Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IA2) Share Price

Price $275.427 on 30-10-2026 at 06:00:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 63.00 at $284.65
Day's Volume: 0
Last Close: $275.427
Open: $0.00
ISIN: US25459W8626
Day's Range $0.00 - $0.00
52wk Range: $69.82 - $275.427
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (0IA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63 $284.65 OTC Trade
20:01:11 - 29-Oct-26
Unknown* 2,159 $285.7988 OTC Trade
19:59:33 - 29-Oct-26
Unknown* 1 $283.28 OTC Trade
18:01:05 - 29-Oct-26
Unknown* 1 $283.325 OTC Trade
18:00:57 - 29-Oct-26
Unknown* 60 $285.1821 OTC Trade
17:07:15 - 29-Oct-26
Unknown* 80 $286.445 OTC Trade
16:00:27 - 29-Oct-26
Unknown* 1,100 $286.4713 OTC Trade
16:00:27 - 29-Oct-26
Unknown* 1,779 $286.4712 OTC Trade
16:00:27 - 29-Oct-26
Unknown* 80 $286.445 OTC Trade
16:00:27 - 29-Oct-26
Unknown* 100 $286.445 OTC Trade
16:00:27 - 29-Oct-26
See more Direxion Daily trades

Direxion Daily (0IA2) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 275.427 275.427 275.427 275.427 0
29th Oct 2026 (Thu) 275.427 275.427 275.427 275.427 3,226
28th Oct 2026 (Wed) 275.427 275.427 275.427 275.427 12
27th Oct 2026 (Tue) 275.427 275.427 275.427 275.427 2,489
26th Oct 2026 (Mon) 275.427 275.427 275.427 275.427 488
23rd Oct 2026 (Fri) 275.427 275.427 275.427 275.427 306
22nd Oct 2026 (Thu) 275.427 275.427 275.427 275.427 127
21st Oct 2026 (Wed) 275.427 275.427 275.427 275.427 28
20th Oct 2026 (Tue) 275.427 275.427 275.427 275.427 1,814
19th Oct 2026 (Mon) 275.427 275.427 275.427 275.427 902
16th Oct 2026 (Fri) 275.427 275.427 275.427 275.427 1,399
15th Oct 2026 (Thu) 275.427 275.427 275.427 275.427 1,816
14th Oct 2026 (Wed) 275.427 275.427 275.427 275.427 1,459
13th Oct 2026 (Tue) 275.427 275.427 275.427 275.427 499
12th Oct 2026 (Mon) 275.427 275.427 275.427 275.427 401
9th Oct 2026 (Fri) 275.427 275.427 275.427 275.427 215
8th Oct 2026 (Thu) 275.427 275.427 275.427 275.427 323
7th Oct 2026 (Wed) 275.427 275.427 275.427 275.427 507
6th Oct 2026 (Tue) 275.427 275.427 275.427 275.427 270
5th Oct 2026 (Mon) 275.427 275.427 275.427 275.427 2,606
2nd Oct 2026 (Fri) 275.427 275.427 275.427 275.427 279
1st Oct 2026 (Thu) 275.427 275.427 275.427 275.427 125
30th Sep 2026 (Wed) 275.427 275.427 275.427 275.427 882
See more Direxion Daily price history
FTSE 100 Latest
Value10,722.07
Change0.00

Login to your account

Forgot Password?

Not Registered