Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IA2) Share Price

Price $261.80 on 01-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $273.6563
Day's Volume: 339
Last Close: $261.80
Open: $0.00
ISIN: US25459W8626
Day's Range $0.00 - $0.00
52wk Range: $69.82 - $261.80
Market Capitalisation: $N/A
VWAP: $270.45116
Shares in Issue: N/A

Direxion Daily (0IA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $273.6563 OTC Trade
17:22:12 - 01-Jul-26
Unknown* 1 $273.5825 OTC Trade
17:16:45 - 01-Jul-26
Unknown* 0 $273.56 OTC Trade
17:13:17 - 01-Jul-26
Unknown* 0 $273.60 OTC Trade
17:13:12 - 01-Jul-26
Unknown* 50 $273.5956 OTC Trade
17:09:16 - 01-Jul-26
Unknown* 0 $273.43 OTC Trade
16:45:15 - 01-Jul-26
Unknown* 102 $273.3891 OTC Trade
16:35:31 - 01-Jul-26
Unknown* 1 $271.6982 OTC Trade
16:02:48 - 01-Jul-26
Unknown* 1 $270.395 OTC Trade
15:10:04 - 01-Jul-26
Unknown* 1 $267.8467 OTC Trade
14:49:52 - 01-Jul-26
See more Direxion Daily trades

Direxion Daily (0IA2) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 261.80 261.80 261.80 261.80 339
30th Jun 2026 (Tue) 261.80 261.80 261.80 261.80 737
29th Jun 2026 (Mon) 261.80 261.80 261.80 261.80 1,158
26th Jun 2026 (Fri) 261.80 261.80 261.80 261.80 985
25th Jun 2026 (Thu) 261.80 261.80 261.80 261.80 504
24th Jun 2026 (Wed) 261.80 261.80 261.80 261.80 1,009
23rd Jun 2026 (Tue) 261.80 261.80 261.80 261.80 1,419
22nd Jun 2026 (Mon) 261.80 261.80 261.80 261.80 335
19th Jun 2026 (Fri) 261.80 261.80 261.80 261.80 0
18th Jun 2026 (Thu) 261.80 261.80 261.80 261.80 1,145
17th Jun 2026 (Wed) 261.80 261.80 261.80 261.80 344
16th Jun 2026 (Tue) 261.80 261.80 261.80 261.80 134
15th Jun 2026 (Mon) 261.80 261.80 261.80 261.80 8,992
12th Jun 2026 (Fri) 261.80 261.80 261.80 261.80 2,398
11th Jun 2026 (Thu) 261.80 261.80 261.80 261.80 4,971
10th Jun 2026 (Wed) 261.80 261.80 261.80 261.80 4,019
9th Jun 2026 (Tue) 242.15 242.15 242.15 242.15 1,345
8th Jun 2026 (Mon) 242.15 242.15 242.15 242.15 749
5th Jun 2026 (Fri) 242.15 242.15 242.15 242.15 9,474
4th Jun 2026 (Thu) 242.15 242.15 242.15 242.15 692
3rd Jun 2026 (Wed) 242.15 242.15 242.15 242.15 406
2nd Jun 2026 (Tue) 242.15 242.15 242.15 242.15 851
See more Direxion Daily price history
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered