Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daily Share Price (0IA2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.09on 19-04-2018 at 16:30:00
Change 44.09 0.18%
Buy 0.00
Sell 0.00
Buy / Sell 0IA2 Shares
Last Trade: Unknown 365 at $42.735
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US25459W8626
Day's Range $0.00 - $0.00
52wk Range: $38.42 - $54.48
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0IA2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*36542.735Ordinary
Delayed publication
15:58:08 - 27-Mar-18
Unknown*36542.735Ordinary
Delayed publication
15:58:08 - 27-Mar-18
Unknown*36542.735Ordinary
Delayed publication
Historical
15:58:08 - 27-Mar-18

Share Price History for Direxion Daily

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0041.220
5th Apr 2018 (Thu)0.000.000.0039.930
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0039.640
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0039.920
29th Mar 2018 (Thu)0.000.000.0039.920
28th Mar 2018 (Wed)0.000.000.0042.190
27th Mar 2018 (Tue)0.000.000.0038.930
26th Mar 2018 (Mon)0.000.000.0041.690
23rd Mar 2018 (Fri)0.000.000.0045.040
22nd Mar 2018 (Thu)0.000.000.0045.270
21st Mar 2018 (Wed)0.000.000.0045.05220
20th Mar 2018 (Tue)0.000.000.0046.960
19th Mar 2018 (Mon)0.000.000.0046.8575,000

News about Direxion Daily (0IA2)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered