Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IA2) Share Price

Price $275.427 on 16-07-2026 at 05:00:39
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 8.00 at $278.3637
Day's Volume: 0
Last Close: $275.427
Open: $0.00
ISIN: US25459W8626
Day's Range $0.00 - $0.00
52wk Range: $69.82 - $275.427
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (0IA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $278.3637 OTC Trade
20:56:52 - 15-Jul-26
Unknown* 2 $277.403 OTC Trade
20:49:28 - 15-Jul-26
Unknown* 2 $277.403 OTC Trade
20:49:28 - 15-Jul-26
Unknown* 5 $277.4913 OTC Trade
20:48:34 - 15-Jul-26
Unknown* 5 $277.4913 OTC Trade
20:48:34 - 15-Jul-26
Unknown* 80 $277.4807 OTC Trade
20:28:00 - 15-Jul-26
Unknown* 18 $278.2058 OTC Trade
18:58:43 - 15-Jul-26
Unknown* 39 $278.2361 OTC Trade
18:58:39 - 15-Jul-26
Unknown* 10 $278.2805 OTC Trade
18:55:30 - 15-Jul-26
Unknown* 10 $277.0779 OTC Trade
18:43:11 - 15-Jul-26
See more Direxion Daily trades

Direxion Daily (0IA2) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 275.427 275.427 275.427 275.427 1,036
14th Jul 2026 (Tue) 261.80 261.80 261.80 261.80 196
13th Jul 2026 (Mon) 261.80 261.80 261.80 261.80 309
10th Jul 2026 (Fri) 261.80 261.80 261.80 261.80 968
9th Jul 2026 (Thu) 261.80 261.80 261.80 261.80 385
8th Jul 2026 (Wed) 261.80 261.80 261.80 261.80 633
7th Jul 2026 (Tue) 261.80 261.80 261.80 261.80 824
6th Jul 2026 (Mon) 261.80 261.80 261.80 261.80 1,181
3rd Jul 2026 (Fri) 261.80 261.80 261.80 261.80 0
2nd Jul 2026 (Thu) 261.80 261.80 261.80 261.80 3,408
1st Jul 2026 (Wed) 261.80 261.80 261.80 261.80 339
30th Jun 2026 (Tue) 261.80 261.80 261.80 261.80 737
29th Jun 2026 (Mon) 261.80 261.80 261.80 261.80 1,158
26th Jun 2026 (Fri) 261.80 261.80 261.80 261.80 985
25th Jun 2026 (Thu) 261.80 261.80 261.80 261.80 504
24th Jun 2026 (Wed) 261.80 261.80 261.80 261.80 1,009
23rd Jun 2026 (Tue) 261.80 261.80 261.80 261.80 1,419
22nd Jun 2026 (Mon) 261.80 261.80 261.80 261.80 335
19th Jun 2026 (Fri) 261.80 261.80 261.80 261.80 0
18th Jun 2026 (Thu) 261.80 261.80 261.80 261.80 1,145
17th Jun 2026 (Wed) 261.80 261.80 261.80 261.80 344
16th Jun 2026 (Tue) 261.80 261.80 261.80 261.80 134
See more Direxion Daily price history
FTSE 100 Latest
Value10,515.92
Change0.00

Login to your account

Forgot Password?

Not Registered