Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IA2) Share Price

Price $69.82 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IA2 Shares
Last Trade: Unknown 40.00 at $179.8688
Day's Volume: 1,434
Last Close: $69.82
Open: $0.00
ISIN: US25459W8626
Day's Range $0.00 - $0.00
52wk Range: $69.82 - $69.82
Market Capitalisation: $N/A
VWAP: $178.93918
Shares in Issue: N/A

Direxion Daily (0IA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $179.8688 OTC Trade
18:24:20 - 10-Jul-25
Unknown* 0 $179.54 OTC Trade
17:06:01 - 10-Jul-25
Unknown* 11 $179.5488 OTC Trade
16:50:04 - 10-Jul-25
Unknown* 1 $179.3706 OTC Trade
16:28:12 - 10-Jul-25
Unknown* 20 $179.02 OTC Trade
16:23:02 - 10-Jul-25
Unknown* 1 $179.1412 OTC Trade
16:16:54 - 10-Jul-25
Unknown* 1 $179.1411 OTC Trade
16:16:50 - 10-Jul-25
Unknown* 1 $179.1603 OTC Trade
16:16:47 - 10-Jul-25
Unknown* 1 $179.1706 OTC Trade
16:16:45 - 10-Jul-25
Unknown* 1 $179.1506 OTC Trade
16:16:42 - 10-Jul-25
See more Direxion Daily trades

Direxion Daily (0IA2) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 69.82 69.82 69.82 69.82 1,434
9th Jul 2025 (Wed) 69.82 69.82 69.82 69.82 586
8th Jul 2025 (Tue) 69.82 69.82 69.82 69.82 350
7th Jul 2025 (Mon) 69.82 69.82 69.82 69.82 1,287
4th Jul 2025 (Fri) 69.82 69.82 69.82 69.82 0
3rd Jul 2025 (Thu) 69.82 69.82 69.82 69.82 1,439
2nd Jul 2025 (Wed) 69.82 69.82 69.82 69.82 766
1st Jul 2025 (Tue) 69.82 69.82 69.82 69.82 1,097
30th Jun 2025 (Mon) 69.82 69.82 69.82 69.82 3,903
27th Jun 2025 (Fri) 69.82 69.82 69.82 69.82 2,107
26th Jun 2025 (Thu) 69.82 69.82 69.82 69.82 4,387
25th Jun 2025 (Wed) 69.82 69.82 69.82 69.82 3,709
24th Jun 2025 (Tue) 69.82 69.82 69.82 69.82 2,211
23rd Jun 2025 (Mon) 69.82 69.82 69.82 69.82 328
20th Jun 2025 (Fri) 69.82 69.82 69.82 69.82 710
19th Jun 2025 (Thu) 69.82 69.82 69.82 69.82 0
18th Jun 2025 (Wed) 69.82 69.82 69.82 69.82 67
17th Jun 2025 (Tue) 69.82 69.82 69.82 69.82 9,007
16th Jun 2025 (Mon) 69.82 69.82 69.82 69.82 961
13th Jun 2025 (Fri) 69.82 69.82 69.82 69.82 6,022
12th Jun 2025 (Thu) 69.82 69.82 69.82 69.82 276
11th Jun 2025 (Wed) 69.82 69.82 69.82 69.82 1,356
See more Direxion Daily price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered