Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IA2) Share Price

Price $275.427 on 06-11-2026 at 07:23:54
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $243.42
Day's Volume: 120
Last Close: $275.427
Open: $0.00
ISIN: US25459W8626
Day's Range $0.00 - $0.00
52wk Range: $69.82 - $275.427
Market Capitalisation: $N/A
VWAP: $243.00333
Shares in Issue: N/A

Direxion Daily (0IA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $243.42 OTC Trade
07:23:54 - 06-Nov-26
Unknown* 100 $242.92 OTC Trade
00:03:16 - 06-Nov-26
Unknown* 637 $244.545 OTC Trade
20:58:24 - 05-Nov-26
Unknown* 100 $244.59 OTC Trade
20:58:24 - 05-Nov-26
Unknown* 100 $244.5888 OTC Trade
20:58:24 - 05-Nov-26
Unknown* 40 $244.5492 OTC Trade
20:58:24 - 05-Nov-26
Unknown* 100 $244.59 OTC Trade
20:58:24 - 05-Nov-26
Unknown* 1 $247.65 OTC Trade
20:34:38 - 05-Nov-26
Unknown* 58 $248.27 OTC Trade
20:19:54 - 05-Nov-26
Unknown* 22 $248.275 OTC Trade
20:19:54 - 05-Nov-26
See more Direxion Daily trades

Direxion Daily (0IA2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 275.427 275.427 275.427 275.427 120
5th Nov 2026 (Thu) 275.427 275.427 275.427 275.427 3,959
4th Nov 2026 (Wed) 275.427 275.427 275.427 275.427 575
3rd Nov 2026 (Tue) 275.427 275.427 275.427 275.427 3,519
2nd Nov 2026 (Mon) 275.427 275.427 275.427 275.427 1,821
30th Oct 2026 (Fri) 275.427 275.427 275.427 275.427 1,975
29th Oct 2026 (Thu) 275.427 275.427 275.427 275.427 3,226
28th Oct 2026 (Wed) 275.427 275.427 275.427 275.427 12
27th Oct 2026 (Tue) 275.427 275.427 275.427 275.427 2,489
26th Oct 2026 (Mon) 275.427 275.427 275.427 275.427 488
23rd Oct 2026 (Fri) 275.427 275.427 275.427 275.427 306
22nd Oct 2026 (Thu) 275.427 275.427 275.427 275.427 127
21st Oct 2026 (Wed) 275.427 275.427 275.427 275.427 28
20th Oct 2026 (Tue) 275.427 275.427 275.427 275.427 1,814
19th Oct 2026 (Mon) 275.427 275.427 275.427 275.427 902
16th Oct 2026 (Fri) 275.427 275.427 275.427 275.427 1,399
15th Oct 2026 (Thu) 275.427 275.427 275.427 275.427 1,816
14th Oct 2026 (Wed) 275.427 275.427 275.427 275.427 1,459
13th Oct 2026 (Tue) 275.427 275.427 275.427 275.427 499
12th Oct 2026 (Mon) 275.427 275.427 275.427 275.427 401
9th Oct 2026 (Fri) 275.427 275.427 275.427 275.427 215
8th Oct 2026 (Thu) 275.427 275.427 275.427 275.427 323
7th Oct 2026 (Wed) 275.427 275.427 275.427 275.427 507
6th Oct 2026 (Tue) 275.427 275.427 275.427 275.427 270
See more Direxion Daily price history
FTSE 100 Latest
Value10,782.66
Change0.00

Login to your account

Forgot Password?

Not Registered