Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IA2) Share Price

Price $275.427 on 10-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $277.10
Day's Volume: 1,195
Last Close: $275.427
Open: $0.00
ISIN: US25459W8626
Day's Range $0.00 - $0.00
52wk Range: $69.82 - $275.427
Market Capitalisation: $N/A
VWAP: $275.60647
Shares in Issue: N/A

Direxion Daily (0IA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $277.10 OTC Trade
18:34:48 - 10-Sep-26
Unknown* 10 $276.731 OTC Trade
17:14:07 - 10-Sep-26
Unknown* 1 $278.0106 OTC Trade
16:00:11 - 10-Sep-26
Unknown* 1 $275.8767 OTC Trade
15:17:47 - 10-Sep-26
Unknown* 17 $275.00 OTC Trade
14:59:39 - 10-Sep-26
Unknown* 1 $275.00 OTC Trade
14:59:39 - 10-Sep-26
Unknown* 158 $275.00 OTC Trade
14:59:39 - 10-Sep-26
Unknown* 82 $275.00 OTC Trade
14:59:39 - 10-Sep-26
Unknown* 18 $275.00 OTC Trade
14:59:39 - 10-Sep-26
Unknown* 300 $275.00 OTC Trade
14:59:39 - 10-Sep-26
See more Direxion Daily trades

Direxion Daily (0IA2) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 275.427 275.427 275.427 275.427 2,242
8th Sep 2026 (Tue) 275.427 275.427 275.427 275.427 3,354
7th Sep 2026 (Mon) 275.427 275.427 275.427 275.427 0
4th Sep 2026 (Fri) 275.427 275.427 275.427 275.427 672
3rd Sep 2026 (Thu) 275.427 275.427 275.427 275.427 4,190
2nd Sep 2026 (Wed) 275.427 275.427 275.427 275.427 260
1st Sep 2026 (Tue) 275.427 275.427 275.427 275.427 543
31st Aug 2026 (Mon) 275.427 275.427 275.427 275.427 0
28th Aug 2026 (Fri) 275.427 275.427 275.427 275.427 456
27th Aug 2026 (Thu) 275.427 275.427 275.427 275.427 3,441
26th Aug 2026 (Wed) 275.427 275.427 275.427 275.427 133
25th Aug 2026 (Tue) 275.427 275.427 275.427 275.427 374
24th Aug 2026 (Mon) 275.427 275.427 275.427 275.427 369
21st Aug 2026 (Fri) 275.427 275.427 275.427 275.427 834
20th Aug 2026 (Thu) 275.427 275.427 275.427 275.427 1,022
19th Aug 2026 (Wed) 275.427 275.427 275.427 275.427 386
18th Aug 2026 (Tue) 275.427 275.427 275.427 275.427 3,478
17th Aug 2026 (Mon) 275.427 275.427 275.427 275.427 2,640
14th Aug 2026 (Fri) 275.427 275.427 275.427 275.427 1,253
13th Aug 2026 (Thu) 275.427 275.427 275.427 275.427 690
12th Aug 2026 (Wed) 275.427 275.427 275.427 275.427 1,837
11th Aug 2026 (Tue) 275.427 275.427 275.427 275.427 557
10th Aug 2026 (Mon) 275.427 275.427 275.427 275.427 129
See more Direxion Daily price history
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered