| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $286.4375 | OTC Trade |
18:41:33 - 24-Sep-26 |
| Unknown* | 0 | $288.61 | OTC Trade |
17:43:10 - 24-Sep-26 |
| Unknown* | 4 | $286.97 | OTC Trade |
17:29:51 - 24-Sep-26 |
| Unknown* | 4 | $287.50 | OTC Trade |
17:18:32 - 24-Sep-26 |
| Unknown* | 4 | $287.86 | OTC Trade |
17:18:08 - 24-Sep-26 |
| Unknown* | 0 | $283.78 | OTC Trade |
16:00:15 - 24-Sep-26 |
| Unknown* | 4 | $284.41 | OTC Trade |
15:52:48 - 24-Sep-26 |
| Unknown* | 0 | $285.84 | OTC Trade |
15:07:47 - 24-Sep-26 |
| Unknown* | 4 | $285.64 | OTC Trade |
15:07:24 - 24-Sep-26 |
| Unknown* | 3 | $285.11 | OTC Trade |
15:03:23 - 24-Sep-26 |
| Unknown* | 1 | $284.02 | OTC Trade |
14:45:34 - 24-Sep-26 |
| Unknown* | 1 | $283.96 | OTC Trade |
14:45:34 - 24-Sep-26 |
| Unknown* | 1 | $284.02 | OTC Trade |
14:45:34 - 24-Sep-26 |
| Unknown* | 1 | $283.96 | OTC Trade |
14:45:34 - 24-Sep-26 |
| Unknown* | 0 | $283.83 | OTC Trade |
14:43:28 - 24-Sep-26 |
| Unknown* | 0 | $283.85 | OTC Trade |
14:43:10 - 24-Sep-26 |
| Unknown* | 0 | $284.18 | OTC Trade |
14:40:08 - 24-Sep-26 |
| Unknown* | 0 | $284.06 | OTC Trade |
14:37:55 - 24-Sep-26 |
| Unknown* | 0 | $284.08 | OTC Trade |
14:34:00 - 24-Sep-26 |
| Unknown* | 4 | $283.28 | OTC Trade |
14:31:25 - 24-Sep-26 |
| Unknown* | 0 | $283.34 | OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 36 | $283.30 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 7 | $287.55 | OTC Trade |
21:00:01 - 23-Sep-26 |
| Unknown* | 1 | $287.55 | OTC Trade |
21:00:01 - 23-Sep-26 |
| Unknown* | 1 | $287.55 | OTC Trade |
21:00:00 - 23-Sep-26 |
| Unknown* | 9 | $287.55 | OTC Trade |
21:00:00 - 23-Sep-26 |
| Unknown* | 153 | $286.5903 | OTC Trade |
20:53:39 - 23-Sep-26 |
| Unknown* | 34 | $286.20 | OTC Trade |
20:52:42 - 23-Sep-26 |
| Unknown* | 1 | $287.4152 | OTC Trade |
20:26:15 - 23-Sep-26 |
| Unknown* | 0 | $287.53 | OTC Trade |
18:01:49 - 23-Sep-26 |
| Unknown* | 6 | $287.29 | OTC Trade |
17:59:58 - 23-Sep-26 |
| Unknown* | 4 | $287.66 | OTC Trade |
17:45:58 - 23-Sep-26 |
| Unknown* | 152 | $288.3567 | OTC Trade |
17:06:15 - 23-Sep-26 |
| Unknown* | 0 | $288.32 | OTC Trade |
16:51:34 - 23-Sep-26 |
| Unknown* | 0 | $289.37 | OTC Trade |
15:50:22 - 23-Sep-26 |
| Unknown* | 2 | $289.3322 | OTC Trade |
15:47:12 - 23-Sep-26 |
| Unknown* | 4 | $289.2937 | OTC Trade |
15:44:27 - 23-Sep-26 |
| Unknown* | 4 | $289.2937 | OTC Trade |
15:44:27 - 23-Sep-26 |
| Unknown* | 50 | $288.6519 | OTC Trade |
15:28:15 - 23-Sep-26 |
| Unknown* | 2 | $288.6219 | OTC Trade |
15:23:22 - 23-Sep-26 |
| Unknown* | 10 | $289.41 | OTC Trade |
15:18:06 - 23-Sep-26 |
| Unknown* | 0 | $289.53 | OTC Trade |
15:11:14 - 23-Sep-26 |
| Unknown* | 0 | $290.46 | OTC Trade |
15:08:20 - 23-Sep-26 |
| Unknown* | 0 | $290.79 | OTC Trade |
15:03:17 - 23-Sep-26 |
| Unknown* | 2 | $290.7379 | OTC Trade |
14:56:06 - 23-Sep-26 |
| Unknown* | 4 | $291.49 | OTC Trade |
14:48:19 - 23-Sep-26 |
| Unknown* | 10 | $292.86 | OTC Trade |
14:37:34 - 23-Sep-26 |
| Unknown* | 10 | $292.86 | OTC Trade |
14:37:34 - 23-Sep-26 |
| Unknown* | 33 | $292.7242 | OTC Trade |
14:37:18 - 23-Sep-26 |
| Unknown* | 33 | $292.7242 | OTC Trade |
14:37:18 - 23-Sep-26 |
| Unknown* | 28 | $293.00 | OTC Trade |
14:34:10 - 23-Sep-26 |
| Unknown* | 14 | $293.2597 | OTC Trade |
14:32:11 - 23-Sep-26 |
| Unknown* | 14 | $293.2597 | OTC Trade |
14:32:11 - 23-Sep-26 |
| Unknown* | 35 | $293.45 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 138 | $293.45 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 14 | $293.45 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 12 | $293.45 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 88 | $293.45 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 68 | $293.4386 | OTC Trade |
13:02:27 - 23-Sep-26 |
| Unknown* | 68 | $293.4386 | OTC Trade |
13:02:27 - 23-Sep-26 |
| Unknown* | 21 | $294.79 | OTC Trade |
04:55:37 - 23-Sep-26 |
| Unknown* | 33 | $294.79 | OTC Trade |
04:55:37 - 23-Sep-26 |
| Unknown* | 3 | $294.79 | OTC Trade |
04:55:37 - 23-Sep-26 |
| Unknown* | 22 | $294.79 | OTC Trade |
04:55:37 - 23-Sep-26 |
| Unknown* | 21 | $294.79 | OTC Trade |
04:55:37 - 23-Sep-26 |
| Unknown* | 100 | $294.79 | OTC Trade |
04:55:30 - 23-Sep-26 |
| Unknown* | 20 | $294.79 | OTC Trade |
04:53:33 - 23-Sep-26 |
| Unknown* | 80 | $294.77 | OTC Trade |
04:53:33 - 23-Sep-26 |
| Unknown* | 13 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 7 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 24 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 21 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 42 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 6 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 3 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 93 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 23 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 17 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 8 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 51 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 33 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 5 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 110 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 53 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 23 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 85 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 65 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 24 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 32 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 4 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 37 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 11 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 12 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 1 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 3 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 1 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 44 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 8 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 39 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 7 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 65 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 47 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 6 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 3 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 23 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 11 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 33 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 49 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 49 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 169 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 10 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 10 | $294.17 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 50 | $295.56 | OTC Trade |
20:53:52 - 22-Sep-26 |
| Unknown* | 20 | $295.5303 | OTC Trade |
20:49:41 - 22-Sep-26 |
| Unknown* | 20 | $295.5303 | OTC Trade |
20:49:41 - 22-Sep-26 |
| Unknown* | 40 | $295.45 | OTC Trade |
20:47:29 - 22-Sep-26 |
| Unknown* | 10 | $295.494 | OTC Trade |
20:46:15 - 22-Sep-26 |
| Unknown* | 10 | $295.494 | OTC Trade |
20:46:15 - 22-Sep-26 |
| Unknown* | 70 | $295.3092 | OTC Trade |
20:43:49 - 22-Sep-26 |
| Unknown* | 70 | $295.3092 | OTC Trade |
20:43:49 - 22-Sep-26 |
| Unknown* | 31 | $295.0417 | OTC Trade |
20:24:58 - 22-Sep-26 |
| Unknown* | 31 | $295.0417 | OTC Trade |
20:24:58 - 22-Sep-26 |
| Unknown* | 0 | $293.83 | OTC Trade |
18:23:37 - 22-Sep-26 |
| Unknown* | 0 | $294.03 | OTC Trade |
18:10:57 - 22-Sep-26 |
| Unknown* | 66 | $293.996 | OTC Trade |
18:09:32 - 22-Sep-26 |
| Unknown* | 66 | $293.996 | OTC Trade |
18:09:32 - 22-Sep-26 |
| Unknown* | 0 | $294.13 | OTC Trade |
18:08:10 - 22-Sep-26 |
| Unknown* | 3 | $294.3109 | OTC Trade |
18:00:53 - 22-Sep-26 |
| Unknown* | 2 | $293.5062 | OTC Trade |
16:35:19 - 22-Sep-26 |
| Unknown* | 100 | $294.315 | OTC Trade |
16:03:59 - 22-Sep-26 |
| Unknown* | 50 | $293.9839 | OTC Trade |
15:43:55 - 22-Sep-26 |
| Unknown* | 230 | $294.689 | OTC Trade |
14:55:36 - 22-Sep-26 |
| Unknown* | 2 | $294.82 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $294.83 | OTC Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 13 | $294.70 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 6 | $294.70 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 60 | $294.70 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 1 | $294.70 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 14 | $294.70 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 6 | $294.70 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 100 | $294.385 | OTC Trade |
19:19:29 - 21-Sep-26 |
| Unknown* | 10 | $293.585 | OTC Trade |
18:43:01 - 21-Sep-26 |
| Unknown* | 10 | $293.285 | OTC Trade |
18:35:05 - 21-Sep-26 |
| Unknown* | 4 | $293.66 | OTC Trade |
18:13:10 - 21-Sep-26 |
| Unknown* | 0 | $293.14 | OTC Trade |
17:59:17 - 21-Sep-26 |
| Unknown* | 200 | $293.05 | OTC Trade |
17:54:41 - 21-Sep-26 |
| Unknown* | 100 | $293.05 | OTC Trade |
17:54:41 - 21-Sep-26 |
| Unknown* | 0 | $292.93 | OTC Trade |
17:45:10 - 21-Sep-26 |
| Unknown* | 0 | $292.89 | OTC Trade |
17:45:02 - 21-Sep-26 |
| Unknown* | 3 | $292.45 | OTC Trade |
17:19:23 - 21-Sep-26 |
| Unknown* | 105 | $292.3478 | OTC Trade |
17:09:18 - 21-Sep-26 |
| Unknown* | 3 | $291.7368 | OTC Trade |
16:49:59 - 21-Sep-26 |
| Unknown* | 2 | $291.7367 | OTC Trade |
16:49:56 - 21-Sep-26 |
| Unknown* | 1 | $291.737 | OTC Trade |
16:49:53 - 21-Sep-26 |
| Unknown* | 3 | $291.8157 | OTC Trade |
16:49:51 - 21-Sep-26 |
| Unknown* | 60 | $291.8538 | OTC Trade |
16:47:01 - 21-Sep-26 |
| Unknown* | 0 | $291.77 | OTC Trade |
16:45:39 - 21-Sep-26 |
| Unknown* | 0 | $291.61 | OTC Trade |
16:45:26 - 21-Sep-26 |
| Unknown* | 80 | $290.6706 | OTC Trade |
16:26:28 - 21-Sep-26 |
| Unknown* | 1 | $290.749 | OTC Trade |
16:18:51 - 21-Sep-26 |
| Unknown* | 0 | $290.63 | OTC Trade |
16:16:50 - 21-Sep-26 |
| Unknown* | 1 | $290.4058 | OTC Trade |
16:14:08 - 21-Sep-26 |
| Unknown* | 0 | $289.77 | OTC Trade |
15:28:47 - 21-Sep-26 |
| Unknown* | 4 | $289.75 | OTC Trade |
15:26:53 - 21-Sep-26 |
| Unknown* | 0 | $289.80 | OTC Trade |
15:26:05 - 21-Sep-26 |
| Unknown* | 1 | $289.4784 | OTC Trade |
15:22:07 - 21-Sep-26 |
| Unknown* | 0 | $288.84 | OTC Trade |
15:17:54 - 21-Sep-26 |
| Unknown* | 0 | $288.19 | OTC Trade |
15:13:20 - 21-Sep-26 |
| Unknown* | 30 | $287.7053 | OTC Trade |
15:09:41 - 21-Sep-26 |
| Unknown* | 0 | $287.87 | OTC Trade |
14:54:29 - 21-Sep-26 |
| Unknown* | 80 | $287.9116 | OTC Trade |
14:54:25 - 21-Sep-26 |
| Unknown* | 0 | $287.67 | OTC Trade |
14:53:40 - 21-Sep-26 |
| Unknown* | 0 | $287.67 | OTC Trade |
14:53:35 - 21-Sep-26 |
| Unknown* | 0 | $287.64 | OTC Trade |
14:53:12 - 21-Sep-26 |
| Unknown* | 0 | $287.64 | OTC Trade |
14:52:24 - 21-Sep-26 |
| Unknown* | 0 | $287.64 | OTC Trade |
14:52:20 - 21-Sep-26 |
| Unknown* | 0 | $287.53 | OTC Trade |
14:52:11 - 21-Sep-26 |
| Unknown* | 0 | $287.53 | OTC Trade |
14:52:03 - 21-Sep-26 |
| Unknown* | 0 | $287.42 | OTC Trade |
14:51:58 - 21-Sep-26 |
| Unknown* | 0 | $287.39 | OTC Trade |
14:51:54 - 21-Sep-26 |
| Unknown* | 0 | $287.42 | OTC Trade |
14:51:18 - 21-Sep-26 |
| Unknown* | 0 | $287.28 | OTC Trade |
14:49:43 - 21-Sep-26 |
| Unknown* | 0 | $287.23 | OTC Trade |
14:49:02 - 21-Sep-26 |
| Unknown* | 0 | $287.28 | OTC Trade |
14:48:37 - 21-Sep-26 |
| Unknown* | 4 | $287.27 | OTC Trade |
14:45:08 - 21-Sep-26 |
| Unknown* | 3 | $286.94 | OTC Trade |
14:42:23 - 21-Sep-26 |
| Unknown* | 58 | $286.9688 | OTC Trade |
14:35:57 - 21-Sep-26 |
| Unknown* | 4 | $286.45 | OTC Trade |
14:31:59 - 21-Sep-26 |
| Unknown* | 4 | $286.69 | OTC Trade |
14:30:32 - 21-Sep-26 |
| Unknown* | 4 | $286.65 | OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 0 | $286.65 | OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 344 | $286.65 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 10 | $286.65 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $279.19 | OTC Trade |
18:08:14 - 18-Sep-26 |
| Unknown* | 7 | $278.99 | OTC Trade |
18:02:37 - 18-Sep-26 |
| Unknown* | 100 | $278.595 | OTC Trade |
17:20:13 - 18-Sep-26 |
| Unknown* | 100 | $278.8557 | OTC Trade |
16:51:24 - 18-Sep-26 |
| Unknown* | 130 | $278.6737 | OTC Trade |
16:49:14 - 18-Sep-26 |
| Unknown* | 0 | $279.31 | OTC Trade |
16:03:24 - 18-Sep-26 |
| Unknown* | 0 | $279.56 | OTC Trade |
14:55:18 - 18-Sep-26 |