Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IA2) Share Price

Price $69.82 on 20-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $184.715
Day's Volume: 10,816
Last Close: $69.82
Open: $0.00
ISIN: US25459W8626
Day's Range $0.00 - $0.00
52wk Range: $69.82 - $69.82
Market Capitalisation: $N/A
VWAP: $188.90378
Shares in Issue: N/A

Direxion Daily (0IA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $184.715 OTC Trade
19:09:19 - 20-Mar-26
Unknown* 2 $184.9294 OTC Trade
18:46:52 - 20-Mar-26
Unknown* 1 $184.9885 OTC Trade
18:44:44 - 20-Mar-26
Unknown* 0 $185.41 OTC Trade
18:41:46 - 20-Mar-26
Unknown* 20 $185.7283 OTC Trade
18:34:19 - 20-Mar-26
Unknown* 15 $185.75 OTC Trade
18:33:35 - 20-Mar-26
Unknown* 12 $185.685 OTC Trade
18:24:05 - 20-Mar-26
Unknown* 0 $185.55 OTC Trade
18:22:59 - 20-Mar-26
Unknown* 250 $186.9209 OTC Trade
18:17:31 - 20-Mar-26
Unknown* 50 $187.001 OTC Trade
18:10:27 - 20-Mar-26
See more Direxion Daily trades

Direxion Daily (0IA2) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 69.82 69.82 69.82 69.82 10,816
19th Mar 2026 (Thu) 69.82 69.82 69.82 69.82 4,833
18th Mar 2026 (Wed) 69.82 69.82 69.82 69.82 8,396
17th Mar 2026 (Tue) 69.82 69.82 69.82 69.82 564
16th Mar 2026 (Mon) 69.82 69.82 69.82 69.82 12,802
13th Mar 2026 (Fri) 69.82 69.82 69.82 69.82 3,728
12th Mar 2026 (Thu) 69.82 69.82 69.82 69.82 1,541
11th Mar 2026 (Wed) 69.82 69.82 69.82 69.82 2,258
10th Mar 2026 (Tue) 69.82 69.82 69.82 69.82 2,213
9th Mar 2026 (Mon) 69.82 69.82 69.82 69.82 2,044
6th Mar 2026 (Fri) 69.82 69.82 69.82 69.82 4,555
5th Mar 2026 (Thu) 69.82 69.82 69.82 69.82 1,998
4th Mar 2026 (Wed) 69.82 69.82 69.82 69.82 2,088
3rd Mar 2026 (Tue) 69.82 69.82 69.82 69.82 5,387
2nd Mar 2026 (Mon) 69.82 69.82 69.82 69.82 12,729
27th Feb 2026 (Fri) 69.82 69.82 69.82 69.82 4,501
26th Feb 2026 (Thu) 69.82 69.82 69.82 69.82 987
25th Feb 2026 (Wed) 69.82 69.82 69.82 69.82 412
24th Feb 2026 (Tue) 69.82 69.82 69.82 69.82 761
23rd Feb 2026 (Mon) 69.82 69.82 69.82 69.82 4,965
See more Direxion Daily price history
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered