Tue) 275.427 275.427 275.427 275.427 3,354
7th Sep 2026 (Mon) 275.427 275.427 275.427 275.427 0
4th Sep 2026 (Fri) 275.427 275.427 275.427 275.427 672
3rd Sep 2026 (Thu) 275.427 275.427 275.427 275.427 4,190
2nd Sep 2026 (Wed) 275.427 275.427 275.427 275.427 260
1st Sep 2026 (Tue) 275.427 275.427 275.427 275.427 543
31st Aug 2026 (Mon) 275.427 275.427 275.427 275.427 0
28th Aug 2026 (Fri) 275.427 275.427 275.427 275.427 456
27th Aug 2026 (Thu) 275.427 275.427 275.427 275.427 3,441
26th Aug 2026 (Wed) 275.427 275.427 275.427 275.427 133
25th Aug 2026 (Tue) 275.427 275.427 275.427 275.427 374
24th Aug 2026 (Mon) 275.427 275.427 275.427 275.427 369
21st Aug 2026 (Fri) 275.427 275.427 275.427 275.427 834
20th Aug 2026 (Thu) 275.427 275.427 275.427 275.427 1,022
19th Aug 2026 (Wed) 275.427 275.427 275.427 275.427 386
18th Aug 2026 (Tue) 275.427 275.427 275.427 275.427 3,478
17th Aug 2026 (Mon) 275.427 275.427 275.427 275.427 2,640
See more Direxion Daily price history
FTSE 100 Latest
Value10,816.14
Change127.67

Login to your account

Forgot Password?

Not Registered