Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IA2) Share Price

Price $275.427 on 30-07-2026 at 07:00:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 18.00 at $250.325
Day's Volume: 0
Last Close: $275.427
Open: $0.00
ISIN: US25459W8626
Day's Range $0.00 - $0.00
52wk Range: $69.82 - $275.427
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (0IA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 $250.325 OTC Trade
20:58:23 - 29-Jul-26
Unknown* 16 $251.4856 OTC Trade
20:53:52 - 29-Jul-26
Unknown* 250 $252.7761 OTC Trade
20:42:00 - 29-Jul-26
Unknown* 15 $263.6588 OTC Trade
19:58:07 - 29-Jul-26
Unknown* 2 $263.6398 OTC Trade
19:58:04 - 29-Jul-26
Unknown* 25 $258.8789 OTC Trade
19:13:31 - 29-Jul-26
Unknown* 0 $253.54 OTC Trade
17:13:34 - 29-Jul-26
Unknown* 0 $253.47 OTC Trade
17:06:01 - 29-Jul-26
Unknown* 70 $254.0405 OTC Trade
16:56:21 - 29-Jul-26
Unknown* 14 $256.40 OTC Trade
16:10:58 - 29-Jul-26
See more Direxion Daily trades

Direxion Daily (0IA2) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 275.427 275.427 275.427 275.427 183
28th Jul 2026 (Tue) 275.427 275.427 275.427 275.427 76
27th Jul 2026 (Mon) 275.427 275.427 275.427 275.427 211
24th Jul 2026 (Fri) 275.427 275.427 275.427 275.427 238
23rd Jul 2026 (Thu) 275.427 275.427 275.427 275.427 3,751
22nd Jul 2026 (Wed) 275.427 275.427 275.427 275.427 660
21st Jul 2026 (Tue) 275.427 275.427 275.427 275.427 316
20th Jul 2026 (Mon) 275.427 275.427 275.427 275.427 349
17th Jul 2026 (Fri) 275.427 275.427 275.427 275.427 736
16th Jul 2026 (Thu) 275.427 275.427 275.427 275.427 624
15th Jul 2026 (Wed) 275.427 275.427 275.427 275.427 1,036
14th Jul 2026 (Tue) 261.80 261.80 261.80 261.80 196
13th Jul 2026 (Mon) 261.80 261.80 261.80 261.80 309
10th Jul 2026 (Fri) 261.80 261.80 261.80 261.80 968
9th Jul 2026 (Thu) 261.80 261.80 261.80 261.80 385
8th Jul 2026 (Wed) 261.80 261.80 261.80 261.80 633
7th Jul 2026 (Tue) 261.80 261.80 261.80 261.80 824
6th Jul 2026 (Mon) 261.80 261.80 261.80 261.80 1,181
3rd Jul 2026 (Fri) 261.80 261.80 261.80 261.80 0
2nd Jul 2026 (Thu) 261.80 261.80 261.80 261.80 3,408
1st Jul 2026 (Wed) 261.80 261.80 261.80 261.80 339
30th Jun 2026 (Tue) 261.80 261.80 261.80 261.80 737
See more Direxion Daily price history
FTSE 100 Latest
Value10,915.69
Change7.28

Login to your account

Forgot Password?

Not Registered