| Price | 57.464on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IA2 Shares | |
| Last Trade: | Unknown 258 at $57.464 |
| Day's Volume: | 0 |
| Last Close: | $57.464 |
| Open: | $0.00 |
| ISIN: | US25459W8626 |
| Day's Range | $57.464 - $57.464 |
| 52wk Range: | $30.763 - $57.464 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Daily (0IA2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 258 | 57.464 | Ordinary Non protected portfolio Single protected transaction | 15:18:52 - 11-Nov-19 |
| Unknown* | 187 | 55.73 | Ordinary Non protected portfolio Single protected transaction | 13:30:00 - 31-Oct-19 |
| Unknown* | 1,184 | 51.47 | Ordinary | 16:07:00 - 14-Oct-19 |
| Unknown* | 1,260 | 52.64 | Ordinary | 15:49:00 - 23-Sep-19 |
| Unknown* | 250 | 52.48 | Ordinary | 17:46:39 - 06-Sep-19 |
| Unknown* | 840 | 49.28 | Ordinary | 15:37:00 - 29-Aug-19 |
| Unknown* | 2,100 | 47.98 | Ordinary | 15:57:00 - 27-Aug-19 |
| Unknown* | 1,612 | 49.72 | Ordinary | 16:08:00 - 21-Aug-19 |
| Unknown* | 30 | 49.78 | Ordinary | 15:37:07 - 21-Aug-19 |
| Unknown* | 1,000 | 49.515 | Ordinary | 12:21:53 - 19-Aug-19 |
Share Price History for Direxion Daily |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
