Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IA2) Share Price

Price $261.80 on 17-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $268.6555
Day's Volume: 344
Last Close: $261.80
Open: $0.00
ISIN: US25459W8626
Day's Range $0.00 - $0.00
52wk Range: $69.82 - $261.80
Market Capitalisation: $N/A
VWAP: $272.3127
Shares in Issue: N/A

Direxion Daily (0IA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $268.6555 OTC Trade
19:05:30 - 17-Jun-26
Unknown* 60 $268.965 OTC Trade
19:05:10 - 17-Jun-26
Unknown* 100 $270.81 OTC Trade
19:03:06 - 17-Jun-26
Unknown* 2 $271.244 OTC Trade
19:02:53 - 17-Jun-26
Unknown* 1 $274.2863 OTC Trade
18:38:21 - 17-Jun-26
Unknown* 50 $273.4295 OTC Trade
16:09:36 - 17-Jun-26
Unknown* 100 $274.0963 OTC Trade
16:05:22 - 17-Jun-26
Unknown* 30 $276.3378 OTC Trade
15:22:54 - 17-Jun-26
Unknown* 0 $275.84 OTC Trade
14:30:03 - 17-Jun-26
Unknown* 2 $277.3118 OTC Trade
19:43:23 - 16-Jun-26
See more Direxion Daily trades

Direxion Daily (0IA2) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 261.80 261.80 261.80 261.80 344
16th Jun 2026 (Tue) 261.80 261.80 261.80 261.80 134
15th Jun 2026 (Mon) 261.80 261.80 261.80 261.80 8,992
12th Jun 2026 (Fri) 261.80 261.80 261.80 261.80 2,398
11th Jun 2026 (Thu) 261.80 261.80 261.80 261.80 4,971
10th Jun 2026 (Wed) 261.80 261.80 261.80 261.80 4,019
9th Jun 2026 (Tue) 242.15 242.15 242.15 242.15 1,345
8th Jun 2026 (Mon) 242.15 242.15 242.15 242.15 749
5th Jun 2026 (Fri) 242.15 242.15 242.15 242.15 9,474
4th Jun 2026 (Thu) 242.15 242.15 242.15 242.15 692
3rd Jun 2026 (Wed) 242.15 242.15 242.15 242.15 406
2nd Jun 2026 (Tue) 242.15 242.15 242.15 242.15 851
1st Jun 2026 (Mon) 242.15 242.15 242.15 242.15 454
29th May 2026 (Fri) 242.15 242.15 242.15 242.15 1,017
28th May 2026 (Thu) 242.15 242.15 242.15 242.15 236
27th May 2026 (Wed) 242.15 242.15 242.15 242.15 508
26th May 2026 (Tue) 242.15 242.15 242.15 242.15 832
25th May 2026 (Mon) 242.15 242.15 242.15 242.15 0
22nd May 2026 (Fri) 242.15 242.15 242.15 242.15 959
21st May 2026 (Thu) 242.15 242.15 242.15 242.15 155
20th May 2026 (Wed) 242.15 242.15 242.15 242.15 37
19th May 2026 (Tue) 242.15 242.15 242.15 242.15 693
18th May 2026 (Mon) 242.15 242.15 242.15 242.15 4,259
See more Direxion Daily price history
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered