Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IA2) Share Price

Price $236.08 on 20-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $236.2652
Day's Volume: 4,241
Last Close: $236.08
Open: $0.00
ISIN: US25459W8626
Day's Range $0.00 - $0.00
52wk Range: $69.82 - $209.41907
Market Capitalisation: $N/A
VWAP: $235.99646
Shares in Issue: N/A

Direxion Daily (0IA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $236.2652 OTC Trade
18:06:17 - 20-Apr-26
Unknown* 3 $236.1586 OTC Trade
18:06:12 - 20-Apr-26
Unknown* 3 $236.0786 OTC Trade
18:06:06 - 20-Apr-26
Unknown* 30 $236.6237 OTC Trade
17:34:01 - 20-Apr-26
Unknown* 57 $236.11 OTC Trade
17:22:55 - 20-Apr-26
Unknown* 1,690 $236.08 SI Trade
16:37:37 - 20-Apr-26
Unknown* 26 $235.9028 OTC Trade
16:37:11 - 20-Apr-26
Unknown* 0 $236.34 OTC Trade
16:24:36 - 20-Apr-26
Unknown* 200 $234.955 OTC Trade
16:06:12 - 20-Apr-26
Unknown* 50 $234.955 OTC Trade
16:06:12 - 20-Apr-26
See more Direxion Daily trades

Direxion Daily (0IA2) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 209.41907 209.41907 209.41907 209.41907 1,927
16th Apr 2026 (Thu) 209.41907 209.41907 209.41907 209.41907 30,582
15th Apr 2026 (Wed) 209.41907 209.41907 209.41907 209.41907 700
14th Apr 2026 (Tue) 209.41907 209.41907 209.41907 209.41907 987
13th Apr 2026 (Mon) 209.41907 209.41907 209.41907 209.41907 1,837
10th Apr 2026 (Fri) 209.41907 209.41907 209.41907 209.41907 3,076
9th Apr 2026 (Thu) 69.82 69.82 69.82 69.82 2,478
8th Apr 2026 (Wed) 69.82 69.82 69.82 69.82 5,225
7th Apr 2026 (Tue) 69.82 69.82 69.82 69.82 3,034
6th Apr 2026 (Mon) 69.82 69.82 69.82 69.82 0
3rd Apr 2026 (Fri) 69.82 69.82 69.82 69.82 0
2nd Apr 2026 (Thu) 69.82 69.82 69.82 69.82 3,370
1st Apr 2026 (Wed) 69.82 69.82 69.82 69.82 2,047
31st Mar 2026 (Tue) 69.82 69.82 69.82 69.82 3,214
30th Mar 2026 (Mon) 69.82 69.82 69.82 69.82 1,318
27th Mar 2026 (Fri) 69.82 69.82 69.82 69.82 3,622
26th Mar 2026 (Thu) 69.82 69.82 69.82 69.82 1,650
25th Mar 2026 (Wed) 69.82 69.82 69.82 69.82 1,714
24th Mar 2026 (Tue) 69.82 69.82 69.82 69.82 2,393
23rd Mar 2026 (Mon) 69.82 69.82 69.82 69.82 5,201
20th Mar 2026 (Fri) 69.82 69.82 69.82 69.82 10,816
See more Direxion Daily price history
FTSE 100 Latest
Value10,609.08
Change-58.55

Login to your account

Forgot Password?

Not Registered