| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $273.6563 | OTC Trade |
17:22:12 - 01-Jul-26 |
| Unknown* | 1 | $273.5825 | OTC Trade |
17:16:45 - 01-Jul-26 |
| Unknown* | 0 | $273.56 | OTC Trade |
17:13:17 - 01-Jul-26 |
| Unknown* | 0 | $273.60 | OTC Trade |
17:13:12 - 01-Jul-26 |
| Unknown* | 50 | $273.5956 | OTC Trade |
17:09:16 - 01-Jul-26 |
| Unknown* | 0 | $273.43 | OTC Trade |
16:45:15 - 01-Jul-26 |
| Unknown* | 102 | $273.3891 | OTC Trade |
16:35:31 - 01-Jul-26 |
| Unknown* | 1 | $271.6982 | OTC Trade |
16:02:48 - 01-Jul-26 |
| Unknown* | 1 | $270.395 | OTC Trade |
15:10:04 - 01-Jul-26 |
| Unknown* | 1 | $267.8467 | OTC Trade |
14:49:52 - 01-Jul-26 |
| Unknown* | 80 | $267.5363 | OTC Trade |
14:41:39 - 01-Jul-26 |
| Unknown* | 1 | $267.326 | OTC Trade |
14:39:29 - 01-Jul-26 |
| Unknown* | 0 | $266.96 | OTC Trade |
14:36:53 - 01-Jul-26 |
| Unknown* | 80 | $268.1568 | OTC Trade |
14:31:13 - 01-Jul-26 |
| Unknown* | 0 | $269.20 | OTC Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 22 | $268.69 | OTC Trade |
04:28:36 - 01-Jul-26 |
| Unknown* | 2 | $272.2652 | OTC Trade |
20:57:15 - 30-Jun-26 |
| Unknown* | 1 | $271.91 | OTC Trade |
20:02:16 - 30-Jun-26 |
| Unknown* | 0 | $271.09 | OTC Trade |
19:12:28 - 30-Jun-26 |
| Unknown* | 0 | $270.8432 | OTC Trade |
18:37:33 - 30-Jun-26 |
| Unknown* | 12 | $270.83 | OTC Trade |
18:37:33 - 30-Jun-26 |
| Unknown* | 13 | $270.83 | OTC Trade |
18:37:33 - 30-Jun-26 |
| Unknown* | 2 | $271.40 | OTC Trade |
17:52:22 - 30-Jun-26 |
| Unknown* | 300 | $270.7225 | OTC Trade |
17:25:35 - 30-Jun-26 |
| Unknown* | 0 | $270.51 | OTC Trade |
17:12:50 - 30-Jun-26 |
| Unknown* | 0 | $270.54 | OTC Trade |
17:12:45 - 30-Jun-26 |
| Unknown* | 0 | $270.70 | OTC Trade |
17:12:27 - 30-Jun-26 |
| Unknown* | 0 | $270.69 | OTC Trade |
17:12:19 - 30-Jun-26 |
| Unknown* | 0 | $270.65 | OTC Trade |
17:12:11 - 30-Jun-26 |
| Unknown* | 0 | $270.57 | OTC Trade |
17:11:54 - 30-Jun-26 |
| Unknown* | 0 | $270.46 | OTC Trade |
17:05:24 - 30-Jun-26 |
| Unknown* | 0 | $270.51 | OTC Trade |
17:05:16 - 30-Jun-26 |
| Unknown* | 40 | $269.5556 | OTC Trade |
16:35:55 - 30-Jun-26 |
| Unknown* | 7 | $269.27 | OTC Trade |
16:21:13 - 30-Jun-26 |
| Unknown* | 80 | $267.61 | OTC Trade |
15:59:48 - 30-Jun-26 |
| Unknown* | 19 | $267.91 | OTC Trade |
15:48:48 - 30-Jun-26 |
| Unknown* | 0 | $269.52 | OTC Trade |
15:34:41 - 30-Jun-26 |
| Unknown* | 80 | $268.4921 | OTC Trade |
15:26:02 - 30-Jun-26 |
| Unknown* | 0 | $267.77 | OTC Trade |
15:19:47 - 30-Jun-26 |
| Unknown* | 2 | $267.6115 | OTC Trade |
15:13:02 - 30-Jun-26 |
| Unknown* | 102 | $268.1204 | OTC Trade |
15:07:35 - 30-Jun-26 |
| Unknown* | 0 | $268.64 | OTC Trade |
15:03:21 - 30-Jun-26 |
| Unknown* | 0 | $268.19 | OTC Trade |
15:02:33 - 30-Jun-26 |
| Unknown* | 0 | $267.87 | OTC Trade |
15:02:13 - 30-Jun-26 |
| Unknown* | 80 | $267.3999 | OTC Trade |
14:52:29 - 30-Jun-26 |
| Unknown* | 0 | $267.64 | OTC Trade |
14:52:22 - 30-Jun-26 |
| Unknown* | 0 | $267.08 | OTC Trade |
14:51:23 - 30-Jun-26 |
| Unknown* | 0 | $266.10 | OTC Trade |
14:50:10 - 30-Jun-26 |
| Unknown* | 663 | $264.71 | OTC Trade |
21:00:15 - 29-Jun-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
19:53:28 - 29-Jun-26 |
| Unknown* | 2 | $265.1177 | OTC Trade |
19:47:33 - 29-Jun-26 |
| Unknown* | 4 | $264.4496 | OTC Trade |
19:26:08 - 29-Jun-26 |
| Unknown* | 0 | $264.86 | OTC Trade |
19:07:09 - 29-Jun-26 |
| Unknown* | 0 | $264.71 | OTC Trade |
19:06:52 - 29-Jun-26 |
| Unknown* | 0 | $263.16 | OTC Trade |
18:08:55 - 29-Jun-26 |
| Unknown* | 1 | $262.9972 | OTC Trade |
18:01:21 - 29-Jun-26 |
| Unknown* | 1 | $262.8035 | OTC Trade |
17:58:54 - 29-Jun-26 |
| Unknown* | 1 | $262.69 | OTC Trade |
17:13:00 - 29-Jun-26 |
| Unknown* | 36 | $262.1605 | OTC Trade |
16:58:24 - 29-Jun-26 |
| Unknown* | 0 | $260.95 | OTC Trade |
16:13:29 - 29-Jun-26 |
| Unknown* | 0 | $261.08 | OTC Trade |
16:10:16 - 29-Jun-26 |
| Unknown* | 0 | $261.20 | OTC Trade |
16:06:33 - 29-Jun-26 |
| Unknown* | 0 | $261.74 | OTC Trade |
15:56:18 - 29-Jun-26 |
| Unknown* | 1 | $261.2771 | OTC Trade |
15:50:23 - 29-Jun-26 |
| Unknown* | 0 | $260.17 | OTC Trade |
15:32:30 - 29-Jun-26 |
| Unknown* | 1 | $257.8793 | OTC Trade |
15:21:39 - 29-Jun-26 |
| Unknown* | 0 | $256.51 | OTC Trade |
15:15:00 - 29-Jun-26 |
| Unknown* | 2 | $258.6745 | OTC Trade |
15:09:34 - 29-Jun-26 |
| Unknown* | 2 | $259.2203 | OTC Trade |
15:09:03 - 29-Jun-26 |
| Unknown* | 3 | $258.9156 | OTC Trade |
15:08:58 - 29-Jun-26 |
| Unknown* | 22 | $258.80 | OTC Trade |
15:07:49 - 29-Jun-26 |
| Unknown* | 50 | $260.5977 | OTC Trade |
15:01:51 - 29-Jun-26 |
| Unknown* | 22 | $259.87 | OTC Trade |
15:00:48 - 29-Jun-26 |
| Unknown* | 50 | $260.80 | OTC Trade |
14:58:15 - 29-Jun-26 |
| Unknown* | 50 | $261.0429 | OTC Trade |
14:56:34 - 29-Jun-26 |
| Unknown* | 80 | $263.1499 | OTC Trade |
14:46:43 - 29-Jun-26 |
| Unknown* | 0 | $262.53 | OTC Trade |
14:43:48 - 29-Jun-26 |
| Unknown* | 356 | $261.8329 | OTC Trade |
14:40:14 - 29-Jun-26 |
| Unknown* | 0 | $260.57 | OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 280 | $261.5252 | OTC Trade |
14:13:30 - 29-Jun-26 |
| Unknown* | 100 | $258.84 | OTC Trade |
08:01:25 - 29-Jun-26 |
| Unknown* | 100 | $260.34 | OTC Trade |
06:55:48 - 29-Jun-26 |
| Unknown* | 200 | $254.15 | OTC Trade |
00:17:36 - 27-Jun-26 |
| Unknown* | 100 | $254.15 | OTC Trade |
00:16:53 - 27-Jun-26 |
| Unknown* | 0 | $258.02 | OTC Trade |
17:45:24 - 26-Jun-26 |
| Unknown* | 20 | $258.325 | OTC Trade |
17:37:00 - 26-Jun-26 |
| Unknown* | 0 | $258.04 | OTC Trade |
17:11:25 - 26-Jun-26 |
| Unknown* | 3 | $259.3827 | OTC Trade |
16:59:53 - 26-Jun-26 |
| Unknown* | 1 | $257.1608 | OTC Trade |
16:01:37 - 26-Jun-26 |
| Unknown* | 1 | $256.23 | OTC Trade |
15:38:48 - 26-Jun-26 |
| Unknown* | 3 | $256.219 | OTC Trade |
15:37:56 - 26-Jun-26 |
| Unknown* | 25 | $257.02 | OTC Trade |
15:33:01 - 26-Jun-26 |
| Unknown* | 25 | $257.02 | OTC Trade |
15:33:01 - 26-Jun-26 |
| Unknown* | 0 | $256.58 | OTC Trade |
15:17:49 - 26-Jun-26 |
| Unknown* | 0 | $256.86 | OTC Trade |
15:08:37 - 26-Jun-26 |
| Unknown* | 50 | $253.4388 | OTC Trade |
14:47:43 - 26-Jun-26 |
| Unknown* | 0 | $251.84 | OTC Trade |
14:42:05 - 26-Jun-26 |
| Unknown* | 0 | $251.81 | OTC Trade |
14:39:58 - 26-Jun-26 |
| Unknown* | 5 | $250.5866 | OTC Trade |
14:34:08 - 26-Jun-26 |
| Unknown* | 10 | $252.96 | OTC Trade |
14:32:29 - 26-Jun-26 |
| Unknown* | 27 | $252.30 | OTC Trade |
14:30:08 - 26-Jun-26 |
| Unknown* | 13 | $252.11 | OTC Trade |
14:30:07 - 26-Jun-26 |
| Unknown* | 31 | $252.25 | OTC Trade |
14:30:07 - 26-Jun-26 |
| Unknown* | 0 | $252.08 | OTC Trade |
14:30:07 - 26-Jun-26 |
| Unknown* | 32 | $252.19 | OTC Trade |
14:30:07 - 26-Jun-26 |
| Unknown* | 35 | $252.11 | OTC Trade |
14:30:07 - 26-Jun-26 |
| Unknown* | 4 | $253.0963 | OTC Trade |
12:00:14 - 26-Jun-26 |
| Unknown* | 101 | $251.80 | OTC Trade |
06:14:05 - 26-Jun-26 |
| Unknown* | 300 | $251.80 | OTC Trade |
06:14:05 - 26-Jun-26 |
| Unknown* | 199 | $251.80 | OTC Trade |
06:14:05 - 26-Jun-26 |
| Unknown* | 100 | $251.80 | OTC Trade |
06:14:05 - 26-Jun-26 |
| Unknown* | 100 | $256.11 | OTC Trade |
20:59:05 - 25-Jun-26 |
| Unknown* | 400 | $255.98 | OTC Trade |
20:58:48 - 25-Jun-26 |
| Unknown* | 150 | $256.4045 | OTC Trade |
20:21:40 - 25-Jun-26 |
| Unknown* | 1 | $256.7525 | OTC Trade |
19:06:56 - 25-Jun-26 |
| Unknown* | 0 | $256.25 | OTC Trade |
19:02:19 - 25-Jun-26 |
| Unknown* | 0 | $256.88 | OTC Trade |
18:04:25 - 25-Jun-26 |
| Unknown* | 0 | $260.28 | OTC Trade |
17:16:19 - 25-Jun-26 |
| Unknown* | 1 | $255.3595 | OTC Trade |
15:02:09 - 25-Jun-26 |
| Unknown* | 80 | $254.0465 | OTC Trade |
14:55:14 - 25-Jun-26 |
| Unknown* | 7 | $262.09 | OTC Trade |
14:32:13 - 25-Jun-26 |
| Unknown* | 8 | $262.69 | OTC Trade |
14:31:21 - 25-Jun-26 |
| Unknown* | 7 | $263.11 | OTC Trade |
14:30:10 - 25-Jun-26 |
| Unknown* | 243 | $256.885 | OTC Trade |
18:55:14 - 24-Jun-26 |
| Unknown* | 57 | $256.885 | OTC Trade |
18:55:14 - 24-Jun-26 |
| Unknown* | 80 | $256.4741 | OTC Trade |
18:51:04 - 24-Jun-26 |
| Unknown* | 0 | $256.62 | OTC Trade |
18:48:06 - 24-Jun-26 |
| Unknown* | 8 | $255.76 | OTC Trade |
18:46:15 - 24-Jun-26 |
| Unknown* | 19 | $255.242 | OTC Trade |
18:33:18 - 24-Jun-26 |
| Unknown* | 22 | $257.13 | OTC Trade |
18:21:13 - 24-Jun-26 |
| Unknown* | 2 | $259.0024 | OTC Trade |
18:07:39 - 24-Jun-26 |
| Unknown* | 4 | $259.6732 | OTC Trade |
17:55:17 - 24-Jun-26 |
| Unknown* | 4 | $260.4495 | OTC Trade |
17:53:54 - 24-Jun-26 |
| Unknown* | 50 | $262.996 | OTC Trade |
16:26:27 - 24-Jun-26 |
| Unknown* | 20 | $262.645 | OTC Trade |
16:13:05 - 24-Jun-26 |
| Unknown* | 3 | $263.44 | OTC Trade |
16:08:01 - 24-Jun-26 |
| Unknown* | 40 | $263.2171 | OTC Trade |
15:51:37 - 24-Jun-26 |
| Unknown* | 19 | $260.70 | OTC Trade |
15:40:04 - 24-Jun-26 |
| Unknown* | 20 | $261.6348 | OTC Trade |
14:52:46 - 24-Jun-26 |
| Unknown* | 20 | $260.8764 | OTC Trade |
14:50:44 - 24-Jun-26 |
| Unknown* | 356 | $259.516 | OTC Trade |
14:46:07 - 24-Jun-26 |
| Unknown* | 22 | $261.07 | OTC Trade |
14:35:01 - 24-Jun-26 |
| Unknown* | 100 | $258.40 | OTC Trade |
21:10:36 - 23-Jun-26 |
| Unknown* | 20 | $261.9651 | OTC Trade |
18:41:49 - 23-Jun-26 |
| Unknown* | 2 | $261.2958 | OTC Trade |
18:09:14 - 23-Jun-26 |
| Unknown* | 0 | $259.77 | OTC Trade |
16:36:23 - 23-Jun-26 |
| Unknown* | 3 | $259.5727 | OTC Trade |
16:33:15 - 23-Jun-26 |
| Unknown* | 0 | $258.81 | OTC Trade |
16:29:22 - 23-Jun-26 |
| Unknown* | 26 | $259.9311 | OTC Trade |
16:17:47 - 23-Jun-26 |
| Unknown* | 0 | $260.46 | OTC Trade |
16:11:47 - 23-Jun-26 |
| Unknown* | 2 | $263.5207 | OTC Trade |
15:13:59 - 23-Jun-26 |
| Unknown* | 2 | $263.4371 | OTC Trade |
15:13:51 - 23-Jun-26 |
| Unknown* | 25 | $262.4025 | OTC Trade |
15:08:47 - 23-Jun-26 |
| Unknown* | 7 | $262.56 | OTC Trade |
15:01:52 - 23-Jun-26 |
| Unknown* | 2 | $261.3543 | OTC Trade |
14:59:01 - 23-Jun-26 |
| Unknown* | 150 | $261.4553 | OTC Trade |
14:52:56 - 23-Jun-26 |
| Unknown* | 0 | $261.34 | OTC Trade |
14:52:45 - 23-Jun-26 |
| Unknown* | 0 | $261.32 | OTC Trade |
14:52:11 - 23-Jun-26 |
| Unknown* | 1 | $260.96 | OTC Trade |
14:48:31 - 23-Jun-26 |
| Unknown* | 2 | $257.6687 | OTC Trade |
14:38:39 - 23-Jun-26 |
| Unknown* | 2 | $257.7599 | OTC Trade |
14:38:36 - 23-Jun-26 |
| Unknown* | 8 | $257.26 | OTC Trade |
14:37:23 - 23-Jun-26 |
| Unknown* | 0 | $257.11 | OTC Trade |
14:36:26 - 23-Jun-26 |
| Unknown* | 0 | $257.11 | OTC Trade |
14:36:26 - 23-Jun-26 |
| Unknown* | 0 | $257.11 | OTC Trade |
14:36:26 - 23-Jun-26 |
| Unknown* | 2 | $257.7596 | OTC Trade |
14:33:05 - 23-Jun-26 |
| Unknown* | 5 | $257.4722 | OTC Trade |
14:30:04 - 23-Jun-26 |
| Unknown* | 50 | $257.8674 | OTC Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 1 | $257.78 | OTC Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 409 | $257.815 | OTC Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 48 | $260.50 | OTC Trade |
07:27:18 - 23-Jun-26 |
| Unknown* | 95 | $260.50 | OTC Trade |
07:27:18 - 23-Jun-26 |
| Unknown* | 55 | $260.50 | OTC Trade |
07:27:18 - 23-Jun-26 |
| Unknown* | 6 | $260.50 | OTC Trade |
07:27:18 - 23-Jun-26 |
| Unknown* | 212 | $260.50 | OTC Trade |
07:27:18 - 23-Jun-26 |
| Unknown* | 61 | $260.50 | OTC Trade |
07:27:18 - 23-Jun-26 |
| Unknown* | 84 | $260.50 | OTC Trade |
07:27:18 - 23-Jun-26 |
| Unknown* | 17 | $260.50 | OTC Trade |
07:27:18 - 23-Jun-26 |
| Unknown* | 23 | $260.50 | OTC Trade |
07:27:18 - 23-Jun-26 |
| Unknown* | 12 | $260.50 | OTC Trade |
07:27:18 - 23-Jun-26 |
| Unknown* | 57 | $260.50 | OTC Trade |
07:27:18 - 23-Jun-26 |
| Unknown* | 24 | $260.50 | OTC Trade |
07:27:18 - 23-Jun-26 |
| Unknown* | 6 | $260.50 | OTC Trade |
07:27:18 - 23-Jun-26 |
| Unknown* | 8 | $268.795 | OTC Trade |
20:44:23 - 22-Jun-26 |
| Unknown* | 356 | $269.7149 | OTC Trade |
20:13:16 - 22-Jun-26 |
| Unknown* | 0 | $271.18 | OTC Trade |
18:54:24 - 22-Jun-26 |
| Unknown* | 1 | $269.9024 | OTC Trade |
18:06:39 - 22-Jun-26 |
| Unknown* | 0 | $270.17 | OTC Trade |
17:36:52 - 22-Jun-26 |
| Unknown* | 0 | $270.31 | OTC Trade |
17:24:33 - 22-Jun-26 |
| Unknown* | 1 | $270.55 | OTC Trade |
17:15:52 - 22-Jun-26 |
| Unknown* | 21 | $269.89 | OTC Trade |
17:01:27 - 22-Jun-26 |
| Unknown* | 0 | $270.54 | OTC Trade |
16:50:18 - 22-Jun-26 |
| Unknown* | 1 | $270.0714 | OTC Trade |
16:49:45 - 22-Jun-26 |
| Unknown* | 0 | $271.03 | OTC Trade |
16:49:13 - 22-Jun-26 |
| Unknown* | 0 | $271.57 | OTC Trade |
16:48:30 - 22-Jun-26 |
| Unknown* | 0 | $271.81 | OTC Trade |
16:47:02 - 22-Jun-26 |
| Unknown* | 50 | $270.1194 | OTC Trade |
16:22:02 - 22-Jun-26 |
| Unknown* | 0 | $270.56 | OTC Trade |
16:12:18 - 22-Jun-26 |
| Unknown* | 0 | $270.20 | OTC Trade |
15:57:29 - 22-Jun-26 |
| Unknown* | 50 | $271.23 | OTC Trade |
15:38:31 - 22-Jun-26 |