| Price | 72.039on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IA2 Shares | |
| Last Trade: | Unknown 100 at $68.71 |
| Day's Volume: | 0 |
| Last Close: | $72.039 |
| Open: | $0.00 |
| ISIN: | US25459W8626 |
| Day's Range | $55.73 - $55.73 |
| 52wk Range: | $37.218 - $72.039 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Daily (0IA2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 68.71 | Ordinary Delayed publication Historical | 18:41:54 - 28-Jan-20 |
| Unknown* | 327 | 72.039 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:37:59 - 22-Jan-20 |
| Unknown* | 1,139 | 69.171 | Ordinary | 15:29:00 - 15-Jan-20 |
| Unknown* | 490 | 62.21 | Ordinary | 15:22:00 - 12-Dec-19 |
| Unknown* | 187 | 55.73 | Ordinary Non protected portfolio Single protected transaction | 13:30:00 - 31-Oct-19 |
| Unknown* | 1,184 | 51.47 | Ordinary | 16:07:00 - 14-Oct-19 |
| Unknown* | 1,260 | 52.64 | Ordinary | 15:49:00 - 23-Sep-19 |
| Unknown* | 250 | 52.48 | Ordinary | 17:46:39 - 06-Sep-19 |
| Unknown* | 840 | 49.28 | Ordinary | 15:37:00 - 29-Aug-19 |
| Unknown* | 2,100 | 47.98 | Ordinary | 15:57:00 - 27-Aug-19 |
Share Price History for Direxion Daily |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
