Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daily Share Price (0IA2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.464on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IA2 Shares
Last Trade: Sell 220 at $48.841
Day's Volume: 0
Last Close: $45.464
Open: $0.00
ISIN: US25459W8626
Day's Range $0.00 - $0.00
52wk Range: $38.42 - $54.48
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0IA2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*22048.841Ordinary
Delayed publication
Historical
17:01:44 - 19-Jul-18

Share Price History for Direxion Daily

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0045.4640
19th Jul 2018 (Thu)0.000.000.0045.4640
18th Jul 2018 (Wed)0.000.000.0045.4640
17th Jul 2018 (Tue)0.000.000.0045.4640
16th Jul 2018 (Mon)0.000.000.0045.4640
13th Jul 2018 (Fri)0.000.000.0045.4640
12th Jul 2018 (Thu)0.000.000.0045.4640
11th Jul 2018 (Wed)0.000.000.0045.4640
10th Jul 2018 (Tue)0.000.000.0045.4640
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0045.4640
28th Jun 2018 (Thu)0.000.000.0045.4640
27th Jun 2018 (Wed)0.000.000.0045.4640
26th Jun 2018 (Tue)0.000.000.0045.4640
25th Jun 2018 (Mon)0.000.000.0045.4640
22nd Jun 2018 (Fri)0.000.000.0045.4640
21st Jun 2018 (Thu)0.000.000.0045.4640

News about Direxion Daily (0IA2)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered