| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $293.47 | OTC Trade |
18:30:51 - 03-Sep-26 |
| Unknown* | 0 | $293.35 | OTC Trade |
18:30:39 - 03-Sep-26 |
| Unknown* | 6 | $293.29 | OTC Trade |
18:18:13 - 03-Sep-26 |
| Unknown* | 0 | $293.29 | OTC Trade |
18:18:13 - 03-Sep-26 |
| Unknown* | 30 | $293.162 | OTC Trade |
17:33:34 - 03-Sep-26 |
| Unknown* | 105 | $293.1345 | OTC Trade |
17:28:47 - 03-Sep-26 |
| Unknown* | 1 | $293.3719 | OTC Trade |
17:16:59 - 03-Sep-26 |
| Unknown* | 1 | $293.2188 | OTC Trade |
17:10:04 - 03-Sep-26 |
| Unknown* | 600 | $294.0313 | OTC Trade |
17:00:18 - 03-Sep-26 |
| Unknown* | 1,300 | $294.0274 | OTC Trade |
17:00:18 - 03-Sep-26 |
| Unknown* | 1,477 | $294.0313 | OTC Trade |
17:00:18 - 03-Sep-26 |
| Unknown* | 4 | $293.72 | OTC Trade |
16:50:23 - 03-Sep-26 |
| Unknown* | 1 | $293.2434 | OTC Trade |
16:42:05 - 03-Sep-26 |
| Unknown* | 1 | $293.3003 | OTC Trade |
16:40:05 - 03-Sep-26 |
| Unknown* | 7 | $293.645 | OTC Trade |
16:34:59 - 03-Sep-26 |
| Unknown* | 1 | $293.48 | OTC Trade |
16:34:39 - 03-Sep-26 |
| Unknown* | 0 | $293.31 | OTC Trade |
16:28:12 - 03-Sep-26 |
| Unknown* | 0 | $293.28 | OTC Trade |
16:28:05 - 03-Sep-26 |
| Unknown* | 50 | $291.083 | OTC Trade |
16:06:15 - 03-Sep-26 |
| Unknown* | 30 | $291.1795 | OTC Trade |
16:06:09 - 03-Sep-26 |
| Unknown* | 70 | $291.07 | OTC Trade |
16:05:22 - 03-Sep-26 |
| Unknown* | 0 | $287.95 | OTC Trade |
15:07:51 - 03-Sep-26 |
| Unknown* | 60 | $288.4203 | OTC Trade |
15:04:32 - 03-Sep-26 |
| Unknown* | 50 | $289.7348 | OTC Trade |
14:58:48 - 03-Sep-26 |
| Unknown* | 100 | $290.22 | OTC Trade |
14:53:00 - 03-Sep-26 |
| Unknown* | 0 | $290.01 | OTC Trade |
14:49:03 - 03-Sep-26 |
| Unknown* | 7 | $290.0025 | OTC Trade |
14:41:36 - 03-Sep-26 |
| Unknown* | 4 | $289.81 | OTC Trade |
14:40:17 - 03-Sep-26 |
| Unknown* | 0 | $290.03 | OTC Trade |
14:39:53 - 03-Sep-26 |
| Unknown* | 50 | $289.7571 | OTC Trade |
14:38:11 - 03-Sep-26 |
| Unknown* | 20 | $289.2725 | OTC Trade |
14:35:39 - 03-Sep-26 |
| Unknown* | 105 | $289.2382 | OTC Trade |
14:35:15 - 03-Sep-26 |
| Unknown* | 29 | $289.15 | OTC Trade |
14:35:00 - 03-Sep-26 |
| Unknown* | 6 | $289.1812 | OTC Trade |
14:35:00 - 03-Sep-26 |
| Unknown* | 35 | $289.1496 | OTC Trade |
14:35:00 - 03-Sep-26 |
| Unknown* | 0 | $289.36 | OTC Trade |
14:34:13 - 03-Sep-26 |
| Unknown* | 40 | $284.90 | OTC Trade |
13:16:36 - 03-Sep-26 |
| Unknown* | 144 | $284.86 | OTC Trade |
20:58:48 - 02-Sep-26 |
| Unknown* | 18 | $284.872 | OTC Trade |
20:58:48 - 02-Sep-26 |
| Unknown* | 2,059 | $284.84 | OTC Trade |
20:58:34 - 02-Sep-26 |
| Unknown* | 300 | $284.84 | OTC Trade |
20:58:34 - 02-Sep-26 |
| Unknown* | 15 | $285.205 | OTC Trade |
20:45:56 - 02-Sep-26 |
| Unknown* | 2 | $285.2193 | OTC Trade |
20:35:12 - 02-Sep-26 |
| Unknown* | 102 | $285.1527 | OTC Trade |
18:47:05 - 02-Sep-26 |
| Unknown* | 18 | $285.4576 | OTC Trade |
16:15:34 - 02-Sep-26 |
| Unknown* | 100 | $285.3821 | OTC Trade |
16:13:04 - 02-Sep-26 |
| Unknown* | 20 | $285.2582 | OTC Trade |
16:00:11 - 02-Sep-26 |
| Unknown* | 12 | $285.435 | OTC Trade |
15:53:35 - 02-Sep-26 |
| Unknown* | 4 | $283.82 | OTC Trade |
15:09:06 - 02-Sep-26 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:55:33 - 02-Sep-26 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:55:33 - 02-Sep-26 |
| Unknown* | 0 | $281.74 | OTC Trade |
14:38:26 - 02-Sep-26 |
| Unknown* | 0 | $282.20 | OTC Trade |
14:30:07 - 02-Sep-26 |
| Unknown* | 4 | $282.01 | OTC Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 24 | $280.98 | OTC Trade |
20:59:22 - 01-Sep-26 |
| Unknown* | 17 | $280.9695 | OTC Trade |
20:59:20 - 01-Sep-26 |
| Unknown* | 48 | $280.632 | OTC Trade |
20:58:46 - 01-Sep-26 |
| Unknown* | 171 | $280.3175 | OTC Trade |
20:58:24 - 01-Sep-26 |
| Unknown* | 80 | $280.34 | OTC Trade |
20:58:24 - 01-Sep-26 |
| Unknown* | 100 | $280.34 | OTC Trade |
20:58:24 - 01-Sep-26 |
| Unknown* | 1,520 | $280.3475 | OTC Trade |
20:58:21 - 01-Sep-26 |
| Unknown* | 80 | $280.37 | OTC Trade |
20:58:21 - 01-Sep-26 |
| Unknown* | 20 | $280.76 | OTC Trade |
20:51:46 - 01-Sep-26 |
| Unknown* | 322 | $280.9893 | OTC Trade |
20:47:54 - 01-Sep-26 |
| Unknown* | 400 | $278.962 | OTC Trade |
19:45:50 - 01-Sep-26 |
| Unknown* | 100 | $280.00 | OTC Trade |
19:41:36 - 01-Sep-26 |
| Unknown* | 17 | $280.00 | OTC Trade |
19:41:36 - 01-Sep-26 |
| Unknown* | 30 | $280.00 | OTC Trade |
19:41:36 - 01-Sep-26 |
| Unknown* | 500 | $280.00 | OTC Trade |
19:41:36 - 01-Sep-26 |
| Unknown* | 53 | $280.00 | OTC Trade |
19:41:36 - 01-Sep-26 |
| Unknown* | 500 | $280.00 | OTC Trade |
19:41:36 - 01-Sep-26 |
| Unknown* | 77 | $281.415 | OTC Trade |
18:33:12 - 01-Sep-26 |
| Unknown* | 100 | $281.415 | OTC Trade |
18:33:12 - 01-Sep-26 |
| Unknown* | 23 | $281.415 | OTC Trade |
18:33:12 - 01-Sep-26 |
| Unknown* | 50 | $282.1405 | OTC Trade |
17:21:23 - 01-Sep-26 |
| Unknown* | 4 | $284.30 | OTC Trade |
16:47:00 - 01-Sep-26 |
| Unknown* | 4 | $282.88 | OTC Trade |
16:14:06 - 01-Sep-26 |
| Unknown* | 66 | $284.02 | OTC Trade |
15:41:58 - 01-Sep-26 |
| Unknown* | 34 | $284.038 | OTC Trade |
15:41:58 - 01-Sep-26 |
| Unknown* | 0 | $284.33 | OTC Trade |
15:33:31 - 01-Sep-26 |
| Unknown* | 4 | $284.27 | OTC Trade |
15:33:09 - 01-Sep-26 |
| Unknown* | 50 | $282.575 | OTC Trade |
15:08:03 - 01-Sep-26 |
| Unknown* | 100 | $281.5139 | OTC Trade |
15:00:28 - 01-Sep-26 |
| Unknown* | 30 | $281.865 | OTC Trade |
14:36:21 - 01-Sep-26 |
| Unknown* | 0 | $281.089 | OTC Trade |
14:30:13 - 01-Sep-26 |
| Unknown* | 0 | $281.59 | OTC Trade |
14:30:04 - 01-Sep-26 |
| Unknown* | 0 | $281.59 | OTC Trade |
14:30:04 - 01-Sep-26 |
| Unknown* | 0 | $281.59 | OTC Trade |
14:30:04 - 01-Sep-26 |
| Unknown* | 1 | $281.59 | OTC Trade |
14:30:04 - 01-Sep-26 |
| Unknown* | 150 | $287.765 | OTC Trade |
20:58:30 - 31-Aug-26 |
| Unknown* | 250 | $287.765 | OTC Trade |
20:58:30 - 31-Aug-26 |
| Unknown* | 400 | $287.765 | OTC Trade |
20:58:30 - 31-Aug-26 |
| Unknown* | 300 | $287.735 | OTC Trade |
20:58:27 - 31-Aug-26 |
| Unknown* | 200 | $287.76 | OTC Trade |
20:58:27 - 31-Aug-26 |
| Unknown* | 14 | $287.5205 | OTC Trade |
20:55:27 - 31-Aug-26 |
| Unknown* | 340 | $289.6348 | OTC Trade |
18:39:38 - 28-Aug-26 |
| Unknown* | 0 | $289.37 | OTC Trade |
18:09:19 - 28-Aug-26 |
| Unknown* | 0 | $290.67 | OTC Trade |
17:54:49 - 28-Aug-26 |
| Unknown* | 0 | $290.51 | OTC Trade |
17:43:36 - 28-Aug-26 |
| Unknown* | 0 | $290.79 | OTC Trade |
17:41:49 - 28-Aug-26 |
| Unknown* | 0 | $291.47 | OTC Trade |
17:38:51 - 28-Aug-26 |
| Unknown* | 0 | $292.50 | OTC Trade |
16:56:14 - 28-Aug-26 |
| Unknown* | 1 | $294.5729 | OTC Trade |
16:41:50 - 28-Aug-26 |
| Unknown* | 10 | $296.43 | OTC Trade |
16:28:41 - 28-Aug-26 |
| Unknown* | 0 | $296.46 | OTC Trade |
15:59:16 - 28-Aug-26 |
| Unknown* | 0 | $296.35 | OTC Trade |
15:57:38 - 28-Aug-26 |
| Unknown* | 0 | $296.05 | OTC Trade |
15:55:05 - 28-Aug-26 |
| Unknown* | 0 | $296.01 | OTC Trade |
15:54:57 - 28-Aug-26 |
| Unknown* | 4 | $295.74 | OTC Trade |
15:53:02 - 28-Aug-26 |
| Unknown* | 8 | $295.60 | OTC Trade |
15:52:35 - 28-Aug-26 |
| Unknown* | 4 | $294.21 | OTC Trade |
15:43:21 - 28-Aug-26 |
| Unknown* | 0 | $292.16 | OTC Trade |
15:24:37 - 28-Aug-26 |
| Unknown* | 0 | $292.16 | OTC Trade |
15:24:37 - 28-Aug-26 |
| Unknown* | 0 | $292.16 | OTC Trade |
15:24:37 - 28-Aug-26 |
| Unknown* | 0 | $292.16 | OTC Trade |
15:24:37 - 28-Aug-26 |
| Unknown* | 0 | $292.16 | OTC Trade |
15:24:37 - 28-Aug-26 |
| Unknown* | 0 | $292.16 | OTC Trade |
15:24:37 - 28-Aug-26 |
| Unknown* | 0 | $292.16 | OTC Trade |
15:24:37 - 28-Aug-26 |
| Unknown* | 0 | $292.16 | OTC Trade |
15:24:37 - 28-Aug-26 |
| Unknown* | 0 | $292.16 | OTC Trade |
15:24:37 - 28-Aug-26 |
| Unknown* | 0 | $292.80 | OTC Trade |
15:21:03 - 28-Aug-26 |
| Unknown* | 0 | $293.38 | OTC Trade |
14:45:36 - 28-Aug-26 |
| Unknown* | 1 | $293.9033 | OTC Trade |
14:42:58 - 28-Aug-26 |
| Unknown* | 34 | $292.9949 | OTC Trade |
14:35:30 - 28-Aug-26 |
| Unknown* | 54 | $293.0372 | OTC Trade |
14:34:45 - 28-Aug-26 |
| Unknown* | 0 | $292.88 | OTC Trade |
14:30:09 - 28-Aug-26 |
| Unknown* | 50 | $291.4448 | OTC Trade |
19:12:53 - 27-Aug-26 |
| Unknown* | 1 | $291.7122 | OTC Trade |
19:07:08 - 27-Aug-26 |
| Unknown* | 3 | $293.2667 | OTC Trade |
18:05:46 - 27-Aug-26 |
| Unknown* | 1 | $293.3622 | OTC Trade |
18:04:45 - 27-Aug-26 |
| Unknown* | 0 | $291.97 | OTC Trade |
17:29:00 - 27-Aug-26 |
| Unknown* | 60 | $291.7805 | OTC Trade |
17:06:29 - 27-Aug-26 |
| Unknown* | 0 | $291.96 | OTC Trade |
16:57:58 - 27-Aug-26 |
| Unknown* | 0 | $292.00 | OTC Trade |
16:14:57 - 27-Aug-26 |
| Unknown* | 913 | $291.87 | OTC Trade |
16:05:12 - 27-Aug-26 |
| Unknown* | 287 | $291.87 | OTC Trade |
16:05:12 - 27-Aug-26 |
| Unknown* | 1,171 | $291.8925 | OTC Trade |
16:05:12 - 27-Aug-26 |
| Unknown* | 80 | $291.87 | OTC Trade |
16:05:12 - 27-Aug-26 |
| Unknown* | 800 | $291.888 | OTC Trade |
16:05:12 - 27-Aug-26 |
| Unknown* | 24 | $291.6495 | OTC Trade |
16:00:49 - 27-Aug-26 |
| Unknown* | 4 | $291.26 | OTC Trade |
15:50:14 - 27-Aug-26 |
| Unknown* | 8 | $290.92 | OTC Trade |
15:49:05 - 27-Aug-26 |
| Unknown* | 30 | $289.4529 | OTC Trade |
15:06:31 - 27-Aug-26 |
| Unknown* | 3 | $289.72 | OTC Trade |
15:04:21 - 27-Aug-26 |
| Unknown* | 1 | $289.8378 | OTC Trade |
14:51:46 - 27-Aug-26 |
| Unknown* | 1 | $289.6684 | OTC Trade |
14:51:05 - 27-Aug-26 |
| Unknown* | 3 | $288.46 | OTC Trade |
14:36:08 - 27-Aug-26 |
| Unknown* | 1 | $289.32 | OTC Trade |
14:30:09 - 27-Aug-26 |
| Unknown* | 0 | $289.14 | OTC Trade |
14:30:08 - 27-Aug-26 |
| Unknown* | 0 | $286.60 | OTC Trade |
14:30:06 - 27-Aug-26 |
| Unknown* | 0 | $285.43 | OTC Trade |
18:07:45 - 26-Aug-26 |
| Unknown* | 1 | $284.7227 | OTC Trade |
17:47:42 - 26-Aug-26 |
| Unknown* | 25 | $285.0905 | OTC Trade |
17:37:33 - 26-Aug-26 |
| Unknown* | 1 | $285.87 | OTC Trade |
15:45:38 - 26-Aug-26 |
| Unknown* | 50 | $285.6847 | OTC Trade |
15:34:58 - 26-Aug-26 |
| Unknown* | 0 | $286.37 | OTC Trade |
15:23:18 - 26-Aug-26 |
| Unknown* | 50 | $287.2554 | OTC Trade |
15:11:06 - 26-Aug-26 |
| Unknown* | 6 | $286.7031 | OTC Trade |
14:52:06 - 26-Aug-26 |
| Unknown* | 0 | $285.40 | OTC Trade |
14:30:08 - 26-Aug-26 |
| Unknown* | 37 | $286.66 | OTC Trade |
20:59:35 - 25-Aug-26 |
| Unknown* | 100 | $286.0566 | OTC Trade |
20:08:47 - 25-Aug-26 |
| Unknown* | 1 | $286.3018 | OTC Trade |
19:59:27 - 25-Aug-26 |
| Unknown* | 3 | $285.46 | OTC Trade |
19:08:43 - 25-Aug-26 |
| Unknown* | 0 | $285.98 | OTC Trade |
16:55:36 - 25-Aug-26 |
| Unknown* | 100 | $285.7805 | OTC Trade |
16:35:16 - 25-Aug-26 |
| Unknown* | 30 | $285.9908 | OTC Trade |
16:31:18 - 25-Aug-26 |
| Unknown* | 44 | $285.03 | OTC Trade |
15:52:35 - 25-Aug-26 |
| Unknown* | 56 | $285.03 | OTC Trade |
15:52:35 - 25-Aug-26 |
| Unknown* | 0 | $285.1383 | OTC Trade |
15:31:50 - 25-Aug-26 |
| Unknown* | 60 | $285.6746 | OTC Trade |
15:24:39 - 25-Aug-26 |
| Unknown* | 60 | $285.9854 | OTC Trade |
15:12:50 - 25-Aug-26 |
| Unknown* | 18 | $285.8676 | OTC Trade |
15:08:06 - 25-Aug-26 |
| Unknown* | 0 | $286.93 | OTC Trade |
14:30:08 - 25-Aug-26 |
| Unknown* | 0 | $286.99 | OTC Trade |
14:30:06 - 25-Aug-26 |
| Unknown* | 3 | $286.855 | OTC Trade |
14:30:02 - 25-Aug-26 |
| Unknown* | 100 | $284.2405 | OTC Trade |
18:24:10 - 24-Aug-26 |
| Unknown* | 1 | $285.2434 | OTC Trade |
17:34:31 - 24-Aug-26 |
| Unknown* | 20 | $284.97 | OTC Trade |
16:48:39 - 24-Aug-26 |
| Unknown* | 20 | $284.97 | OTC Trade |
16:48:39 - 24-Aug-26 |
| Unknown* | 0 | $283.37 | OTC Trade |
15:07:37 - 24-Aug-26 |
| Unknown* | 0 | $283.42 | OTC Trade |
15:07:07 - 24-Aug-26 |
| Unknown* | 70 | $283.2783 | OTC Trade |
15:04:23 - 24-Aug-26 |
| Unknown* | 70 | $283.2782 | OTC Trade |
15:04:19 - 24-Aug-26 |
| Unknown* | 0 | $283.96 | OTC Trade |
14:58:01 - 24-Aug-26 |
| Unknown* | 0 | $284.13 | OTC Trade |
14:56:48 - 24-Aug-26 |
| Unknown* | 0 | $283.38 | OTC Trade |
14:52:43 - 24-Aug-26 |
| Unknown* | 0 | $283.58 | OTC Trade |
14:52:21 - 24-Aug-26 |
| Unknown* | 50 | $282.8332 | OTC Trade |
14:46:00 - 24-Aug-26 |
| Unknown* | 0 | $282.97 | OTC Trade |
14:44:23 - 24-Aug-26 |
| Unknown* | 0 | $283.33 | OTC Trade |
14:44:03 - 24-Aug-26 |
| Unknown* | 0 | $284.90 | OTC Trade |
14:30:17 - 24-Aug-26 |
| Unknown* | 0 | $285.49 | OTC Trade |
14:30:12 - 24-Aug-26 |
| Unknown* | 0 | $285.36 | OTC Trade |
14:30:11 - 24-Aug-26 |
| Unknown* | 0 | $285.49 | OTC Trade |
14:30:11 - 24-Aug-26 |
| Unknown* | 0 | $285.49 | OTC Trade |
14:30:11 - 24-Aug-26 |
| Unknown* | 38 | $285.62 | OTC Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 1,600 | $286.63 | OTC Trade |
21:05:23 - 21-Aug-26 |
| Unknown* | 7 | $286.64 | OTC Trade |
21:00:00 - 21-Aug-26 |
| Unknown* | 14 | $286.64 | OTC Trade |
21:00:00 - 21-Aug-26 |
| Unknown* | 7 | $286.64 | OTC Trade |
21:00:00 - 21-Aug-26 |