Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IA2) Share Price

Price $69.82 on 06-06-2025 at 07:02:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IA2 Shares
Last Trade: Unknown 25.00 at $154.17
Day's Volume: 0
Last Close: $69.82
Open: $0.00
ISIN: US25459W8626
Day's Range $0.00 - $0.00
52wk Range: $69.82 - $69.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (0IA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $154.17 OTC Trade
21:29:08 - 05-Jun-25
Unknown* 3 $154.35 OTC Trade
21:01:40 - 05-Jun-25
Unknown* 25 $154.38 OTC Trade
21:01:31 - 05-Jun-25
Unknown* 7 $153.7827 OTC Trade
20:59:16 - 05-Jun-25
Unknown* 10 $153.745 OTC Trade
20:59:10 - 05-Jun-25
Unknown* 6 $153.5919 OTC Trade
20:56:49 - 05-Jun-25
Unknown* 1 $154.1322 OTC Trade
20:30:48 - 05-Jun-25
Unknown* 100 $155.2042 OTC Trade
19:21:32 - 05-Jun-25
Unknown* 1 $155.32 OTC Trade
19:15:23 - 05-Jun-25
Unknown* 1 $156.5494 OTC Trade
18:15:10 - 05-Jun-25
See more Direxion Daily trades

Direxion Daily (0IA2) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 69.82 69.82 69.82 69.82 2,591
4th Jun 2025 (Wed) 69.82 69.82 69.82 69.82 808
3rd Jun 2025 (Tue) 69.82 69.82 69.82 69.82 1,850
2nd Jun 2025 (Mon) 69.82 69.82 69.82 69.82 582
30th May 2025 (Fri) 69.82 69.82 69.82 69.82 2,529
29th May 2025 (Thu) 69.82 69.82 69.82 69.82 6,103
28th May 2025 (Wed) 69.82 69.82 69.82 69.82 12,103
27th May 2025 (Tue) 69.82 69.82 69.82 69.82 3,114
26th May 2025 (Mon) 69.82 69.82 69.82 69.82 0
23rd May 2025 (Fri) 69.82 69.82 69.82 69.82 8,290
22nd May 2025 (Thu) 69.82 69.82 69.82 69.82 973
21st May 2025 (Wed) 69.82 69.82 69.82 69.82 3,286
20th May 2025 (Tue) 69.82 69.82 69.82 69.82 2,954
19th May 2025 (Mon) 69.82 69.82 69.82 69.82 994
16th May 2025 (Fri) 69.82 69.82 69.82 69.82 1,199
15th May 2025 (Thu) 69.82 69.82 69.82 69.82 2,085
14th May 2025 (Wed) 69.82 69.82 69.82 69.82 262
13th May 2025 (Tue) 69.82 69.82 69.82 69.82 1,909
12th May 2025 (Mon) 69.82 69.82 69.82 69.82 8,968
9th May 2025 (Fri) 69.82 69.82 69.82 69.82 20,400
8th May 2025 (Thu) 69.82 69.82 69.82 69.82 4,181
7th May 2025 (Wed) 69.82 69.82 69.82 69.82 9,434
6th May 2025 (Tue) 69.82 69.82 69.82 69.82 8,677
See more Direxion Daily price history
FTSE 100 Latest
Value8,819.01
Change7.97

Login to your account

Forgot Password?

Not Registered