Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IA2) Share Price

Price $69.82 on 17-09-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $206.4821
Day's Volume: 488
Last Close: $69.82
Open: $0.00
ISIN: US25459W8626
Day's Range $0.00 - $0.00
52wk Range: $69.82 - $69.82
Market Capitalisation: $N/A
VWAP: $205.82239
Shares in Issue: N/A

Direxion Daily (0IA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $206.4821 OTC Trade
19:06:42 - 17-Sep-25
Unknown* 200 $206.905 OTC Trade
19:05:49 - 17-Sep-25
Unknown* 1 $207.0176 OTC Trade
19:05:33 - 17-Sep-25
Unknown* 50 $206.44 OTC Trade
19:02:54 - 17-Sep-25
Unknown* 5 $204.8686 OTC Trade
18:58:36 - 17-Sep-25
Unknown* 95 $204.8686 OTC Trade
18:58:36 - 17-Sep-25
Unknown* 2 $204.19 OTC Trade
17:52:45 - 17-Sep-25
Unknown* 60 $204.51 OTC Trade
17:29:34 - 17-Sep-25
Unknown* 0 $204.75 OTC Trade
16:30:50 - 17-Sep-25
Unknown* 6 $204.9475 OTC Trade
15:49:09 - 17-Sep-25
See more Direxion Daily trades

Direxion Daily (0IA2) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 69.82 69.82 69.82 69.82 488
16th Sep 2025 (Tue) 69.82 69.82 69.82 69.82 750
15th Sep 2025 (Mon) 69.82 69.82 69.82 69.82 747
12th Sep 2025 (Fri) 69.82 69.82 69.82 69.82 1,485
11th Sep 2025 (Thu) 69.82 69.82 69.82 69.82 1,476
10th Sep 2025 (Wed) 69.82 69.82 69.82 69.82 2,872
9th Sep 2025 (Tue) 69.82 69.82 69.82 69.82 1,358
8th Sep 2025 (Mon) 69.82 69.82 69.82 69.82 1,756
5th Sep 2025 (Fri) 69.82 69.82 69.82 69.82 678
4th Sep 2025 (Thu) 69.82 69.82 69.82 69.82 359
3rd Sep 2025 (Wed) 69.82 69.82 69.82 69.82 1,317
2nd Sep 2025 (Tue) 69.82 69.82 69.82 69.82 2,068
1st Sep 2025 (Mon) 69.82 69.82 69.82 69.82 0
29th Aug 2025 (Fri) 69.82 69.82 69.82 69.82 240
28th Aug 2025 (Thu) 69.82 69.82 69.82 69.82 179
27th Aug 2025 (Wed) 69.82 69.82 69.82 69.82 225
26th Aug 2025 (Tue) 69.82 69.82 69.82 69.82 118
25th Aug 2025 (Mon) 69.82 69.82 69.82 69.82 0
22nd Aug 2025 (Fri) 69.82 69.82 69.82 69.82 1,657
21st Aug 2025 (Thu) 69.82 69.82 69.82 69.82 209
20th Aug 2025 (Wed) 69.82 69.82 69.82 69.82 5,872
19th Aug 2025 (Tue) 69.82 69.82 69.82 69.82 826
18th Aug 2025 (Mon) 69.82 69.82 69.82 69.82 1,430
See more Direxion Daily price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered