Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IA2) Share Price

Price $69.82 on 15-01-2026 at 04:45:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $225.5316
Day's Volume: 0
Last Close: $69.82
Open: $0.00
ISIN: US25459W8626
Day's Range $0.00 - $0.00
52wk Range: $69.82 - $69.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (0IA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $225.5316 OTC Trade
19:13:36 - 14-Jan-26
Unknown* 1 $225.7244 OTC Trade
19:01:48 - 14-Jan-26
Unknown* 1 $225.6324 OTC Trade
19:00:58 - 14-Jan-26
Unknown* 17 $225.448 OTC Trade
18:55:45 - 14-Jan-26
Unknown* 0 $224.68 OTC Trade
18:05:25 - 14-Jan-26
Unknown* 1 $224.3733 OTC Trade
18:01:14 - 14-Jan-26
Unknown* 100 $224.8614 OTC Trade
17:49:29 - 14-Jan-26
Unknown* 2 $224.1199 OTC Trade
17:23:17 - 14-Jan-26
Unknown* 847 $223.925 OTC Trade
17:18:07 - 14-Jan-26
Unknown* 153 $223.96099 OTC Trade
17:18:07 - 14-Jan-26
See more Direxion Daily trades

Direxion Daily (0IA2) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 69.82 69.82 69.82 69.82 0
14th Jan 2026 (Wed) 69.82 69.82 69.82 69.82 3,150
13th Jan 2026 (Tue) 69.82 69.82 69.82 69.82 351
12th Jan 2026 (Mon) 69.82 69.82 69.82 69.82 1,647
9th Jan 2026 (Fri) 69.82 69.82 69.82 69.82 640
8th Jan 2026 (Thu) 69.82 69.82 69.82 69.82 132
7th Jan 2026 (Wed) 69.82 69.82 69.82 69.82 356
6th Jan 2026 (Tue) 69.82 69.82 69.82 69.82 258
5th Jan 2026 (Mon) 69.82 69.82 69.82 69.82 157
2nd Jan 2026 (Fri) 69.82 69.82 69.82 69.82 3,864
1st Jan 2026 (Thu) 69.82 69.82 69.82 69.82 0
31st Dec 2025 (Wed) 69.82 69.82 69.82 69.82 308
30th Dec 2025 (Tue) 69.82 69.82 69.82 69.82 58
29th Dec 2025 (Mon) 69.82 69.82 69.82 69.82 737
26th Dec 2025 (Fri) 69.82 69.82 69.82 69.82 0
25th Dec 2025 (Thu) 69.82 69.82 69.82 69.82 0
24th Dec 2025 (Wed) 69.82 69.82 69.82 69.82 239
23rd Dec 2025 (Tue) 69.82 69.82 69.82 69.82 401
22nd Dec 2025 (Mon) 69.82 69.82 69.82 69.82 373
19th Dec 2025 (Fri) 69.82 69.82 69.82 69.82 172
18th Dec 2025 (Thu) 69.82 69.82 69.82 69.82 275
17th Dec 2025 (Wed) 69.82 69.82 69.82 69.82 658
16th Dec 2025 (Tue) 69.82 69.82 69.82 69.82 5,026
15th Dec 2025 (Mon) 69.82 69.82 69.82 69.82 56
See more Direxion Daily price history
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered