| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $236.2652 | OTC Trade |
18:06:17 - 20-Apr-26 |
| Unknown* | 3 | $236.1586 | OTC Trade |
18:06:12 - 20-Apr-26 |
| Unknown* | 3 | $236.0786 | OTC Trade |
18:06:06 - 20-Apr-26 |
| Unknown* | 30 | $236.6237 | OTC Trade |
17:34:01 - 20-Apr-26 |
| Unknown* | 57 | $236.11 | OTC Trade |
17:22:55 - 20-Apr-26 |
| Unknown* | 1,690 | $236.08 | SI Trade |
16:37:37 - 20-Apr-26 |
| Unknown* | 26 | $235.9028 | OTC Trade |
16:37:11 - 20-Apr-26 |
| Unknown* | 0 | $236.34 | OTC Trade |
16:24:36 - 20-Apr-26 |
| Unknown* | 200 | $234.955 | OTC Trade |
16:06:12 - 20-Apr-26 |
| Unknown* | 50 | $234.955 | OTC Trade |
16:06:12 - 20-Apr-26 |
| Unknown* | 1 | $235.14 | OTC Trade |
16:04:24 - 20-Apr-26 |
| Unknown* | 1 | $235.6628 | OTC Trade |
16:02:27 - 20-Apr-26 |
| Unknown* | 1 | $235.59 | OTC Trade |
16:01:58 - 20-Apr-26 |
| Unknown* | 0 | $235.90 | OTC Trade |
15:55:51 - 20-Apr-26 |
| Unknown* | 0 | $236.21 | OTC Trade |
15:54:15 - 20-Apr-26 |
| Unknown* | 0 | $236.19 | OTC Trade |
15:54:05 - 20-Apr-26 |
| Unknown* | 0 | $236.24 | OTC Trade |
15:53:56 - 20-Apr-26 |
| Unknown* | 26 | $236.055 | OTC Trade |
15:51:07 - 20-Apr-26 |
| Unknown* | 17 | $236.035 | OTC Trade |
15:51:07 - 20-Apr-26 |
| Unknown* | 1 | $236.54 | OTC Trade |
15:44:01 - 20-Apr-26 |
| Unknown* | 1 | $236.54 | OTC Trade |
15:44:01 - 20-Apr-26 |
| Unknown* | 1 | $236.54 | OTC Trade |
15:44:01 - 20-Apr-26 |
| Unknown* | 1 | $236.54 | OTC Trade |
15:44:01 - 20-Apr-26 |
| Unknown* | 1 | $236.54 | OTC Trade |
15:44:01 - 20-Apr-26 |
| Unknown* | 8 | $237.00 | OTC Trade |
15:34:31 - 20-Apr-26 |
| Unknown* | 38 | $237.9408 | OTC Trade |
15:02:51 - 20-Apr-26 |
| Unknown* | 40 | $238.3925 | OTC Trade |
14:58:37 - 20-Apr-26 |
| Unknown* | 1 | $237.9742 | OTC Trade |
14:54:24 - 20-Apr-26 |
| Unknown* | 0 | $237.47 | OTC Trade |
14:46:39 - 20-Apr-26 |
| Unknown* | 1 | $237.6177 | OTC Trade |
14:46:03 - 20-Apr-26 |
| Unknown* | 0 | $237.63 | OTC Trade |
14:45:56 - 20-Apr-26 |
| Unknown* | 1 | $237.4595 | OTC Trade |
14:44:08 - 20-Apr-26 |
| Unknown* | 21 | $237.81 | OTC Trade |
14:35:03 - 20-Apr-26 |
| Unknown* | 0 | $237.49 | OTC Trade |
14:34:27 - 20-Apr-26 |
| Unknown* | 8 | $237.63 | OTC Trade |
14:31:22 - 20-Apr-26 |
| Unknown* | 1,012 | $237.6442 | OTC Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 350 | $234.20 | OTC Trade |
08:45:39 - 20-Apr-26 |
| Unknown* | 250 | $234.18 | OTC Trade |
08:45:39 - 20-Apr-26 |
| Unknown* | 400 | $234.18 | OTC Trade |
08:45:39 - 20-Apr-26 |
| Unknown* | 1 | $238.879 | OTC Trade |
18:30:39 - 17-Apr-26 |
| Unknown* | 38 | $239.3666 | OTC Trade |
18:23:12 - 17-Apr-26 |
| Unknown* | 1 | $239.3481 | OTC Trade |
18:20:46 - 17-Apr-26 |
| Unknown* | 55 | $240.705 | OTC Trade |
17:41:00 - 17-Apr-26 |
| Unknown* | 50 | $240.095 | OTC Trade |
17:03:34 - 17-Apr-26 |
| Unknown* | 2 | $239.5794 | OTC Trade |
16:49:58 - 17-Apr-26 |
| Unknown* | 2 | $239.5261 | OTC Trade |
16:49:55 - 17-Apr-26 |
| Unknown* | 20 | $239.2872 | OTC Trade |
16:46:27 - 17-Apr-26 |
| Unknown* | 2 | $239.90 | OTC Trade |
16:35:18 - 17-Apr-26 |
| Unknown* | 60 | $239.50 | OTC Trade |
16:31:18 - 17-Apr-26 |
| Unknown* | 100 | $239.1862 | OTC Trade |
16:16:04 - 17-Apr-26 |
| Unknown* | 84 | $239.75402 | OTC Trade |
16:08:00 - 17-Apr-26 |
| Unknown* | 200 | $239.49 | OTC Trade |
16:04:31 - 17-Apr-26 |
| Unknown* | 100 | $239.9126 | OTC Trade |
15:50:14 - 17-Apr-26 |
| Unknown* | 38 | $239.5327 | OTC Trade |
15:44:15 - 17-Apr-26 |
| Unknown* | 500 | $237.8086 | OTC Trade |
15:18:54 - 17-Apr-26 |
| Unknown* | 1 | $236.4874 | OTC Trade |
14:51:43 - 17-Apr-26 |
| Unknown* | 15 | $235.63 | OTC Trade |
14:42:23 - 17-Apr-26 |
| Unknown* | 15 | $236.07 | OTC Trade |
14:38:09 - 17-Apr-26 |
| Unknown* | 0 | $235.91 | OTC Trade |
14:35:40 - 17-Apr-26 |
| Unknown* | 16 | $235.94 | OTC Trade |
14:35:36 - 17-Apr-26 |
| Unknown* | 0 | $235.64 | OTC Trade |
14:35:25 - 17-Apr-26 |
| Unknown* | 0 | $235.74 | OTC Trade |
14:35:21 - 17-Apr-26 |
| Unknown* | 0 | $235.62 | OTC Trade |
14:35:02 - 17-Apr-26 |
| Unknown* | 2 | $235.5041 | OTC Trade |
14:32:26 - 17-Apr-26 |
| Unknown* | 11 | $235.53 | OTC Trade |
14:32:23 - 17-Apr-26 |
| Unknown* | 2 | $235.4531 | OTC Trade |
14:32:23 - 17-Apr-26 |
| Unknown* | 2 | $235.658 | OTC Trade |
14:32:19 - 17-Apr-26 |
| Unknown* | 2 | $235.63 | OTC Trade |
14:32:13 - 17-Apr-26 |
| Unknown* | 1 | $235.21 | OTC Trade |
14:30:21 - 17-Apr-26 |
| Unknown* | 0 | $235.21 | OTC Trade |
14:30:21 - 17-Apr-26 |
| Unknown* | 42 | $235.31 | OTC Trade |
14:30:12 - 17-Apr-26 |
| Unknown* | 0 | $234.72 | OTC Trade |
14:30:11 - 17-Apr-26 |
| Unknown* | 0 | $234.72 | OTC Trade |
14:30:11 - 17-Apr-26 |
| Unknown* | 0 | $234.72 | OTC Trade |
14:30:11 - 17-Apr-26 |
| Unknown* | 0 | $234.72 | OTC Trade |
14:30:11 - 17-Apr-26 |
| Unknown* | 0 | $234.72 | OTC Trade |
14:30:11 - 17-Apr-26 |
| Unknown* | 0 | $234.72 | OTC Trade |
14:30:11 - 17-Apr-26 |
| Unknown* | 0 | $234.82 | OTC Trade |
14:30:09 - 17-Apr-26 |
| Unknown* | 0 | $234.82 | OTC Trade |
14:30:09 - 17-Apr-26 |
| Unknown* | 0 | $234.82 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 1 | $234.82 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 10 | $234.72 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 0 | $234.82 | OTC Trade |
14:30:06 - 17-Apr-26 |
| Unknown* | 0 | $234.82 | OTC Trade |
14:30:06 - 17-Apr-26 |
| Unknown* | 45 | $235.00 | OTC Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 100 | $237.19 | OTC Trade |
14:11:45 - 17-Apr-26 |
| Unknown* | 300 | $237.19 | OTC Trade |
14:10:00 - 17-Apr-26 |
| Unknown* | 31 | $230.6284 | OTC Trade |
20:57:56 - 16-Apr-26 |
| Unknown* | 28 | $230.57 | OTC Trade |
20:54:42 - 16-Apr-26 |
| Unknown* | 2 | $230.1899 | OTC Trade |
20:37:48 - 16-Apr-26 |
| Unknown* | 1 | $230.0421 | OTC Trade |
20:32:04 - 16-Apr-26 |
| Unknown* | 1 | $229.95 | OTC Trade |
19:42:01 - 16-Apr-26 |
| Unknown* | 1 | $229.8717 | OTC Trade |
19:41:56 - 16-Apr-26 |
| Unknown* | 8 | $229.2519 | OTC Trade |
19:11:55 - 16-Apr-26 |
| Unknown* | 0 | $229.47 | OTC Trade |
18:57:24 - 16-Apr-26 |
| Unknown* | 1 | $230.3283 | OTC Trade |
18:51:43 - 16-Apr-26 |
| Unknown* | 1 | $229.1553 | OTC Trade |
18:19:39 - 16-Apr-26 |
| Unknown* | 0 | $229.86 | OTC Trade |
18:00:00 - 16-Apr-26 |
| Unknown* | 0 | $229.96 | OTC Trade |
17:53:55 - 16-Apr-26 |
| Unknown* | 2 | $230.3096 | OTC Trade |
17:44:32 - 16-Apr-26 |
| Unknown* | 1 | $230.0166 | OTC Trade |
17:35:30 - 16-Apr-26 |
| Unknown* | 70 | $231.1446 | OTC Trade |
17:24:53 - 16-Apr-26 |
| Unknown* | 50 | $231.5853 | OTC Trade |
17:15:40 - 16-Apr-26 |
| Unknown* | 12 | $231.41 | OTC Trade |
17:14:33 - 16-Apr-26 |
| Unknown* | 1 | $230.15 | OTC Trade |
16:49:18 - 16-Apr-26 |
| Unknown* | 0 | $230.34 | OTC Trade |
16:48:31 - 16-Apr-26 |
| Unknown* | 1 | $230.34 | OTC Trade |
16:48:31 - 16-Apr-26 |
| Unknown* | 0 | $230.34 | OTC Trade |
16:48:31 - 16-Apr-26 |
| Unknown* | 10 | $229.95 | OTC Trade |
16:30:37 - 16-Apr-26 |
| Unknown* | 4 | $229.95 | OTC Trade |
16:30:37 - 16-Apr-26 |
| Unknown* | 5 | $229.95 | OTC Trade |
16:30:37 - 16-Apr-26 |
| Unknown* | 4 | $229.95 | OTC Trade |
16:30:37 - 16-Apr-26 |
| Unknown* | 5 | $229.95 | OTC Trade |
16:30:37 - 16-Apr-26 |
| Unknown* | 5 | $229.95 | OTC Trade |
16:30:37 - 16-Apr-26 |
| Unknown* | 4 | $229.95 | OTC Trade |
16:30:37 - 16-Apr-26 |
| Unknown* | 4 | $229.95 | OTC Trade |
16:30:37 - 16-Apr-26 |
| Unknown* | 4 | $229.95 | OTC Trade |
16:30:37 - 16-Apr-26 |
| Unknown* | 5 | $229.95 | OTC Trade |
16:30:37 - 16-Apr-26 |
| Unknown* | 4 | $229.95 | OTC Trade |
16:30:37 - 16-Apr-26 |
| Unknown* | 4 | $229.95 | OTC Trade |
16:30:37 - 16-Apr-26 |
| Unknown* | 4 | $229.95 | OTC Trade |
16:30:37 - 16-Apr-26 |
| Unknown* | 4 | $229.95 | OTC Trade |
16:30:37 - 16-Apr-26 |
| Unknown* | 5 | $229.95 | OTC Trade |
16:30:37 - 16-Apr-26 |
| Unknown* | 5 | $229.95 | OTC Trade |
16:30:37 - 16-Apr-26 |
| Unknown* | 5 | $229.95 | OTC Trade |
16:30:37 - 16-Apr-26 |
| Unknown* | 5 | $229.95 | OTC Trade |
16:30:37 - 16-Apr-26 |
| Unknown* | 4 | $229.95 | OTC Trade |
16:30:37 - 16-Apr-26 |
| Unknown* | 4 | $229.95 | OTC Trade |
16:30:37 - 16-Apr-26 |
| Unknown* | 4 | $229.95 | OTC Trade |
16:30:37 - 16-Apr-26 |
| Unknown* | 5 | $229.95 | OTC Trade |
16:30:37 - 16-Apr-26 |
| Unknown* | 5 | $229.95 | OTC Trade |
16:30:37 - 16-Apr-26 |
| Unknown* | 4 | $229.95 | OTC Trade |
16:30:37 - 16-Apr-26 |
| Unknown* | 5 | $229.95 | OTC Trade |
16:30:37 - 16-Apr-26 |
| Unknown* | 4 | $229.95 | OTC Trade |
16:30:37 - 16-Apr-26 |
| Unknown* | 4 | $229.95 | OTC Trade |
16:30:37 - 16-Apr-26 |
| Unknown* | 1 | $230.68 | OTC Trade |
16:27:31 - 16-Apr-26 |
| Unknown* | 0 | $230.68 | OTC Trade |
16:26:49 - 16-Apr-26 |
| Unknown* | 0 | $230.65 | OTC Trade |
16:26:45 - 16-Apr-26 |
| Unknown* | 0 | $230.70 | OTC Trade |
16:25:25 - 16-Apr-26 |
| Unknown* | 1 | $230.55 | OTC Trade |
16:24:05 - 16-Apr-26 |
| Unknown* | 4 | $230.74 | OTC Trade |
16:17:35 - 16-Apr-26 |
| Unknown* | 2 | $230.1857 | OTC Trade |
16:10:08 - 16-Apr-26 |
| Unknown* | 2 | $230.0596 | OTC Trade |
16:10:04 - 16-Apr-26 |
| Unknown* | 30,000 | $229.42 | SI Trade |
16:07:02 - 16-Apr-26 |
| Unknown* | 0 | $228.86 | OTC Trade |
15:58:23 - 16-Apr-26 |
| Unknown* | 0 | $228.88 | OTC Trade |
15:57:46 - 16-Apr-26 |
| Unknown* | 100 | $228.958 | OTC Trade |
15:55:49 - 16-Apr-26 |
| Unknown* | 0 | $228.42 | OTC Trade |
15:44:48 - 16-Apr-26 |
| Unknown* | 1 | $227.97 | OTC Trade |
15:26:16 - 16-Apr-26 |
| Unknown* | 0 | $228.68 | OTC Trade |
15:11:34 - 16-Apr-26 |
| Unknown* | 0 | $228.45 | OTC Trade |
15:06:05 - 16-Apr-26 |
| Unknown* | 1 | $228.49 | OTC Trade |
15:06:00 - 16-Apr-26 |
| Unknown* | 0 | $228.31 | OTC Trade |
15:05:42 - 16-Apr-26 |
| Unknown* | 0 | $228.30 | OTC Trade |
15:05:37 - 16-Apr-26 |
| Unknown* | 0 | $228.24 | OTC Trade |
15:05:12 - 16-Apr-26 |
| Unknown* | 1 | $228.32 | OTC Trade |
15:05:07 - 16-Apr-26 |
| Unknown* | 0 | $228.22 | OTC Trade |
15:04:19 - 16-Apr-26 |
| Unknown* | 0 | $228.19 | OTC Trade |
15:04:06 - 16-Apr-26 |
| Unknown* | 0 | $228.29 | OTC Trade |
15:03:55 - 16-Apr-26 |
| Unknown* | 0 | $228.31 | OTC Trade |
15:03:50 - 16-Apr-26 |
| Unknown* | 0 | $228.31 | OTC Trade |
15:03:46 - 16-Apr-26 |
| Unknown* | 0 | $228.26 | OTC Trade |
15:03:34 - 16-Apr-26 |
| Unknown* | 0 | $228.24 | OTC Trade |
15:03:24 - 16-Apr-26 |
| Unknown* | 0 | $228.24 | OTC Trade |
15:03:08 - 16-Apr-26 |
| Unknown* | 0 | $228.17 | OTC Trade |
15:03:03 - 16-Apr-26 |
| Unknown* | 0 | $228.10 | OTC Trade |
15:02:57 - 16-Apr-26 |
| Unknown* | 0 | $228.17 | OTC Trade |
15:02:52 - 16-Apr-26 |
| Unknown* | 0 | $228.27 | OTC Trade |
15:02:48 - 16-Apr-26 |
| Unknown* | 2 | $228.1997 | OTC Trade |
14:57:08 - 16-Apr-26 |
| Unknown* | 1 | $228.1924 | OTC Trade |
14:57:03 - 16-Apr-26 |
| Unknown* | 70 | $228.415 | OTC Trade |
14:53:32 - 16-Apr-26 |
| Unknown* | 0 | $230.02 | OTC Trade |
14:30:43 - 16-Apr-26 |
| Unknown* | 0 | $230.02 | OTC Trade |
14:30:42 - 16-Apr-26 |
| Unknown* | 0 | $230.10 | OTC Trade |
14:30:13 - 16-Apr-26 |
| Unknown* | 100 | $229.5715 | OTC Trade |
12:45:07 - 16-Apr-26 |
| Unknown* | 14 | $229.1597 | OTC Trade |
20:55:38 - 15-Apr-26 |
| Unknown* | 3 | $228.4438 | OTC Trade |
20:42:06 - 15-Apr-26 |
| Unknown* | 1 | $228.4438 | OTC Trade |
20:42:06 - 15-Apr-26 |
| Unknown* | 1 | $228.53 | OTC Trade |
20:41:22 - 15-Apr-26 |
| Unknown* | 3 | $226.67638 | OTC Trade |
19:48:44 - 15-Apr-26 |
| Unknown* | 1 | $227.72 | OTC Trade |
19:17:02 - 15-Apr-26 |
| Unknown* | 1 | $227.7005 | OTC Trade |
19:16:57 - 15-Apr-26 |
| Unknown* | 1 | $227.5461 | OTC Trade |
19:15:21 - 15-Apr-26 |
| Unknown* | 1 | $227.5861 | OTC Trade |
19:15:16 - 15-Apr-26 |
| Unknown* | 1 | $227.489 | OTC Trade |
19:14:29 - 15-Apr-26 |
| Unknown* | 0 | $226.71 | OTC Trade |
18:45:37 - 15-Apr-26 |
| Unknown* | 0 | $226.97 | OTC Trade |
18:36:30 - 15-Apr-26 |
| Unknown* | 0 | $226.97 | OTC Trade |
18:36:30 - 15-Apr-26 |
| Unknown* | 0 | $226.97 | OTC Trade |
18:36:30 - 15-Apr-26 |
| Unknown* | 0 | $226.97 | OTC Trade |
18:36:30 - 15-Apr-26 |
| Unknown* | 0 | $226.97 | OTC Trade |
18:36:30 - 15-Apr-26 |
| Unknown* | 0 | $226.97 | OTC Trade |
18:36:30 - 15-Apr-26 |
| Unknown* | 0 | $226.97 | OTC Trade |
18:36:30 - 15-Apr-26 |
| Unknown* | 0 | $226.97 | OTC Trade |
18:36:30 - 15-Apr-26 |
| Unknown* | 0 | $226.92 | OTC Trade |
18:34:30 - 15-Apr-26 |
| Unknown* | 1 | $225.7788 | OTC Trade |
17:43:12 - 15-Apr-26 |
| Unknown* | 1 | $225.7288 | OTC Trade |
17:43:09 - 15-Apr-26 |
| Unknown* | 1 | $225.7377 | OTC Trade |
17:43:07 - 15-Apr-26 |
| Unknown* | 1 | $225.7068 | OTC Trade |
17:42:56 - 15-Apr-26 |
| Unknown* | 1 | $225.8298 | OTC Trade |
17:41:12 - 15-Apr-26 |