Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IA2) Share Price

Price $275.427 on 15-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $288.09
Day's Volume: 1,816
Last Close: $275.427
Open: $0.00
ISIN: US25459W8626
Day's Range $0.00 - $0.00
52wk Range: $69.82 - $275.427
Market Capitalisation: $N/A
VWAP: $285.85836
Shares in Issue: N/A

Direxion Daily (0IA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $288.09 OTC Trade
19:08:55 - 15-Oct-26
Unknown* 21 $289.1045 OTC Trade
18:39:30 - 15-Oct-26
Unknown* 173 $288.4708 OTC Trade
16:28:26 - 15-Oct-26
Unknown* 50 $288.0345 OTC Trade
16:09:18 - 15-Oct-26
Unknown* 70 $287.73 OTC Trade
16:08:25 - 15-Oct-26
Unknown* 1 $287.321 OTC Trade
16:03:12 - 15-Oct-26
Unknown* 150 $286.6571 OTC Trade
15:51:57 - 15-Oct-26
Unknown* 50 $286.94433 OTC Trade
15:44:05 - 15-Oct-26
Unknown* 1 $285.3305 OTC Trade
15:35:51 - 15-Oct-26
Unknown* 172 $283.8401 OTC Trade
14:30:01 - 15-Oct-26
See more Direxion Daily trades

Direxion Daily (0IA2) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 275.427 275.427 275.427 275.427 1,816
14th Oct 2026 (Wed) 275.427 275.427 275.427 275.427 1,459
13th Oct 2026 (Tue) 275.427 275.427 275.427 275.427 499
12th Oct 2026 (Mon) 275.427 275.427 275.427 275.427 401
9th Oct 2026 (Fri) 275.427 275.427 275.427 275.427 215
8th Oct 2026 (Thu) 275.427 275.427 275.427 275.427 323
7th Oct 2026 (Wed) 275.427 275.427 275.427 275.427 507
6th Oct 2026 (Tue) 275.427 275.427 275.427 275.427 270
5th Oct 2026 (Mon) 275.427 275.427 275.427 275.427 2,606
2nd Oct 2026 (Fri) 275.427 275.427 275.427 275.427 279
1st Oct 2026 (Thu) 275.427 275.427 275.427 275.427 125
30th Sep 2026 (Wed) 275.427 275.427 275.427 275.427 882
29th Sep 2026 (Tue) 275.427 275.427 275.427 275.427 1,398
28th Sep 2026 (Mon) 275.427 275.427 275.427 275.427 3,244
25th Sep 2026 (Fri) 275.427 275.427 275.427 275.427 57
24th Sep 2026 (Thu) 275.427 275.427 275.427 275.427 167
23rd Sep 2026 (Wed) 275.427 275.427 275.427 275.427 1,105
22nd Sep 2026 (Tue) 275.427 275.427 275.427 275.427 619
21st Sep 2026 (Mon) 275.427 275.427 275.427 275.427 1,190
18th Sep 2026 (Fri) 275.427 275.427 275.427 275.427 696
17th Sep 2026 (Thu) 275.427 275.427 275.427 275.427 1,157
16th Sep 2026 (Wed) 275.427 275.427 275.427 275.427 563
See more Direxion Daily price history
FTSE 100 Latest
Value10,840.35
Change115.49

Login to your account

Forgot Password?

Not Registered