Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IA2) Share Price

Price $275.427 on 22-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 25.00 at $278.6357
Day's Volume: 127
Last Close: $275.427
Open: $0.00
ISIN: US25459W8626
Day's Range $0.00 - $0.00
52wk Range: $69.82 - $275.427
Market Capitalisation: $N/A
VWAP: $281.34317
Shares in Issue: N/A

Direxion Daily (0IA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $278.6357 OTC Trade
19:10:06 - 22-Oct-26
Unknown* 1 $278.985 OTC Trade
15:45:52 - 22-Oct-26
Unknown* 1 $278.705 OTC Trade
15:45:43 - 22-Oct-26
Unknown* 100 $282.07 OTC Trade
12:09:56 - 22-Oct-26
Unknown* 80 $288.28 OTC Trade
23:21:05 - 21-Oct-26
Unknown* 715 $291.215 OTC Trade
20:58:35 - 21-Oct-26
Unknown* 285 $291.215 OTC Trade
20:58:35 - 21-Oct-26
Unknown* 600 $291.215 OTC Trade
20:58:35 - 21-Oct-26
Unknown* 1 $291.408 OTC Trade
18:35:41 - 21-Oct-26
Unknown* 1 $291.3738 OTC Trade
18:35:38 - 21-Oct-26
See more Direxion Daily trades

Direxion Daily (0IA2) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 275.427 275.427 275.427 275.427 127
21st Oct 2026 (Wed) 275.427 275.427 275.427 275.427 28
20th Oct 2026 (Tue) 275.427 275.427 275.427 275.427 1,814
19th Oct 2026 (Mon) 275.427 275.427 275.427 275.427 902
16th Oct 2026 (Fri) 275.427 275.427 275.427 275.427 1,399
15th Oct 2026 (Thu) 275.427 275.427 275.427 275.427 1,816
14th Oct 2026 (Wed) 275.427 275.427 275.427 275.427 1,459
13th Oct 2026 (Tue) 275.427 275.427 275.427 275.427 499
12th Oct 2026 (Mon) 275.427 275.427 275.427 275.427 401
9th Oct 2026 (Fri) 275.427 275.427 275.427 275.427 215
8th Oct 2026 (Thu) 275.427 275.427 275.427 275.427 323
7th Oct 2026 (Wed) 275.427 275.427 275.427 275.427 507
6th Oct 2026 (Tue) 275.427 275.427 275.427 275.427 270
5th Oct 2026 (Mon) 275.427 275.427 275.427 275.427 2,606
2nd Oct 2026 (Fri) 275.427 275.427 275.427 275.427 279
1st Oct 2026 (Thu) 275.427 275.427 275.427 275.427 125
30th Sep 2026 (Wed) 275.427 275.427 275.427 275.427 882
29th Sep 2026 (Tue) 275.427 275.427 275.427 275.427 1,398
28th Sep 2026 (Mon) 275.427 275.427 275.427 275.427 3,244
25th Sep 2026 (Fri) 275.427 275.427 275.427 275.427 57
24th Sep 2026 (Thu) 275.427 275.427 275.427 275.427 167
23rd Sep 2026 (Wed) 275.427 275.427 275.427 275.427 1,105
See more Direxion Daily price history
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered