| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $243.42 | OTC Trade |
07:23:54 - 06-Nov-26 |
| Unknown* | 100 | $242.92 | OTC Trade |
00:03:16 - 06-Nov-26 |
| Unknown* | 637 | $244.545 | OTC Trade |
20:58:24 - 05-Nov-26 |
| Unknown* | 100 | $244.59 | OTC Trade |
20:58:24 - 05-Nov-26 |
| Unknown* | 100 | $244.5888 | OTC Trade |
20:58:24 - 05-Nov-26 |
| Unknown* | 40 | $244.5492 | OTC Trade |
20:58:24 - 05-Nov-26 |
| Unknown* | 100 | $244.59 | OTC Trade |
20:58:24 - 05-Nov-26 |
| Unknown* | 1 | $247.65 | OTC Trade |
20:34:38 - 05-Nov-26 |
| Unknown* | 58 | $248.27 | OTC Trade |
20:19:54 - 05-Nov-26 |
| Unknown* | 22 | $248.275 | OTC Trade |
20:19:54 - 05-Nov-26 |
| Unknown* | 4 | $248.6805 | OTC Trade |
20:07:56 - 05-Nov-26 |
| Unknown* | 2 | $251.465 | OTC Trade |
19:47:33 - 05-Nov-26 |
| Unknown* | 2 | $251.465 | OTC Trade |
19:47:33 - 05-Nov-26 |
| Unknown* | 100 | $247.785 | OTC Trade |
19:34:29 - 05-Nov-26 |
| Unknown* | 2 | $247.65 | OTC Trade |
18:49:03 - 05-Nov-26 |
| Unknown* | 50 | $248.10 | OTC Trade |
18:31:31 - 05-Nov-26 |
| Unknown* | 50 | $248.10 | OTC Trade |
18:31:31 - 05-Nov-26 |
| Unknown* | 2 | $250.24 | OTC Trade |
18:11:50 - 05-Nov-26 |
| Unknown* | 3 | $250.24 | OTC Trade |
18:11:50 - 05-Nov-26 |
| Unknown* | 200 | $248.05 | Negotiated Trade |
18:00:28 - 05-Nov-26 |
| Unknown* | 150 | $249.29451 | Currency Conversion Negotiated Trade |
17:50:50 - 05-Nov-26 |
| Unknown* | 2 | $252.635 | OTC Trade |
17:07:46 - 05-Nov-26 |
| Unknown* | 100 | $258.805 | OTC Trade |
16:35:35 - 05-Nov-26 |
| Unknown* | 1 | $257.68 | OTC Trade |
16:22:34 - 05-Nov-26 |
| Unknown* | 50 | $256.444 | OTC Trade |
16:16:24 - 05-Nov-26 |
| Unknown* | 40 | $256.485 | OTC Trade |
16:16:24 - 05-Nov-26 |
| Unknown* | 10 | $256.4437 | OTC Trade |
16:16:24 - 05-Nov-26 |
| Unknown* | 40 | $255.855 | OTC Trade |
16:16:14 - 05-Nov-26 |
| Unknown* | 60 | $255.7987 | OTC Trade |
16:16:14 - 05-Nov-26 |
| Unknown* | 64 | $254.185 | OTC Trade |
16:09:18 - 05-Nov-26 |
| Unknown* | 20 | $253.57 | OTC Trade |
16:03:32 - 05-Nov-26 |
| Unknown* | 15 | $254.27 | OTC Trade |
15:58:29 - 05-Nov-26 |
| Unknown* | 25 | $253.74 | OTC Trade |
15:56:14 - 05-Nov-26 |
| Unknown* | 75 | $253.74 | OTC Trade |
15:56:14 - 05-Nov-26 |
| Unknown* | 40 | $251.34 | OTC Trade |
15:55:01 - 05-Nov-26 |
| Unknown* | 40 | $251.595 | OTC Trade |
15:54:45 - 05-Nov-26 |
| Unknown* | 320 | $249.81 | OTC Trade |
15:54:14 - 05-Nov-26 |
| Unknown* | 380 | $249.81 | OTC Trade |
15:54:14 - 05-Nov-26 |
| Unknown* | 100 | $249.81 | OTC Trade |
15:54:14 - 05-Nov-26 |
| Unknown* | 21 | $251.315 | OTC Trade |
15:51:56 - 05-Nov-26 |
| Unknown* | 40 | $254.06 | OTC Trade |
15:50:00 - 05-Nov-26 |
| Unknown* | 1,601 | $255.0045 | OTC Trade |
15:46:34 - 05-Nov-26 |
| Unknown* | 1,601 | $255.0045 | OTC Trade |
15:46:34 - 05-Nov-26 |
| Unknown* | 314 | $257.54 | OTC Trade |
15:44:02 - 05-Nov-26 |
| Unknown* | 586 | $257.54 | OTC Trade |
15:44:02 - 05-Nov-26 |
| Unknown* | 850 | $257.54 | OTC Trade |
15:44:02 - 05-Nov-26 |
| Unknown* | 250 | $257.54 | OTC Trade |
15:44:02 - 05-Nov-26 |
| Unknown* | 4 | $257.4305 | OTC Trade |
15:42:32 - 05-Nov-26 |
| Unknown* | 100 | $257.4203 | OTC Trade |
15:42:32 - 05-Nov-26 |
| Unknown* | 100 | $259.67 | OTC Trade |
15:39:16 - 05-Nov-26 |
| Unknown* | 40 | $259.67 | OTC Trade |
15:39:16 - 05-Nov-26 |
| Unknown* | 10 | $260.425 | OTC Trade |
15:25:08 - 05-Nov-26 |
| Unknown* | 11 | $260.425 | OTC Trade |
15:25:08 - 05-Nov-26 |
| Unknown* | 1 | $263.025 | OTC Trade |
15:18:34 - 05-Nov-26 |
| Unknown* | 1 | $262.86 | OTC Trade |
15:18:27 - 05-Nov-26 |
| Unknown* | 39 | $264.48 | OTC Trade |
15:17:11 - 05-Nov-26 |
| Unknown* | 39 | $264.475 | OTC Trade |
15:17:11 - 05-Nov-26 |
| Unknown* | 0 | $265.02 | OTC Trade |
15:16:32 - 05-Nov-26 |
| Unknown* | 2 | $265.31 | OTC Trade |
15:05:58 - 05-Nov-26 |
| Unknown* | 2 | $265.31 | OTC Trade |
15:05:58 - 05-Nov-26 |
| Unknown* | 20 | $270.07 | OTC Trade |
14:47:13 - 05-Nov-26 |
| Unknown* | 40 | $273.47 | OTC Trade |
14:40:55 - 05-Nov-26 |
| Unknown* | 320 | $281.518 | OTC Trade |
20:58:43 - 04-Nov-26 |
| Unknown* | 200 | $281.465 | OTC Trade |
20:58:40 - 04-Nov-26 |
| Unknown* | 240 | $281.465 | OTC Trade |
20:58:34 - 04-Nov-26 |
| Unknown* | 35 | $282.4365 | OTC Trade |
19:57:08 - 04-Nov-26 |
| Unknown* | 2 | $283.18 | OTC Trade |
17:40:00 - 04-Nov-26 |
| Unknown* | 4 | $280.9594 | OTC Trade |
16:12:25 - 04-Nov-26 |
| Unknown* | 100 | $280.70 | OTC Trade |
16:11:06 - 04-Nov-26 |
| Unknown* | 200 | $281.1705 | OTC Trade |
15:22:37 - 04-Nov-26 |
| Unknown* | 3 | $282.8894 | OTC Trade |
14:45:14 - 04-Nov-26 |
| Unknown* | 50 | $280.8594 | OTC Trade |
14:40:57 - 04-Nov-26 |
| Unknown* | 100 | $278.6543 | OTC Trade |
14:35:49 - 04-Nov-26 |
| Unknown* | 1 | $277.77 | OTC Trade |
14:11:17 - 04-Nov-26 |
| Unknown* | 1 | $277.77 | OTC Trade |
14:11:17 - 04-Nov-26 |
| Unknown* | 40 | $275.90 | OTC Trade |
12:09:09 - 04-Nov-26 |
| Unknown* | 40 | $277.83 | OTC Trade |
11:37:10 - 04-Nov-26 |
| Unknown* | 7 | $276.12 | OTC Trade |
10:39:17 - 04-Nov-26 |
| Unknown* | 7 | $271.57 | OTC Trade |
09:19:25 - 04-Nov-26 |
| Unknown* | 10 | $267.65 | OTC Trade |
07:38:16 - 04-Nov-26 |
| Unknown* | 5 | $267.22 | OTC Trade |
07:18:11 - 04-Nov-26 |
| Unknown* | 5 | $264.38 | OTC Trade |
05:26:20 - 04-Nov-26 |
| Unknown* | 7 | $269.00 | OTC Trade |
23:45:13 - 03-Nov-26 |
| Unknown* | 7 | $271.86 | OTC Trade |
23:27:31 - 03-Nov-26 |
| Unknown* | 20 | $269.135 | OTC Trade |
20:20:57 - 03-Nov-26 |
| Unknown* | 7 | $268.0705 | OTC Trade |
19:57:08 - 03-Nov-26 |
| Unknown* | 8 | $269.4095 | OTC Trade |
17:33:32 - 03-Nov-26 |
| Unknown* | 500 | $268.9237 | OTC Trade |
16:43:52 - 03-Nov-26 |
| Unknown* | 580 | $268.9995 | OTC Trade |
16:35:51 - 03-Nov-26 |
| Unknown* | 65 | $270.6512 | OTC Trade |
16:14:36 - 03-Nov-26 |
| Unknown* | 980 | $270.57543 | OTC Trade |
16:10:39 - 03-Nov-26 |
| Unknown* | 6 | $270.5818 | OTC Trade |
15:59:40 - 03-Nov-26 |
| Unknown* | 34 | $270.582 | OTC Trade |
15:59:40 - 03-Nov-26 |
| Unknown* | 80 | $270.19404 | OTC Trade |
15:57:37 - 03-Nov-26 |
| Unknown* | 80 | $270.19576 | OTC Trade |
15:57:37 - 03-Nov-26 |
| Unknown* | 142 | $270.19719 | OTC Trade |
15:57:37 - 03-Nov-26 |
| Unknown* | 118 | $270.19 | OTC Trade |
15:57:37 - 03-Nov-26 |
| Unknown* | 3 | $269.8194 | OTC Trade |
15:54:07 - 03-Nov-26 |
| Unknown* | 8 | $269.9361 | OTC Trade |
15:52:36 - 03-Nov-26 |
| Unknown* | 25 | $269.30804 | OTC Trade |
15:41:55 - 03-Nov-26 |
| Unknown* | 0 | $268.52 | OTC Trade |
15:39:02 - 03-Nov-26 |
| Unknown* | 54 | $268.5405 | OTC Trade |
15:39:02 - 03-Nov-26 |
| Unknown* | 3 | $268.39 | OTC Trade |
15:23:49 - 03-Nov-26 |
| Unknown* | 19 | $268.2697 | OTC Trade |
15:08:29 - 03-Nov-26 |
| Unknown* | 7 | $266.45 | OTC Trade |
14:07:14 - 03-Nov-26 |
| Unknown* | 530 | $265.20 | OTC Trade |
04:51:27 - 03-Nov-26 |
| Unknown* | 10 | $265.20 | OTC Trade |
04:51:27 - 03-Nov-26 |
| Unknown* | 260 | $265.20 | OTC Trade |
04:51:27 - 03-Nov-26 |
| Unknown* | 7 | $267.75 | OTC Trade |
00:21:07 - 03-Nov-26 |
| Unknown* | 52 | $266.01 | OTC Trade |
20:57:41 - 02-Nov-26 |
| Unknown* | 45 | $266.376 | OTC Trade |
20:56:56 - 02-Nov-26 |
| Unknown* | 100 | $267.3738 | OTC Trade |
20:37:43 - 02-Nov-26 |
| Unknown* | 11 | $268.7486 | OTC Trade |
20:27:45 - 02-Nov-26 |
| Unknown* | 9 | $268.7488 | OTC Trade |
20:27:45 - 02-Nov-26 |
| Unknown* | 10 | $273.275 | OTC Trade |
17:30:50 - 02-Nov-26 |
| Unknown* | 90 | $273.275 | OTC Trade |
17:30:50 - 02-Nov-26 |
| Unknown* | 200 | $273.1985 | OTC Trade |
17:30:37 - 02-Nov-26 |
| Unknown* | 7 | $276.5505 | OTC Trade |
15:54:06 - 02-Nov-26 |
| Unknown* | 110 | $276.58 | OTC Trade |
15:53:10 - 02-Nov-26 |
| Unknown* | 100 | $276.79 | OTC Trade |
15:52:49 - 02-Nov-26 |
| Unknown* | 1 | $277.3045 | OTC Trade |
15:19:31 - 02-Nov-26 |
| Unknown* | 1,200 | $275.7814 | OTC Trade |
15:11:45 - 02-Nov-26 |
| Unknown* | 1 | $275.36 | OTC Trade |
15:00:26 - 02-Nov-26 |
| Unknown* | 1 | $275.36 | OTC Trade |
15:00:26 - 02-Nov-26 |
| Unknown* | 1 | $274.0405 | OTC Trade |
14:35:43 - 02-Nov-26 |
| Unknown* | 100 | $273.30 | OTC Trade |
12:54:18 - 02-Nov-26 |
| Unknown* | 20 | $274.07 | OTC Trade |
06:56:16 - 02-Nov-26 |
| Unknown* | 5 | $274.06 | OTC Trade |
06:56:16 - 02-Nov-26 |
| Unknown* | 75 | $274.03 | OTC Trade |
06:55:51 - 02-Nov-26 |
| Unknown* | 57 | $273.23 | OTC Trade |
01:06:24 - 02-Nov-26 |
| Unknown* | 43 | $273.23 | OTC Trade |
01:06:24 - 02-Nov-26 |
| Unknown* | 377 | $270.2803 | OTC Trade |
19:58:35 - 30-Oct-26 |
| Unknown* | 0 | $267.57 | OTC Trade |
19:14:44 - 30-Oct-26 |
| Unknown* | 12 | $267.4395 | OTC Trade |
19:11:42 - 30-Oct-26 |
| Unknown* | 37 | $267.6995 | OTC Trade |
19:10:27 - 30-Oct-26 |
| Unknown* | 70 | $265.6135 | OTC Trade |
18:41:11 - 30-Oct-26 |
| Unknown* | 25 | $265.6377 | OTC Trade |
18:27:47 - 30-Oct-26 |
| Unknown* | 25 | $265.6375 | OTC Trade |
18:27:47 - 30-Oct-26 |
| Unknown* | 1 | $266.4974 | OTC Trade |
18:19:33 - 30-Oct-26 |
| Unknown* | 1 | $266.4974 | OTC Trade |
18:19:33 - 30-Oct-26 |
| Unknown* | 1,000 | $267.8527 | OTC Trade |
18:05:03 - 30-Oct-26 |
| Unknown* | 90 | $267.99 | OTC Trade |
18:01:07 - 30-Oct-26 |
| Unknown* | 1 | $268.218 | OTC Trade |
17:53:38 - 30-Oct-26 |
| Unknown* | 22 | $270.145 | OTC Trade |
16:51:37 - 30-Oct-26 |
| Unknown* | 7 | $270.1695 | OTC Trade |
16:51:20 - 30-Oct-26 |
| Unknown* | 1 | $270.805 | OTC Trade |
16:49:55 - 30-Oct-26 |
| Unknown* | 1 | $270.8995 | OTC Trade |
16:49:45 - 30-Oct-26 |
| Unknown* | 17 | $270.718 | OTC Trade |
16:48:19 - 30-Oct-26 |
| Unknown* | 10 | $272.3395 | OTC Trade |
16:44:15 - 30-Oct-26 |
| Unknown* | 100 | $272.4528 | OTC Trade |
15:50:48 - 30-Oct-26 |
| Unknown* | 1 | $273.6034 | OTC Trade |
15:16:13 - 30-Oct-26 |
| Unknown* | 1 | $274.8902 | OTC Trade |
14:59:33 - 30-Oct-26 |
| Unknown* | 144 | $274.3905 | OTC Trade |
14:54:45 - 30-Oct-26 |
| Unknown* | 100 | $272.995 | OTC Trade |
14:29:49 - 30-Oct-26 |
| Unknown* | 10 | $273.1587 | OTC Trade |
14:19:39 - 30-Oct-26 |
| Unknown* | 59 | $273.9905 | OTC Trade |
14:11:58 - 30-Oct-26 |
| Unknown* | 11 | $275.46 | OTC Trade |
13:47:34 - 30-Oct-26 |
| Unknown* | 27 | $276.038 | OTC Trade |
13:30:11 - 30-Oct-26 |
| Unknown* | 100 | $277.0475 | OTC Trade |
12:02:58 - 30-Oct-26 |
| Unknown* | 2 | $276.32 | OTC Trade |
11:55:14 - 30-Oct-26 |
| Unknown* | 100 | $277.16 | OTC Trade |
11:00:13 - 30-Oct-26 |
| Unknown* | 63 | $284.65 | OTC Trade |
20:01:11 - 29-Oct-26 |
| Unknown* | 2,159 | $285.7988 | OTC Trade |
19:59:33 - 29-Oct-26 |
| Unknown* | 1 | $283.28 | OTC Trade |
18:01:05 - 29-Oct-26 |
| Unknown* | 1 | $283.325 | OTC Trade |
18:00:57 - 29-Oct-26 |
| Unknown* | 60 | $285.1821 | OTC Trade |
17:07:15 - 29-Oct-26 |
| Unknown* | 80 | $286.445 | OTC Trade |
16:00:27 - 29-Oct-26 |
| Unknown* | 1,100 | $286.4713 | OTC Trade |
16:00:27 - 29-Oct-26 |
| Unknown* | 1,779 | $286.4712 | OTC Trade |
16:00:27 - 29-Oct-26 |
| Unknown* | 80 | $286.445 | OTC Trade |
16:00:27 - 29-Oct-26 |
| Unknown* | 100 | $286.445 | OTC Trade |
16:00:27 - 29-Oct-26 |
| Unknown* | 25 | $287.0094 | OTC Trade |
15:33:26 - 29-Oct-26 |
| Unknown* | 1 | $288.4157 | OTC Trade |
18:47:32 - 28-Oct-26 |
| Unknown* | 1 | $289.1106 | OTC Trade |
18:41:27 - 28-Oct-26 |
| Unknown* | 10 | $288.5039 | OTC Trade |
17:06:07 - 28-Oct-26 |
| Unknown* | 17 | $286.31 | OTC Trade |
19:59:18 - 27-Oct-26 |
| Unknown* | 160 | $286.615 | OTC Trade |
19:58:33 - 27-Oct-26 |
| Unknown* | 100 | $286.615 | OTC Trade |
19:58:33 - 27-Oct-26 |
| Unknown* | 200 | $286.621 | OTC Trade |
19:58:33 - 27-Oct-26 |
| Unknown* | 42 | $285.6848 | OTC Trade |
17:03:02 - 27-Oct-26 |
| Unknown* | 17 | $287.04 | OTC Trade |
15:55:52 - 27-Oct-26 |
| Unknown* | 0 | $287.05 | OTC Trade |
15:55:52 - 27-Oct-26 |
| Unknown* | 30 | $285.14 | OTC Trade |
14:59:29 - 27-Oct-26 |
| Unknown* | 169 | $284.9228 | OTC Trade |
14:56:55 - 27-Oct-26 |
| Unknown* | 1,231 | $284.923 | OTC Trade |
14:56:55 - 27-Oct-26 |
| Unknown* | 400 | $283.115 | OTC Trade |
14:30:25 - 27-Oct-26 |
| Unknown* | 100 | $283.115 | OTC Trade |
14:30:25 - 27-Oct-26 |
| Unknown* | 200 | $284.57 | OTC Trade |
12:47:59 - 27-Oct-26 |
| Unknown* | 300 | $284.57 | OTC Trade |
12:47:59 - 27-Oct-26 |
| Unknown* | 1,400 | $281.3004 | OTC Trade |
19:58:20 - 26-Oct-26 |
| Unknown* | 40 | $281.57 | OTC Trade |
19:29:52 - 26-Oct-26 |
| Unknown* | 1 | $280.60 | OTC Trade |
16:45:51 - 26-Oct-26 |
| Unknown* | 37 | $281.3406 | OTC Trade |
14:38:17 - 26-Oct-26 |
| Unknown* | 450 | $281.5411 | OTC Trade |
14:23:14 - 26-Oct-26 |
| Unknown* | 100 | $275.81 | OTC Trade |
21:07:44 - 23-Oct-26 |
| Unknown* | 332 | $275.6325 | OTC Trade |
20:58:40 - 23-Oct-26 |
| Unknown* | 348 | $275.6925 | OTC Trade |
20:58:26 - 23-Oct-26 |
| Unknown* | 383 | $275.6921 | OTC Trade |
20:58:26 - 23-Oct-26 |
| Unknown* | 1,217 | $275.6921 | OTC Trade |
20:58:26 - 23-Oct-26 |
| Unknown* | 2 | $275.72 | OTC Trade |
20:54:52 - 23-Oct-26 |