| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $270.665 | OTC Trade |
20:53:48 - 22-Jul-26 |
| Unknown* | 2 | $270.4095 | OTC Trade |
20:26:30 - 22-Jul-26 |
| Unknown* | 500 | $271.0694 | OTC Trade |
19:04:48 - 22-Jul-26 |
| Unknown* | 100 | $271.07 | OTC Trade |
19:04:48 - 22-Jul-26 |
| Unknown* | 0 | $271.63 | OTC Trade |
18:22:33 - 22-Jul-26 |
| Unknown* | 12 | $271.683 | OTC Trade |
16:34:12 - 22-Jul-26 |
| Unknown* | 12 | $271.683 | OTC Trade |
16:34:12 - 22-Jul-26 |
| Unknown* | 30 | $269.7205 | OTC Trade |
15:31:41 - 22-Jul-26 |
| Unknown* | 5 | $270.1613 | OTC Trade |
15:23:16 - 22-Jul-26 |
| Unknown* | 1 | $269.7821 | OTC Trade |
14:37:28 - 22-Jul-26 |
| Unknown* | 3,095 | $271.04 | OTC Trade |
21:00:01 - 21-Jul-26 |
| Unknown* | 25 | $271.07 | OTC Trade |
19:03:20 - 21-Jul-26 |
| Unknown* | 100 | $271.6452 | OTC Trade |
17:58:27 - 21-Jul-26 |
| Unknown* | 9 | $271.27 | OTC Trade |
17:30:20 - 21-Jul-26 |
| Unknown* | 4 | $270.34 | OTC Trade |
16:44:27 - 21-Jul-26 |
| Unknown* | 1 | $269.4792 | OTC Trade |
15:34:39 - 21-Jul-26 |
| Unknown* | 30 | $269.2495 | OTC Trade |
15:27:32 - 21-Jul-26 |
| Unknown* | 23 | $267.80 | OTC Trade |
14:40:02 - 21-Jul-26 |
| Unknown* | 9 | $268.73 | OTC Trade |
10:05:21 - 21-Jul-26 |
| Unknown* | 15 | $268.70 | OTC Trade |
10:05:10 - 21-Jul-26 |
| Unknown* | 100 | $268.65 | OTC Trade |
07:46:23 - 21-Jul-26 |
| Unknown* | 9 | $266.56 | OTC Trade |
18:40:04 - 20-Jul-26 |
| Unknown* | 22 | $266.62 | OTC Trade |
18:13:42 - 20-Jul-26 |
| Unknown* | 22 | $267.27 | OTC Trade |
18:04:19 - 20-Jul-26 |
| Unknown* | 22 | $267.10 | OTC Trade |
18:01:56 - 20-Jul-26 |
| Unknown* | 100 | $269.52 | OTC Trade |
17:13:00 - 20-Jul-26 |
| Unknown* | 100 | $268.0805 | OTC Trade |
16:38:29 - 20-Jul-26 |
| Unknown* | 22 | $267.14 | OTC Trade |
15:20:28 - 20-Jul-26 |
| Unknown* | 48 | $267.3986 | OTC Trade |
15:18:47 - 20-Jul-26 |
| Unknown* | 2 | $269.0776 | OTC Trade |
14:54:12 - 20-Jul-26 |
| Unknown* | 2 | $270.5393 | OTC Trade |
14:33:43 - 20-Jul-26 |
| Unknown* | 75 | $264.58 | OTC Trade |
21:10:29 - 17-Jul-26 |
| Unknown* | 300 | $264.77 | OTC Trade |
21:07:16 - 17-Jul-26 |
| Unknown* | 4 | $265.3068 | OTC Trade |
20:27:55 - 17-Jul-26 |
| Unknown* | 7 | $268.0213 | OTC Trade |
17:06:41 - 17-Jul-26 |
| Unknown* | 8 | $268.0503 | OTC Trade |
17:06:00 - 17-Jul-26 |
| Unknown* | 38 | $268.431 | OTC Trade |
16:40:49 - 17-Jul-26 |
| Unknown* | 5 | $266.5836 | OTC Trade |
16:24:20 - 17-Jul-26 |
| Unknown* | 22 | $266.7048 | OTC Trade |
16:17:36 - 17-Jul-26 |
| Unknown* | 60 | $267.665 | OTC Trade |
16:00:21 - 17-Jul-26 |
| Unknown* | 0 | $268.73 | OTC Trade |
15:49:37 - 17-Jul-26 |
| Unknown* | 3 | $268.435 | OTC Trade |
15:45:23 - 17-Jul-26 |
| Unknown* | 0 | $268.91 | OTC Trade |
15:32:32 - 17-Jul-26 |
| Unknown* | 0 | $269.56 | OTC Trade |
15:27:17 - 17-Jul-26 |
| Unknown* | 2 | $269.70 | OTC Trade |
15:27:02 - 17-Jul-26 |
| Unknown* | 9 | $269.90 | OTC Trade |
15:25:13 - 17-Jul-26 |
| Unknown* | 0 | $269.94 | OTC Trade |
15:25:05 - 17-Jul-26 |
| Unknown* | 0 | $269.62 | OTC Trade |
15:22:04 - 17-Jul-26 |
| Unknown* | 0 | $269.57 | OTC Trade |
15:21:58 - 17-Jul-26 |
| Unknown* | 1 | $269.46 | OTC Trade |
15:20:37 - 17-Jul-26 |
| Unknown* | 20 | $269.8395 | OTC Trade |
15:15:56 - 17-Jul-26 |
| Unknown* | 0 | $268.78 | OTC Trade |
15:14:29 - 17-Jul-26 |
| Unknown* | 0 | $269.16 | OTC Trade |
15:13:22 - 17-Jul-26 |
| Unknown* | 0 | $269.59 | OTC Trade |
15:10:54 - 17-Jul-26 |
| Unknown* | 0 | $269.21 | OTC Trade |
15:10:18 - 17-Jul-26 |
| Unknown* | 0 | $269.23 | OTC Trade |
15:06:56 - 17-Jul-26 |
| Unknown* | 0 | $267.99 | OTC Trade |
15:03:05 - 17-Jul-26 |
| Unknown* | 1 | $268.35 | OTC Trade |
15:01:28 - 17-Jul-26 |
| Unknown* | 0 | $266.6688 | OTC Trade |
14:57:06 - 17-Jul-26 |
| Unknown* | 0 | $266.45 | OTC Trade |
14:56:08 - 17-Jul-26 |
| Unknown* | 85 | $266.4505 | OTC Trade |
14:56:08 - 17-Jul-26 |
| Unknown* | 0 | $266.83 | OTC Trade |
14:54:12 - 17-Jul-26 |
| Unknown* | 0 | $263.60 | OTC Trade |
14:39:18 - 17-Jul-26 |
| Unknown* | 0 | $263.60 | OTC Trade |
14:39:18 - 17-Jul-26 |
| Unknown* | 0 | $263.60 | OTC Trade |
14:39:18 - 17-Jul-26 |
| Unknown* | 0 | $263.60 | OTC Trade |
14:39:18 - 17-Jul-26 |
| Unknown* | 0 | $263.60 | OTC Trade |
14:39:18 - 17-Jul-26 |
| Unknown* | 0 | $263.60 | OTC Trade |
14:39:18 - 17-Jul-26 |
| Unknown* | 0 | $263.60 | OTC Trade |
14:39:18 - 17-Jul-26 |
| Unknown* | 0 | $263.60 | OTC Trade |
14:39:18 - 17-Jul-26 |
| Unknown* | 0 | $263.78 | OTC Trade |
14:39:04 - 17-Jul-26 |
| Unknown* | 0 | $264.50 | OTC Trade |
14:30:10 - 17-Jul-26 |
| Unknown* | 0 | $264.50 | OTC Trade |
14:30:10 - 17-Jul-26 |
| Unknown* | 0 | $264.78 | OTC Trade |
14:30:10 - 17-Jul-26 |
| Unknown* | 0 | $264.94 | OTC Trade |
14:30:09 - 17-Jul-26 |
| Unknown* | 1 | $264.60 | OTC Trade |
14:30:02 - 17-Jul-26 |
| Unknown* | 0 | $274.28 | OTC Trade |
19:08:58 - 16-Jul-26 |
| Unknown* | 40 | $275.7129 | OTC Trade |
18:25:25 - 16-Jul-26 |
| Unknown* | 7 | $276.0692 | OTC Trade |
17:53:00 - 16-Jul-26 |
| Unknown* | 7 | $276.0692 | OTC Trade |
17:53:00 - 16-Jul-26 |
| Unknown* | 30 | $278.0726 | OTC Trade |
16:26:22 - 16-Jul-26 |
| Unknown* | 27 | $277.876 | OTC Trade |
16:26:10 - 16-Jul-26 |
| Unknown* | 0 | $277.01 | OTC Trade |
16:23:56 - 16-Jul-26 |
| Unknown* | 0 | $276.90 | OTC Trade |
16:23:19 - 16-Jul-26 |
| Unknown* | 100 | $278.1854 | OTC Trade |
15:47:16 - 16-Jul-26 |
| Unknown* | 40 | $278.2533 | OTC Trade |
15:46:44 - 16-Jul-26 |
| Unknown* | 73 | $278.2369 | OTC Trade |
15:29:47 - 16-Jul-26 |
| Unknown* | 27 | $278.2369 | OTC Trade |
15:29:47 - 16-Jul-26 |
| Unknown* | 1 | $277.0399 | OTC Trade |
15:22:05 - 16-Jul-26 |
| Unknown* | 1 | $277.0448 | OTC Trade |
15:22:02 - 16-Jul-26 |
| Unknown* | 1 | $277.174 | OTC Trade |
15:21:06 - 16-Jul-26 |
| Unknown* | 1 | $277.2606 | OTC Trade |
15:21:03 - 16-Jul-26 |
| Unknown* | 1 | $277.2547 | OTC Trade |
15:20:57 - 16-Jul-26 |
| Unknown* | 1 | $277.257 | OTC Trade |
15:20:54 - 16-Jul-26 |
| Unknown* | 1 | $277.26 | OTC Trade |
15:20:51 - 16-Jul-26 |
| Unknown* | 1 | $277.5599 | OTC Trade |
15:19:48 - 16-Jul-26 |
| Unknown* | 1 | $277.5712 | OTC Trade |
15:19:46 - 16-Jul-26 |
| Unknown* | 1 | $277.5712 | OTC Trade |
15:19:43 - 16-Jul-26 |
| Unknown* | 1 | $277.1507 | OTC Trade |
15:18:51 - 16-Jul-26 |
| Unknown* | 1 | $277.0503 | OTC Trade |
15:18:48 - 16-Jul-26 |
| Unknown* | 1 | $277.0212 | OTC Trade |
15:18:41 - 16-Jul-26 |
| Unknown* | 1 | $277.124 | OTC Trade |
15:18:38 - 16-Jul-26 |
| Unknown* | 80 | $275.2269 | OTC Trade |
14:58:38 - 16-Jul-26 |
| Unknown* | 1 | $274.52 | OTC Trade |
14:48:15 - 16-Jul-26 |
| Unknown* | 90 | $274.4405 | OTC Trade |
14:48:12 - 16-Jul-26 |
| Unknown* | 0 | $275.31 | OTC Trade |
14:45:52 - 16-Jul-26 |
| Unknown* | 0 | $275.31 | OTC Trade |
14:45:52 - 16-Jul-26 |
| Unknown* | 0 | $275.23 | OTC Trade |
14:44:00 - 16-Jul-26 |
| Unknown* | 10 | $274.816 | OTC Trade |
14:42:25 - 16-Jul-26 |
| Unknown* | 0 | $275.56 | OTC Trade |
14:41:03 - 16-Jul-26 |
| Unknown* | 30 | $277.1701 | OTC Trade |
14:31:52 - 16-Jul-26 |
| Unknown* | 1 | $277.14 | OTC Trade |
14:30:09 - 16-Jul-26 |
| Unknown* | 20 | $275.17 | OTC Trade |
13:26:01 - 16-Jul-26 |
| Unknown* | 8 | $278.3637 | OTC Trade |
20:56:52 - 15-Jul-26 |
| Unknown* | 2 | $277.403 | OTC Trade |
20:49:28 - 15-Jul-26 |
| Unknown* | 2 | $277.403 | OTC Trade |
20:49:28 - 15-Jul-26 |
| Unknown* | 5 | $277.4913 | OTC Trade |
20:48:34 - 15-Jul-26 |
| Unknown* | 5 | $277.4913 | OTC Trade |
20:48:34 - 15-Jul-26 |
| Unknown* | 80 | $277.4807 | OTC Trade |
20:28:00 - 15-Jul-26 |
| Unknown* | 18 | $278.2058 | OTC Trade |
18:58:43 - 15-Jul-26 |
| Unknown* | 39 | $278.2361 | OTC Trade |
18:58:39 - 15-Jul-26 |
| Unknown* | 10 | $278.2805 | OTC Trade |
18:55:30 - 15-Jul-26 |
| Unknown* | 10 | $277.0779 | OTC Trade |
18:43:11 - 15-Jul-26 |
| Unknown* | 0 | $276.17 | OTC Trade |
18:23:33 - 15-Jul-26 |
| Unknown* | 0 | $276.13 | OTC Trade |
18:23:16 - 15-Jul-26 |
| Unknown* | 0 | $275.95 | OTC Trade |
18:12:50 - 15-Jul-26 |
| Unknown* | 18 | $274.8703 | OTC Trade |
17:55:51 - 15-Jul-26 |
| Unknown* | 271 | $275.2238 | OTC Trade |
17:13:57 - 15-Jul-26 |
| Unknown* | 21 | $275.00 | OTC Trade |
17:08:25 - 15-Jul-26 |
| Unknown* | 0 | $275.78 | OTC Trade |
17:02:42 - 15-Jul-26 |
| Unknown* | 0 | $275.76 | OTC Trade |
17:02:39 - 15-Jul-26 |
| Unknown* | 52 | $276.1405 | OTC Trade |
16:57:52 - 15-Jul-26 |
| Unknown* | 75 | $275.427 | Currency Conversion Negotiated Trade |
16:31:10 - 15-Jul-26 |
| Unknown* | 140 | $275.09774 | Currency Conversion Negotiated Trade |
16:26:06 - 15-Jul-26 |
| Unknown* | 10 | $276.75 | OTC Trade |
16:21:44 - 15-Jul-26 |
| Unknown* | 8 | $276.7646 | OTC Trade |
16:21:43 - 15-Jul-26 |
| Unknown* | 8 | $276.7646 | OTC Trade |
16:21:43 - 15-Jul-26 |
| Unknown* | 0 | $276.53 | OTC Trade |
16:17:44 - 15-Jul-26 |
| Unknown* | 0 | $277.62 | OTC Trade |
16:10:37 - 15-Jul-26 |
| Unknown* | 0 | $277.59 | OTC Trade |
16:10:37 - 15-Jul-26 |
| Unknown* | 1 | $277.62 | OTC Trade |
16:10:37 - 15-Jul-26 |
| Unknown* | 0 | $277.59 | OTC Trade |
16:10:37 - 15-Jul-26 |
| Unknown* | 2 | $277.59 | OTC Trade |
16:10:37 - 15-Jul-26 |
| Unknown* | 0 | $277.62 | OTC Trade |
16:10:37 - 15-Jul-26 |
| Unknown* | 0 | $277.59 | OTC Trade |
16:10:37 - 15-Jul-26 |
| Unknown* | 0 | $277.62 | OTC Trade |
16:10:37 - 15-Jul-26 |
| Unknown* | 39 | $277.252 | OTC Trade |
16:02:57 - 15-Jul-26 |
| Unknown* | 0 | $276.89 | OTC Trade |
15:55:19 - 15-Jul-26 |
| Unknown* | 0 | $276.89 | OTC Trade |
15:55:19 - 15-Jul-26 |
| Unknown* | 0 | $277.10 | OTC Trade |
15:53:29 - 15-Jul-26 |
| Unknown* | 0 | $277.10 | OTC Trade |
15:53:29 - 15-Jul-26 |
| Unknown* | 3 | $277.33 | OTC Trade |
15:48:29 - 15-Jul-26 |
| Unknown* | 0 | $277.33 | OTC Trade |
15:48:29 - 15-Jul-26 |
| Unknown* | 154 | $278.3197 | OTC Trade |
15:29:04 - 15-Jul-26 |
| Unknown* | 4 | $279.1065 | OTC Trade |
15:16:30 - 15-Jul-26 |
| Unknown* | 18 | $279.1216 | OTC Trade |
15:16:26 - 15-Jul-26 |
| Unknown* | 19 | $279.1266 | OTC Trade |
15:16:21 - 15-Jul-26 |
| Unknown* | 2 | $279.053 | OTC Trade |
15:16:14 - 15-Jul-26 |
| Unknown* | 80 | $279.2579 | OTC Trade |
15:10:51 - 15-Jul-26 |
| Unknown* | 1 | $278.3353 | OTC Trade |
14:43:26 - 15-Jul-26 |
| Unknown* | 1 | $278.5612 | OTC Trade |
14:41:44 - 15-Jul-26 |
| Unknown* | 1 | $278.7364 | OTC Trade |
14:38:35 - 15-Jul-26 |
| Unknown* | 21 | $279.39 | OTC Trade |
14:37:47 - 15-Jul-26 |
| Unknown* | 9 | $278.21 | OTC Trade |
14:30:31 - 15-Jul-26 |
| Unknown* | 0 | $278.50 | OTC Trade |
14:30:11 - 15-Jul-26 |
| Unknown* | 1 | $278.41 | OTC Trade |
14:30:06 - 15-Jul-26 |
| Unknown* | 21 | $275.9325 | OTC Trade |
20:54:50 - 14-Jul-26 |
| Unknown* | 2 | $275.8346 | OTC Trade |
20:19:45 - 14-Jul-26 |
| Unknown* | 2 | $275.8346 | OTC Trade |
20:19:45 - 14-Jul-26 |
| Unknown* | 10 | $276.06 | OTC Trade |
18:32:57 - 14-Jul-26 |
| Unknown* | 4 | $276.17 | OTC Trade |
18:32:09 - 14-Jul-26 |
| Unknown* | 1 | $276.17 | OTC Trade |
18:32:09 - 14-Jul-26 |
| Unknown* | 0 | $276.16 | OTC Trade |
18:32:08 - 14-Jul-26 |
| Unknown* | 2 | $276.16 | OTC Trade |
18:32:08 - 14-Jul-26 |
| Unknown* | 0 | $276.16 | OTC Trade |
18:32:08 - 14-Jul-26 |
| Unknown* | 0 | $276.16 | OTC Trade |
18:32:08 - 14-Jul-26 |
| Unknown* | 1 | $276.28 | OTC Trade |
18:30:32 - 14-Jul-26 |
| Unknown* | 6 | $276.28 | OTC Trade |
18:30:32 - 14-Jul-26 |
| Unknown* | 0 | $275.69 | OTC Trade |
18:15:30 - 14-Jul-26 |
| Unknown* | 0 | $275.69 | OTC Trade |
18:15:30 - 14-Jul-26 |
| Unknown* | 0 | $275.96 | OTC Trade |
18:12:33 - 14-Jul-26 |
| Unknown* | 2 | $275.96 | OTC Trade |
18:12:33 - 14-Jul-26 |
| Unknown* | 1 | $275.54 | OTC Trade |
18:07:20 - 14-Jul-26 |
| Unknown* | 4 | $275.54 | OTC Trade |
18:07:20 - 14-Jul-26 |
| Unknown* | 1 | $275.46 | OTC Trade |
18:05:29 - 14-Jul-26 |
| Unknown* | 4 | $275.46 | OTC Trade |
18:05:29 - 14-Jul-26 |
| Unknown* | 0 | $275.60 | OTC Trade |
18:04:11 - 14-Jul-26 |
| Unknown* | 0 | $275.60 | OTC Trade |
18:04:11 - 14-Jul-26 |
| Unknown* | 1 | $275.60 | OTC Trade |
18:04:11 - 14-Jul-26 |
| Unknown* | 2 | $275.60 | OTC Trade |
18:04:11 - 14-Jul-26 |
| Unknown* | 0 | $275.27 | OTC Trade |
17:55:37 - 14-Jul-26 |
| Unknown* | 0 | $275.27 | OTC Trade |
17:55:37 - 14-Jul-26 |
| Unknown* | 0 | $275.28 | OTC Trade |
17:55:37 - 14-Jul-26 |
| Unknown* | 1 | $275.27 | OTC Trade |
17:55:37 - 14-Jul-26 |
| Unknown* | 0 | $275.28 | OTC Trade |
17:55:37 - 14-Jul-26 |
| Unknown* | 0 | $275.27 | OTC Trade |
17:55:37 - 14-Jul-26 |
| Unknown* | 0 | $275.28 | OTC Trade |
17:55:36 - 14-Jul-26 |
| Unknown* | 0 | $275.28 | OTC Trade |
17:55:36 - 14-Jul-26 |
| Unknown* | 0 | $275.28 | OTC Trade |
17:55:36 - 14-Jul-26 |
| Unknown* | 0 | $275.28 | OTC Trade |
17:55:36 - 14-Jul-26 |