Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IA2) Share Price

Price $275.427 on 27-08-2026 at 15:16:58
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $292.00
Day's Volume: 3,326
Last Close: $275.427
Open: $0.00
ISIN: US25459W8626
Day's Range $0.00 - $0.00
52wk Range: $69.82 - $275.427
Market Capitalisation: $N/A
VWAP: $291.84878
Shares in Issue: N/A

Direxion Daily (0IA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $292.00 OTC Trade
16:14:57 - 27-Aug-26
Unknown* 913 $291.87 OTC Trade
16:05:12 - 27-Aug-26
Unknown* 287 $291.87 OTC Trade
16:05:12 - 27-Aug-26
Unknown* 1,171 $291.8925 OTC Trade
16:05:12 - 27-Aug-26
Unknown* 80 $291.87 OTC Trade
16:05:12 - 27-Aug-26
Unknown* 800 $291.888 OTC Trade
16:05:12 - 27-Aug-26
Unknown* 24 $291.6495 OTC Trade
16:00:49 - 27-Aug-26
Unknown* 4 $291.26 OTC Trade
15:50:14 - 27-Aug-26
Unknown* 8 $290.92 OTC Trade
15:49:05 - 27-Aug-26
Unknown* 30 $289.4529 OTC Trade
15:06:31 - 27-Aug-26
See more Direxion Daily trades

Direxion Daily (0IA2) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 275.427 275.427 275.427 275.427 133
25th Aug 2026 (Tue) 275.427 275.427 275.427 275.427 374
24th Aug 2026 (Mon) 275.427 275.427 275.427 275.427 369
21st Aug 2026 (Fri) 275.427 275.427 275.427 275.427 834
20th Aug 2026 (Thu) 275.427 275.427 275.427 275.427 1,022
19th Aug 2026 (Wed) 275.427 275.427 275.427 275.427 386
18th Aug 2026 (Tue) 275.427 275.427 275.427 275.427 3,478
17th Aug 2026 (Mon) 275.427 275.427 275.427 275.427 2,640
14th Aug 2026 (Fri) 275.427 275.427 275.427 275.427 1,253
13th Aug 2026 (Thu) 275.427 275.427 275.427 275.427 690
12th Aug 2026 (Wed) 275.427 275.427 275.427 275.427 1,837
11th Aug 2026 (Tue) 275.427 275.427 275.427 275.427 557
10th Aug 2026 (Mon) 275.427 275.427 275.427 275.427 129
7th Aug 2026 (Fri) 275.427 275.427 275.427 275.427 749
6th Aug 2026 (Thu) 275.427 275.427 275.427 275.427 130
5th Aug 2026 (Wed) 275.427 275.427 275.427 275.427 87,637
4th Aug 2026 (Tue) 275.427 275.427 275.427 275.427 1,481
3rd Aug 2026 (Mon) 275.427 275.427 275.427 275.427 1,278
31st Jul 2026 (Fri) 275.427 275.427 275.427 275.427 125
30th Jul 2026 (Thu) 275.427 275.427 275.427 275.427 331
29th Jul 2026 (Wed) 275.427 275.427 275.427 275.427 183
28th Jul 2026 (Tue) 275.427 275.427 275.427 275.427 76
27th Jul 2026 (Mon) 275.427 275.427 275.427 275.427 211
See more Direxion Daily price history
FTSE 100 Latest
Value10,796.53
Change-81.59

Login to your account

Forgot Password?

Not Registered