| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $255.4092 | OTC Trade |
19:12:04 - 10-Jun-26 |
| Unknown* | 35 | $255.6264 | OTC Trade |
19:08:57 - 10-Jun-26 |
| Unknown* | 1 | $255.2413 | OTC Trade |
19:08:17 - 10-Jun-26 |
| Unknown* | 2 | $254.653 | OTC Trade |
17:54:41 - 10-Jun-26 |
| Unknown* | 1 | $256.5799 | OTC Trade |
17:40:57 - 10-Jun-26 |
| Unknown* | 1 | $254.4544 | OTC Trade |
17:32:15 - 10-Jun-26 |
| Unknown* | 430 | $254.5603 | OTC Trade |
16:20:06 - 10-Jun-26 |
| Unknown* | 430 | $254.5603 | OTC Trade |
16:20:06 - 10-Jun-26 |
| Unknown* | 100 | $254.8537 | OTC Trade |
16:19:42 - 10-Jun-26 |
| Unknown* | 0 | $261.62 | OTC Trade |
15:08:52 - 10-Jun-26 |
| Unknown* | 0 | $260.72 | OTC Trade |
14:58:56 - 10-Jun-26 |
| Unknown* | 0 | $260.72 | OTC Trade |
14:58:56 - 10-Jun-26 |
| Unknown* | 0 | $260.72 | OTC Trade |
14:58:56 - 10-Jun-26 |
| Unknown* | 0 | $260.72 | OTC Trade |
14:58:56 - 10-Jun-26 |
| Unknown* | 0 | $260.72 | OTC Trade |
14:58:56 - 10-Jun-26 |
| Unknown* | 0 | $260.72 | OTC Trade |
14:58:56 - 10-Jun-26 |
| Unknown* | 1,500 | $261.80 | SI Trade |
14:49:03 - 10-Jun-26 |
| Unknown* | 1,500 | $261.80 | SI Trade |
14:49:03 - 10-Jun-26 |
| Unknown* | 16 | $260.7466 | OTC Trade |
20:52:27 - 09-Jun-26 |
| Unknown* | 100 | $260.765 | OTC Trade |
20:52:27 - 09-Jun-26 |
| Unknown* | 1 | $257.9532 | OTC Trade |
20:47:45 - 09-Jun-26 |
| Unknown* | 1 | $260.7599 | OTC Trade |
19:31:14 - 09-Jun-26 |
| Unknown* | 50 | $257.4935 | OTC Trade |
19:17:12 - 09-Jun-26 |
| Unknown* | 10 | $252.3368 | OTC Trade |
18:11:47 - 09-Jun-26 |
| Unknown* | 28 | $249.43 | OTC Trade |
17:45:20 - 09-Jun-26 |
| Unknown* | 22 | $249.43 | OTC Trade |
17:45:20 - 09-Jun-26 |
| Unknown* | 43 | $250.535 | OTC Trade |
17:21:37 - 09-Jun-26 |
| Unknown* | 200 | $249.9661 | OTC Trade |
17:19:19 - 09-Jun-26 |
| Unknown* | 1 | $250.2757 | OTC Trade |
17:19:15 - 09-Jun-26 |
| Unknown* | 40 | $253.2508 | OTC Trade |
17:11:36 - 09-Jun-26 |
| Unknown* | 53 | $252.8938 | OTC Trade |
17:08:43 - 09-Jun-26 |
| Unknown* | 70 | $252.9953 | OTC Trade |
17:08:27 - 09-Jun-26 |
| Unknown* | 1 | $254.2338 | OTC Trade |
17:01:30 - 09-Jun-26 |
| Unknown* | 1 | $253.6485 | OTC Trade |
17:00:33 - 09-Jun-26 |
| Unknown* | 1 | $253.6647 | OTC Trade |
16:59:37 - 09-Jun-26 |
| Unknown* | 7 | $253.935 | OTC Trade |
16:58:27 - 09-Jun-26 |
| Unknown* | 1 | $254.8111 | OTC Trade |
16:56:35 - 09-Jun-26 |
| Unknown* | 4 | $255.30 | OTC Trade |
16:55:31 - 09-Jun-26 |
| Unknown* | 6 | $257.015 | OTC Trade |
16:52:02 - 09-Jun-26 |
| Unknown* | 3 | $256.9858 | OTC Trade |
16:51:57 - 09-Jun-26 |
| Unknown* | 7 | $256.40 | OTC Trade |
16:45:19 - 09-Jun-26 |
| Unknown* | 4 | $256.6137 | OTC Trade |
16:43:16 - 09-Jun-26 |
| Unknown* | 2 | $255.9579 | OTC Trade |
16:41:15 - 09-Jun-26 |
| Unknown* | 2 | $255.9109 | OTC Trade |
16:40:57 - 09-Jun-26 |
| Unknown* | 1 | $256.6001 | OTC Trade |
16:40:46 - 09-Jun-26 |
| Unknown* | 100 | $255.6308 | OTC Trade |
16:32:42 - 09-Jun-26 |
| Unknown* | 1 | $259.9129 | OTC Trade |
15:49:37 - 09-Jun-26 |
| Unknown* | 43 | $260.015 | OTC Trade |
15:49:30 - 09-Jun-26 |
| Unknown* | 27 | $260.0103 | OTC Trade |
15:49:30 - 09-Jun-26 |
| Unknown* | 40 | $260.01 | OTC Trade |
15:49:30 - 09-Jun-26 |
| Unknown* | 32 | $260.0102 | OTC Trade |
15:49:30 - 09-Jun-26 |
| Unknown* | 500 | $262.5087 | OTC Trade |
15:46:24 - 09-Jun-26 |
| Unknown* | 0 | $268.70 | OTC Trade |
15:10:47 - 09-Jun-26 |
| Unknown* | 0 | $271.68 | OTC Trade |
14:53:34 - 09-Jun-26 |
| Unknown* | 0 | $271.68 | OTC Trade |
14:53:33 - 09-Jun-26 |
| Unknown* | 0 | $271.68 | OTC Trade |
14:53:33 - 09-Jun-26 |
| Unknown* | 0 | $271.68 | OTC Trade |
14:53:33 - 09-Jun-26 |
| Unknown* | 0 | $271.68 | OTC Trade |
14:53:33 - 09-Jun-26 |
| Unknown* | 0 | $271.68 | OTC Trade |
14:53:33 - 09-Jun-26 |
| Unknown* | 0 | $271.68 | OTC Trade |
14:53:33 - 09-Jun-26 |
| Unknown* | 0 | $271.68 | OTC Trade |
14:53:33 - 09-Jun-26 |
| Unknown* | 0 | $271.68 | OTC Trade |
14:53:33 - 09-Jun-26 |
| Unknown* | 0 | $271.68 | OTC Trade |
14:53:33 - 09-Jun-26 |
| Unknown* | 0 | $271.68 | OTC Trade |
14:53:33 - 09-Jun-26 |
| Unknown* | 0 | $271.68 | OTC Trade |
14:53:33 - 09-Jun-26 |
| Unknown* | 0 | $271.68 | OTC Trade |
14:53:33 - 09-Jun-26 |
| Unknown* | 0 | $271.68 | OTC Trade |
14:53:33 - 09-Jun-26 |
| Unknown* | 0 | $271.68 | OTC Trade |
14:53:33 - 09-Jun-26 |
| Unknown* | 0 | $271.68 | OTC Trade |
14:53:33 - 09-Jun-26 |
| Unknown* | 0 | $271.68 | OTC Trade |
14:53:33 - 09-Jun-26 |
| Unknown* | 0 | $271.68 | OTC Trade |
14:53:33 - 09-Jun-26 |
| Unknown* | 0 | $271.68 | OTC Trade |
14:53:33 - 09-Jun-26 |
| Unknown* | 0 | $271.68 | OTC Trade |
14:53:32 - 09-Jun-26 |
| Unknown* | 0 | $271.68 | OTC Trade |
14:53:32 - 09-Jun-26 |
| Unknown* | 0 | $271.68 | OTC Trade |
14:53:32 - 09-Jun-26 |
| Unknown* | 35 | $272.0675 | OTC Trade |
14:48:26 - 09-Jun-26 |
| Unknown* | 0 | $271.33 | OTC Trade |
14:46:04 - 09-Jun-26 |
| Unknown* | 1 | $270.1559 | OTC Trade |
14:42:17 - 09-Jun-26 |
| Unknown* | 0 | $270.24 | OTC Trade |
14:38:21 - 09-Jun-26 |
| Unknown* | 45 | $270.26 | OTC Trade |
14:38:21 - 09-Jun-26 |
| Unknown* | 1 | $269.6268 | OTC Trade |
14:36:01 - 09-Jun-26 |
| Unknown* | 0 | $268.98 | OTC Trade |
14:34:42 - 09-Jun-26 |
| Unknown* | 0 | $268.98 | OTC Trade |
14:34:42 - 09-Jun-26 |
| Unknown* | 0 | $268.98 | OTC Trade |
14:34:42 - 09-Jun-26 |
| Unknown* | 0 | $268.98 | OTC Trade |
14:34:42 - 09-Jun-26 |
| Unknown* | 0 | $268.98 | OTC Trade |
14:34:42 - 09-Jun-26 |
| Unknown* | 0 | $268.98 | OTC Trade |
14:34:42 - 09-Jun-26 |
| Unknown* | 13 | $267.58 | OTC Trade |
12:59:59 - 09-Jun-26 |
| Unknown* | 70 | $264.53 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 1 | $264.7726 | OTC Trade |
20:45:03 - 08-Jun-26 |
| Unknown* | 3 | $265.78 | OTC Trade |
20:09:09 - 08-Jun-26 |
| Unknown* | 66 | $266.20 | OTC Trade |
20:06:02 - 08-Jun-26 |
| Unknown* | 10 | $267.1947 | OTC Trade |
19:24:43 - 08-Jun-26 |
| Unknown* | 0 | $267.80 | OTC Trade |
16:37:17 - 08-Jun-26 |
| Unknown* | 0 | $267.725 | OTC Trade |
16:37:17 - 08-Jun-26 |
| Unknown* | 10 | $268.1042 | OTC Trade |
16:31:01 - 08-Jun-26 |
| Unknown* | 40 | $269.885 | OTC Trade |
16:26:27 - 08-Jun-26 |
| Unknown* | 2 | $270.5428 | OTC Trade |
16:13:26 - 08-Jun-26 |
| Unknown* | 1 | $270.8855 | OTC Trade |
16:08:36 - 08-Jun-26 |
| Unknown* | 2 | $270.435 | OTC Trade |
15:58:52 - 08-Jun-26 |
| Unknown* | 1 | $270.2795 | OTC Trade |
15:58:47 - 08-Jun-26 |
| Unknown* | 0 | $269.50 | OTC Trade |
15:56:10 - 08-Jun-26 |
| Unknown* | 20 | $269.79 | OTC Trade |
15:52:24 - 08-Jun-26 |
| Unknown* | 0 | $268.84 | OTC Trade |
15:40:14 - 08-Jun-26 |
| Unknown* | 384 | $268.1765 | OTC Trade |
15:30:45 - 08-Jun-26 |
| Unknown* | 0 | $266.63 | OTC Trade |
15:05:37 - 08-Jun-26 |
| Unknown* | 0 | $266.90 | OTC Trade |
14:40:00 - 08-Jun-26 |
| Unknown* | 0 | $266.90 | OTC Trade |
14:40:00 - 08-Jun-26 |
| Unknown* | 0 | $266.90 | OTC Trade |
14:40:00 - 08-Jun-26 |
| Unknown* | 0 | $266.90 | OTC Trade |
14:40:00 - 08-Jun-26 |
| Unknown* | 0 | $266.90 | OTC Trade |
14:40:00 - 08-Jun-26 |
| Unknown* | 0 | $266.90 | OTC Trade |
14:40:00 - 08-Jun-26 |
| Unknown* | 0 | $267.44 | OTC Trade |
14:37:23 - 08-Jun-26 |
| Unknown* | 0 | $267.79 | OTC Trade |
14:36:31 - 08-Jun-26 |
| Unknown* | 0 | $267.7702 | OTC Trade |
14:36:31 - 08-Jun-26 |
| Unknown* | 2 | $267.7226 | OTC Trade |
14:35:46 - 08-Jun-26 |
| Unknown* | 10 | $269.81 | OTC Trade |
14:31:44 - 08-Jun-26 |
| Unknown* | 0 | $268.71 | OTC Trade |
14:30:07 - 08-Jun-26 |
| Unknown* | 14 | $268.90 | OTC Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 263 | $268.60 | OTC Trade |
12:36:57 - 08-Jun-26 |
| Unknown* | 1 | $258.79 | OTC Trade |
21:39:00 - 05-Jun-26 |
| Unknown* | 3 | $259.39 | OTC Trade |
21:25:46 - 05-Jun-26 |
| Unknown* | 1 | $264.0459 | OTC Trade |
20:53:57 - 05-Jun-26 |
| Unknown* | 54 | $263.3476 | OTC Trade |
20:28:18 - 05-Jun-26 |
| Unknown* | 51 | $261.0724 | OTC Trade |
20:17:23 - 05-Jun-26 |
| Unknown* | 6 | $261.325 | OTC Trade |
20:16:20 - 05-Jun-26 |
| Unknown* | 21 | $261.6095 | OTC Trade |
20:15:45 - 05-Jun-26 |
| Unknown* | 15 | $262.98 | OTC Trade |
20:09:00 - 05-Jun-26 |
| Unknown* | 0 | $266.04 | OTC Trade |
19:39:26 - 05-Jun-26 |
| Unknown* | 40 | $266.0632 | OTC Trade |
19:35:32 - 05-Jun-26 |
| Unknown* | 75 | $266.3382 | OTC Trade |
19:32:50 - 05-Jun-26 |
| Unknown* | 1 | $267.3244 | OTC Trade |
19:15:52 - 05-Jun-26 |
| Unknown* | 3 | $268.165 | OTC Trade |
19:14:32 - 05-Jun-26 |
| Unknown* | 3 | $269.35 | OTC Trade |
19:09:38 - 05-Jun-26 |
| Unknown* | 5 | $270.40 | OTC Trade |
18:42:08 - 05-Jun-26 |
| Unknown* | 311 | $269.3385 | OTC Trade |
17:50:59 - 05-Jun-26 |
| Unknown* | 200 | $269.33 | OTC Trade |
17:50:59 - 05-Jun-26 |
| Unknown* | 189 | $269.345 | OTC Trade |
17:50:59 - 05-Jun-26 |
| Unknown* | 2 | $269.125 | OTC Trade |
17:45:05 - 05-Jun-26 |
| Unknown* | 5,582 | $268.894 | OTC Trade |
17:44:09 - 05-Jun-26 |
| Unknown* | 19 | $269.4764 | OTC Trade |
17:43:31 - 05-Jun-26 |
| Unknown* | 700 | $269.51 | OTC Trade |
17:42:40 - 05-Jun-26 |
| Unknown* | 30 | $270.017 | OTC Trade |
17:32:37 - 05-Jun-26 |
| Unknown* | 21 | $270.0795 | OTC Trade |
17:32:36 - 05-Jun-26 |
| Unknown* | 1 | $271.66 | OTC Trade |
17:23:35 - 05-Jun-26 |
| Unknown* | 1 | $271.4427 | OTC Trade |
17:22:19 - 05-Jun-26 |
| Unknown* | 1 | $271.03 | OTC Trade |
17:21:01 - 05-Jun-26 |
| Unknown* | 1 | $270.9079 | OTC Trade |
17:16:43 - 05-Jun-26 |
| Unknown* | 80 | $271.976 | OTC Trade |
17:05:18 - 05-Jun-26 |
| Unknown* | 42 | $272.4702 | OTC Trade |
17:01:00 - 05-Jun-26 |
| Unknown* | 0 | $273.41 | OTC Trade |
16:47:22 - 05-Jun-26 |
| Unknown* | 38 | $274.0228 | OTC Trade |
16:36:31 - 05-Jun-26 |
| Unknown* | 1 | $276.16 | OTC Trade |
16:02:41 - 05-Jun-26 |
| Unknown* | 50 | $276.0827 | OTC Trade |
15:50:03 - 05-Jun-26 |
| Unknown* | 0 | $276.43 | OTC Trade |
15:45:18 - 05-Jun-26 |
| Unknown* | 51 | $275.895 | OTC Trade |
15:04:16 - 05-Jun-26 |
| Unknown* | 0 | $275.19 | OTC Trade |
15:01:44 - 05-Jun-26 |
| Unknown* | 0 | $274.85 | OTC Trade |
15:01:28 - 05-Jun-26 |
| Unknown* | 293 | $274.862 | OTC Trade |
15:01:28 - 05-Jun-26 |
| Unknown* | 77 | $275.00 | OTC Trade |
15:01:24 - 05-Jun-26 |
| Unknown* | 139 | $275.00 | OTC Trade |
15:01:24 - 05-Jun-26 |
| Unknown* | 60 | $275.00 | OTC Trade |
15:01:24 - 05-Jun-26 |
| Unknown* | 1 | $275.00 | OTC Trade |
15:01:24 - 05-Jun-26 |
| Unknown* | 3 | $274.96 | OTC Trade |
15:01:20 - 05-Jun-26 |
| Unknown* | 0 | $274.96 | OTC Trade |
15:01:20 - 05-Jun-26 |
| Unknown* | 200 | $275.2229 | OTC Trade |
15:00:58 - 05-Jun-26 |
| Unknown* | 100 | $275.255 | OTC Trade |
15:00:58 - 05-Jun-26 |
| Unknown* | 21 | $275.47 | OTC Trade |
14:59:07 - 05-Jun-26 |
| Unknown* | 0 | $276.70 | OTC Trade |
14:51:19 - 05-Jun-26 |
| Unknown* | 2 | $276.64 | OTC Trade |
14:50:39 - 05-Jun-26 |
| Unknown* | 0 | $278.33 | OTC Trade |
14:39:05 - 05-Jun-26 |
| Unknown* | 0 | $278.68 | OTC Trade |
14:38:11 - 05-Jun-26 |
| Unknown* | 21 | $279.08 | OTC Trade |
14:37:14 - 05-Jun-26 |
| Unknown* | 10 | $279.88 | OTC Trade |
14:32:50 - 05-Jun-26 |
| Unknown* | 12 | $279.66 | OTC Trade |
14:32:31 - 05-Jun-26 |
| Unknown* | 0 | $279.85 | OTC Trade |
14:32:21 - 05-Jun-26 |
| Unknown* | 0 | $279.35 | OTC Trade |
14:30:10 - 05-Jun-26 |
| Unknown* | 25 | $279.2865 | OTC Trade |
14:30:09 - 05-Jun-26 |
| Unknown* | 117 | $279.34 | OTC Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $279.28 | OTC Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 100 | $279.458 | OTC Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 62 | $279.488 | OTC Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 100 | $281.79 | OTC Trade |
11:07:53 - 05-Jun-26 |
| Unknown* | 100 | $281.09 | OTC Trade |
09:22:45 - 05-Jun-26 |
| Unknown* | 7 | $280.32 | OTC Trade |
08:28:53 - 05-Jun-26 |
| Unknown* | 22 | $280.32 | OTC Trade |
08:28:53 - 05-Jun-26 |
| Unknown* | 100 | $280.32 | OTC Trade |
08:28:53 - 05-Jun-26 |
| Unknown* | 88 | $280.30 | OTC Trade |
08:28:53 - 05-Jun-26 |
| Unknown* | 1 | $280.29 | OTC Trade |
08:28:53 - 05-Jun-26 |
| Unknown* | 20 | $280.29 | OTC Trade |
08:28:53 - 05-Jun-26 |
| Unknown* | 162 | $280.37 | OTC Trade |
08:28:53 - 05-Jun-26 |
| Unknown* | 100 | $280.37 | OTC Trade |
08:28:53 - 05-Jun-26 |
| Unknown* | 100 | $280.37 | OTC Trade |
08:28:53 - 05-Jun-26 |
| Unknown* | 100 | $280.34 | OTC Trade |
08:28:53 - 05-Jun-26 |
| Unknown* | 75 | $286.1033 | OTC Trade |
20:40:37 - 04-Jun-26 |
| Unknown* | 6 | $286.0784 | OTC Trade |
20:05:35 - 04-Jun-26 |
| Unknown* | 200 | $286.0012 | OTC Trade |
19:21:26 - 04-Jun-26 |
| Unknown* | 6 | $285.7291 | OTC Trade |
19:14:28 - 04-Jun-26 |
| Unknown* | 100 | $284.8329 | OTC Trade |
18:08:49 - 04-Jun-26 |
| Unknown* | 3 | $284.85 | OTC Trade |
17:57:39 - 04-Jun-26 |