Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IA2) Share Price

Price $275.427 on 23-07-2026 at 07:00:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 23.00 at $270.665
Day's Volume: 0
Last Close: $275.427
Open: $0.00
ISIN: US25459W8626
Day's Range $0.00 - $0.00
52wk Range: $69.82 - $275.427
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (0IA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 $270.665 OTC Trade
20:53:48 - 22-Jul-26
Unknown* 2 $270.4095 OTC Trade
20:26:30 - 22-Jul-26
Unknown* 500 $271.0694 OTC Trade
19:04:48 - 22-Jul-26
Unknown* 100 $271.07 OTC Trade
19:04:48 - 22-Jul-26
Unknown* 0 $271.63 OTC Trade
18:22:33 - 22-Jul-26
Unknown* 12 $271.683 OTC Trade
16:34:12 - 22-Jul-26
Unknown* 12 $271.683 OTC Trade
16:34:12 - 22-Jul-26
Unknown* 30 $269.7205 OTC Trade
15:31:41 - 22-Jul-26
Unknown* 5 $270.1613 OTC Trade
15:23:16 - 22-Jul-26
Unknown* 1 $269.7821 OTC Trade
14:37:28 - 22-Jul-26
See more Direxion Daily trades

Direxion Daily (0IA2) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 275.427 275.427 275.427 275.427 660
21st Jul 2026 (Tue) 275.427 275.427 275.427 275.427 316
20th Jul 2026 (Mon) 275.427 275.427 275.427 275.427 349
17th Jul 2026 (Fri) 275.427 275.427 275.427 275.427 736
16th Jul 2026 (Thu) 275.427 275.427 275.427 275.427 624
15th Jul 2026 (Wed) 275.427 275.427 275.427 275.427 1,036
14th Jul 2026 (Tue) 261.80 261.80 261.80 261.80 196
13th Jul 2026 (Mon) 261.80 261.80 261.80 261.80 309
10th Jul 2026 (Fri) 261.80 261.80 261.80 261.80 968
9th Jul 2026 (Thu) 261.80 261.80 261.80 261.80 385
8th Jul 2026 (Wed) 261.80 261.80 261.80 261.80 633
7th Jul 2026 (Tue) 261.80 261.80 261.80 261.80 824
6th Jul 2026 (Mon) 261.80 261.80 261.80 261.80 1,181
3rd Jul 2026 (Fri) 261.80 261.80 261.80 261.80 0
2nd Jul 2026 (Thu) 261.80 261.80 261.80 261.80 3,408
1st Jul 2026 (Wed) 261.80 261.80 261.80 261.80 339
30th Jun 2026 (Tue) 261.80 261.80 261.80 261.80 737
29th Jun 2026 (Mon) 261.80 261.80 261.80 261.80 1,158
26th Jun 2026 (Fri) 261.80 261.80 261.80 261.80 985
25th Jun 2026 (Thu) 261.80 261.80 261.80 261.80 504
24th Jun 2026 (Wed) 261.80 261.80 261.80 261.80 1,009
23rd Jun 2026 (Tue) 261.80 261.80 261.80 261.80 1,419
See more Direxion Daily price history
FTSE 100 Latest
Value10,699.55
Change-17.42

Login to your account

Forgot Password?

Not Registered