Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IA2) Share Price

Price $275.427 on 08-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $290.3342
Day's Volume: 323
Last Close: $275.427
Open: $0.00
ISIN: US25459W8626
Day's Range $0.00 - $0.00
52wk Range: $69.82 - $275.427
Market Capitalisation: $N/A
VWAP: $291.49563
Shares in Issue: N/A

Direxion Daily (0IA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $290.3342 OTC Trade
18:54:16 - 08-Oct-26
Unknown* 50 $290.2014 OTC Trade
18:53:56 - 08-Oct-26
Unknown* 18 $289.95 OTC Trade
18:26:08 - 08-Oct-26
Unknown* 20 $289.95 OTC Trade
18:26:08 - 08-Oct-26
Unknown* 105 $290.9264 OTC Trade
18:05:54 - 08-Oct-26
Unknown* 50 $293.765 OTC Trade
16:37:37 - 08-Oct-26
Unknown* 0 $295.9473 OTC Trade
15:32:55 - 08-Oct-26
Unknown* 30 $295.7562 OTC Trade
15:31:37 - 08-Oct-26
Unknown* 34 $296.9122 OTC Trade
18:30:06 - 07-Oct-26
Unknown* 34 $296.9122 OTC Trade
18:30:06 - 07-Oct-26
See more Direxion Daily trades

Direxion Daily (0IA2) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 275.427 275.427 275.427 275.427 323
7th Oct 2026 (Wed) 275.427 275.427 275.427 275.427 507
6th Oct 2026 (Tue) 275.427 275.427 275.427 275.427 270
5th Oct 2026 (Mon) 275.427 275.427 275.427 275.427 2,606
2nd Oct 2026 (Fri) 275.427 275.427 275.427 275.427 279
1st Oct 2026 (Thu) 275.427 275.427 275.427 275.427 125
30th Sep 2026 (Wed) 275.427 275.427 275.427 275.427 882
29th Sep 2026 (Tue) 275.427 275.427 275.427 275.427 1,398
28th Sep 2026 (Mon) 275.427 275.427 275.427 275.427 3,244
25th Sep 2026 (Fri) 275.427 275.427 275.427 275.427 57
24th Sep 2026 (Thu) 275.427 275.427 275.427 275.427 167
23rd Sep 2026 (Wed) 275.427 275.427 275.427 275.427 1,105
22nd Sep 2026 (Tue) 275.427 275.427 275.427 275.427 619
21st Sep 2026 (Mon) 275.427 275.427 275.427 275.427 1,190
18th Sep 2026 (Fri) 275.427 275.427 275.427 275.427 696
17th Sep 2026 (Thu) 275.427 275.427 275.427 275.427 1,157
16th Sep 2026 (Wed) 275.427 275.427 275.427 275.427 563
15th Sep 2026 (Tue) 275.427 275.427 275.427 275.427 1,564
14th Sep 2026 (Mon) 275.427 275.427 275.427 275.427 2,513
11th Sep 2026 (Fri) 275.427 275.427 275.427 275.427 1,482
10th Sep 2026 (Thu) 275.427 275.427 275.427 275.427 1,195
9th Sep 2026 (Wed) 275.427 275.427 275.427 275.427 2,242
See more Direxion Daily price history
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered