Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IA2) Share Price

Price $69.82 on 31-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $223.97
Day's Volume: 308
Last Close: $69.82
Open: $0.00
ISIN: US25459W8626
Day's Range $0.00 - $0.00
52wk Range: $69.82 - $69.82
Market Capitalisation: $N/A
VWAP: $223.83973
Shares in Issue: N/A

Direxion Daily (0IA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $223.97 OTC Trade
17:00:25 - 31-Dec-25
Unknown* 0 $223.88 OTC Trade
16:55:30 - 31-Dec-25
Unknown* 0 $223.25 OTC Trade
16:13:32 - 31-Dec-25
Unknown* 25 $222.97 OTC Trade
15:55:32 - 31-Dec-25
Unknown* 1 $223.5009 OTC Trade
15:49:42 - 31-Dec-25
Unknown* 10 $223.555 OTC Trade
15:48:24 - 31-Dec-25
Unknown* 63 $223.625 OTC Trade
15:47:32 - 31-Dec-25
Unknown* 39 $224.04 OTC Trade
15:37:27 - 31-Dec-25
Unknown* 0 $224.52 OTC Trade
15:01:22 - 31-Dec-25
Unknown* 0 $224.51 OTC Trade
14:58:39 - 31-Dec-25
See more Direxion Daily trades

Direxion Daily (0IA2) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 69.82 69.82 69.82 69.82 308
30th Dec 2025 (Tue) 69.82 69.82 69.82 69.82 58
29th Dec 2025 (Mon) 69.82 69.82 69.82 69.82 737
26th Dec 2025 (Fri) 69.82 69.82 69.82 69.82 0
25th Dec 2025 (Thu) 69.82 69.82 69.82 69.82 0
24th Dec 2025 (Wed) 69.82 69.82 69.82 69.82 239
23rd Dec 2025 (Tue) 69.82 69.82 69.82 69.82 401
22nd Dec 2025 (Mon) 69.82 69.82 69.82 69.82 373
19th Dec 2025 (Fri) 69.82 69.82 69.82 69.82 172
18th Dec 2025 (Thu) 69.82 69.82 69.82 69.82 275
17th Dec 2025 (Wed) 69.82 69.82 69.82 69.82 658
16th Dec 2025 (Tue) 69.82 69.82 69.82 69.82 5,026
15th Dec 2025 (Mon) 69.82 69.82 69.82 69.82 56
12th Dec 2025 (Fri) 69.82 69.82 69.82 69.82 296
11th Dec 2025 (Thu) 69.82 69.82 69.82 69.82 3,417
10th Dec 2025 (Wed) 69.82 69.82 69.82 69.82 434
9th Dec 2025 (Tue) 69.82 69.82 69.82 69.82 60
8th Dec 2025 (Mon) 69.82 69.82 69.82 69.82 458
5th Dec 2025 (Fri) 69.82 69.82 69.82 69.82 854
4th Dec 2025 (Thu) 69.82 69.82 69.82 69.82 271
3rd Dec 2025 (Wed) 69.82 69.82 69.82 69.82 414
2nd Dec 2025 (Tue) 69.82 69.82 69.82 69.82 549
1st Dec 2025 (Mon) 69.82 69.82 69.82 69.82 503
See more Direxion Daily price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered