Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IA2) Share Price

Price $275.427 on 20-08-2026 at 14:14:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $287.45
Day's Volume: 4
Last Close: $275.427
Open: $0.00
ISIN: US25459W8626
Day's Range $0.00 - $0.00
52wk Range: $69.82 - $275.427
Market Capitalisation: $N/A
VWAP: $288.135
Shares in Issue: N/A

Direxion Daily (0IA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $287.45 OTC Trade
15:14:00 - 20-Aug-26
Unknown* 0 $287.78 OTC Trade
14:57:01 - 20-Aug-26
Unknown* 2 $288.43 OTC Trade
14:55:13 - 20-Aug-26
Unknown* 1 $288.43 OTC Trade
14:55:13 - 20-Aug-26
Unknown* 0 $288.64 OTC Trade
14:47:01 - 20-Aug-26
Unknown* 0 $288.72 OTC Trade
14:46:26 - 20-Aug-26
Unknown* 1 $287.25 OTC Trade
14:30:09 - 20-Aug-26
Unknown* 0 $287.43 OTC Trade
14:30:09 - 20-Aug-26
Unknown* 0 $287.41 OTC Trade
14:30:08 - 20-Aug-26
Unknown* 0 $287.34 OTC Trade
14:30:04 - 20-Aug-26
See more Direxion Daily trades

Direxion Daily (0IA2) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 275.427 275.427 275.427 275.427 386
18th Aug 2026 (Tue) 275.427 275.427 275.427 275.427 3,478
17th Aug 2026 (Mon) 275.427 275.427 275.427 275.427 2,640
14th Aug 2026 (Fri) 275.427 275.427 275.427 275.427 1,253
13th Aug 2026 (Thu) 275.427 275.427 275.427 275.427 690
12th Aug 2026 (Wed) 275.427 275.427 275.427 275.427 1,837
11th Aug 2026 (Tue) 275.427 275.427 275.427 275.427 557
10th Aug 2026 (Mon) 275.427 275.427 275.427 275.427 129
7th Aug 2026 (Fri) 275.427 275.427 275.427 275.427 749
6th Aug 2026 (Thu) 275.427 275.427 275.427 275.427 130
5th Aug 2026 (Wed) 275.427 275.427 275.427 275.427 87,637
4th Aug 2026 (Tue) 275.427 275.427 275.427 275.427 1,481
3rd Aug 2026 (Mon) 275.427 275.427 275.427 275.427 1,278
31st Jul 2026 (Fri) 275.427 275.427 275.427 275.427 125
30th Jul 2026 (Thu) 275.427 275.427 275.427 275.427 331
29th Jul 2026 (Wed) 275.427 275.427 275.427 275.427 183
28th Jul 2026 (Tue) 275.427 275.427 275.427 275.427 76
27th Jul 2026 (Mon) 275.427 275.427 275.427 275.427 211
24th Jul 2026 (Fri) 275.427 275.427 275.427 275.427 238
23rd Jul 2026 (Thu) 275.427 275.427 275.427 275.427 3,751
22nd Jul 2026 (Wed) 275.427 275.427 275.427 275.427 660
21st Jul 2026 (Tue) 275.427 275.427 275.427 275.427 316
20th Jul 2026 (Mon) 275.427 275.427 275.427 275.427 349
See more Direxion Daily price history
FTSE 100 Latest
Value10,730.29
Change-13.06

Login to your account

Forgot Password?

Not Registered