| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $300.3753 | OTC Trade |
16:19:17 - 13-Aug-26 |
| Unknown* | 50 | $300.5568 | OTC Trade |
16:13:32 - 13-Aug-26 |
| Unknown* | 309 | $301.496 | OTC Trade |
15:59:04 - 13-Aug-26 |
| Unknown* | 100 | $301.4105 | OTC Trade |
15:50:35 - 13-Aug-26 |
| Unknown* | 15 | $302.9095 | OTC Trade |
15:37:36 - 13-Aug-26 |
| Unknown* | 30 | $303.025 | OTC Trade |
15:36:51 - 13-Aug-26 |
| Unknown* | 2 | $302.9622 | OTC Trade |
15:34:11 - 13-Aug-26 |
| Unknown* | 2 | $302.8678 | OTC Trade |
15:34:07 - 13-Aug-26 |
| Unknown* | 0 | $302.80 | OTC Trade |
15:33:39 - 13-Aug-26 |
| Unknown* | 0 | $302.60 | OTC Trade |
15:22:42 - 13-Aug-26 |
| Unknown* | 0 | $302.14 | OTC Trade |
15:12:06 - 13-Aug-26 |
| Unknown* | 0 | $301.80 | OTC Trade |
15:10:28 - 13-Aug-26 |
| Unknown* | 1 | $300.3253 | OTC Trade |
14:50:35 - 13-Aug-26 |
| Unknown* | 5 | $298.855 | OTC Trade |
14:44:26 - 13-Aug-26 |
| Unknown* | 7 | $299.275 | OTC Trade |
14:43:14 - 13-Aug-26 |
| Unknown* | 80 | $299.433 | OTC Trade |
14:42:31 - 13-Aug-26 |
| Unknown* | 1 | $299.2204 | OTC Trade |
14:36:55 - 13-Aug-26 |
| Unknown* | 0 | $298.98 | OTC Trade |
14:35:33 - 13-Aug-26 |
| Unknown* | 0 | $298.11 | OTC Trade |
14:30:09 - 13-Aug-26 |
| Unknown* | 18 | $295.2495 | OTC Trade |
20:52:06 - 12-Aug-26 |
| Unknown* | 30 | $295.8225 | OTC Trade |
18:35:18 - 12-Aug-26 |
| Unknown* | 39 | $295.2906 | OTC Trade |
17:29:21 - 12-Aug-26 |
| Unknown* | 0 | $294.36 | OTC Trade |
16:40:03 - 12-Aug-26 |
| Unknown* | 30 | $295.179 | OTC Trade |
15:51:59 - 12-Aug-26 |
| Unknown* | 0 | $295.24 | OTC Trade |
15:15:41 - 12-Aug-26 |
| Unknown* | 0 | $295.24 | OTC Trade |
15:15:41 - 12-Aug-26 |
| Unknown* | 8 | $295.2041 | OTC Trade |
15:02:21 - 12-Aug-26 |
| Unknown* | 6 | $295.64 | OTC Trade |
14:59:03 - 12-Aug-26 |
| Unknown* | 50 | $295.6655 | OTC Trade |
14:47:56 - 12-Aug-26 |
| Unknown* | 50 | $295.8055 | OTC Trade |
14:45:26 - 12-Aug-26 |
| Unknown* | 21 | $295.586 | OTC Trade |
14:40:07 - 12-Aug-26 |
| Unknown* | 39 | $296.8194 | OTC Trade |
14:30:43 - 12-Aug-26 |
| Unknown* | 0 | $297.73 | OTC Trade |
14:30:12 - 12-Aug-26 |
| Unknown* | 24 | $295.0562 | OTC Trade |
12:35:26 - 12-Aug-26 |
| Unknown* | 300 | $295.46 | OTC Trade |
10:41:38 - 12-Aug-26 |
| Unknown* | 70 | $293.72 | OTC Trade |
01:21:05 - 12-Aug-26 |
| Unknown* | 200 | $293.71 | OTC Trade |
01:21:05 - 12-Aug-26 |
| Unknown* | 220 | $293.64 | OTC Trade |
01:21:05 - 12-Aug-26 |
| Unknown* | 70 | $293.70 | OTC Trade |
01:21:05 - 12-Aug-26 |
| Unknown* | 220 | $293.73 | OTC Trade |
01:21:05 - 12-Aug-26 |
| Unknown* | 60 | $293.59 | OTC Trade |
01:21:05 - 12-Aug-26 |
| Unknown* | 400 | $293.72 | OTC Trade |
01:21:05 - 12-Aug-26 |
| Unknown* | 0 | $293.13 | OTC Trade |
20:22:21 - 11-Aug-26 |
| Unknown* | 1 | $294.05 | OTC Trade |
18:54:36 - 11-Aug-26 |
| Unknown* | 1 | $293.3267 | OTC Trade |
18:11:26 - 11-Aug-26 |
| Unknown* | 2 | $293.3262 | OTC Trade |
18:11:26 - 11-Aug-26 |
| Unknown* | 0 | $293.64 | OTC Trade |
18:03:14 - 11-Aug-26 |
| Unknown* | 110 | $293.7497 | OTC Trade |
18:01:31 - 11-Aug-26 |
| Unknown* | 180 | $293.8999 | OTC Trade |
17:56:39 - 11-Aug-26 |
| Unknown* | 17 | $294.1486 | OTC Trade |
17:48:59 - 11-Aug-26 |
| Unknown* | 3 | $294.41 | OTC Trade |
17:45:01 - 11-Aug-26 |
| Unknown* | 0 | $295.05 | OTC Trade |
17:20:38 - 11-Aug-26 |
| Unknown* | 1 | $294.8892 | OTC Trade |
16:48:53 - 11-Aug-26 |
| Unknown* | 11 | $296.6728 | OTC Trade |
15:23:13 - 11-Aug-26 |
| Unknown* | 100 | $296.8684 | OTC Trade |
15:07:59 - 11-Aug-26 |
| Unknown* | 1 | $297.02 | OTC Trade |
15:06:49 - 11-Aug-26 |
| Unknown* | 100 | $297.16 | OTC Trade |
15:01:43 - 11-Aug-26 |
| Unknown* | 30 | $296.0905 | OTC Trade |
14:54:24 - 11-Aug-26 |
| Unknown* | 0 | $295.68 | OTC Trade |
14:51:32 - 11-Aug-26 |
| Unknown* | 0 | $297.37 | OTC Trade |
14:30:09 - 11-Aug-26 |
| Unknown* | 0 | $297.37 | OTC Trade |
14:30:09 - 11-Aug-26 |
| Unknown* | 0 | $297.37 | OTC Trade |
14:30:09 - 11-Aug-26 |
| Unknown* | 0 | $297.37 | OTC Trade |
14:30:09 - 11-Aug-26 |
| Unknown* | 0 | $297.37 | OTC Trade |
14:30:09 - 11-Aug-26 |
| Unknown* | 0 | $297.37 | OTC Trade |
14:30:09 - 11-Aug-26 |
| Unknown* | 0 | $297.37 | OTC Trade |
14:30:09 - 11-Aug-26 |
| Unknown* | 0 | $297.40 | OTC Trade |
14:30:08 - 11-Aug-26 |
| Unknown* | 0 | $297.52 | OTC Trade |
14:30:08 - 11-Aug-26 |
| Unknown* | 1 | $296.4324 | OTC Trade |
19:57:50 - 10-Aug-26 |
| Unknown* | 1 | $296.1649 | OTC Trade |
19:56:41 - 10-Aug-26 |
| Unknown* | 1 | $296.1647 | OTC Trade |
19:56:24 - 10-Aug-26 |
| Unknown* | 50 | $296.1631 | OTC Trade |
18:25:56 - 10-Aug-26 |
| Unknown* | 50 | $296.1851 | OTC Trade |
18:24:21 - 10-Aug-26 |
| Unknown* | 0 | $295.61 | OTC Trade |
18:04:07 - 10-Aug-26 |
| Unknown* | 11 | $295.4331 | OTC Trade |
17:47:40 - 10-Aug-26 |
| Unknown* | 3 | $296.5405 | OTC Trade |
17:31:58 - 10-Aug-26 |
| Unknown* | 7 | $297.1801 | OTC Trade |
16:06:04 - 10-Aug-26 |
| Unknown* | 2 | $297.6546 | OTC Trade |
15:29:44 - 10-Aug-26 |
| Unknown* | 6 | $297.45 | OTC Trade |
15:10:53 - 10-Aug-26 |
| Unknown* | 1 | $296.515 | OTC Trade |
20:59:49 - 07-Aug-26 |
| Unknown* | 19 | $296.515 | OTC Trade |
20:59:49 - 07-Aug-26 |
| Unknown* | 60 | $296.5275 | OTC Trade |
20:58:24 - 07-Aug-26 |
| Unknown* | 250 | $296.55 | OTC Trade |
20:58:24 - 07-Aug-26 |
| Unknown* | 550 | $296.5275 | OTC Trade |
20:58:24 - 07-Aug-26 |
| Unknown* | 1 | $294.22 | OTC Trade |
17:30:23 - 07-Aug-26 |
| Unknown* | 4 | $296.4947 | OTC Trade |
16:54:57 - 07-Aug-26 |
| Unknown* | 2 | $296.4304 | OTC Trade |
16:54:54 - 07-Aug-26 |
| Unknown* | 70 | $296.5583 | OTC Trade |
16:48:11 - 07-Aug-26 |
| Unknown* | 200 | $297.0975 | OTC Trade |
16:30:12 - 07-Aug-26 |
| Unknown* | 4 | $297.1322 | OTC Trade |
16:28:23 - 07-Aug-26 |
| Unknown* | 4 | $297.1325 | OTC Trade |
16:28:23 - 07-Aug-26 |
| Unknown* | 1 | $295.8397 | OTC Trade |
15:27:31 - 07-Aug-26 |
| Unknown* | 0 | $294.26 | OTC Trade |
15:03:21 - 07-Aug-26 |
| Unknown* | 0 | $293.53 | OTC Trade |
14:57:48 - 07-Aug-26 |
| Unknown* | 0 | $294.03 | OTC Trade |
14:42:24 - 07-Aug-26 |
| Unknown* | 30 | $294.0062 | OTC Trade |
14:37:50 - 07-Aug-26 |
| Unknown* | 50 | $294.62 | OTC Trade |
14:33:17 - 07-Aug-26 |
| Unknown* | 300 | $295.74 | OTC Trade |
14:00:39 - 07-Aug-26 |
| Unknown* | 3 | $296.24 | OTC Trade |
13:54:36 - 07-Aug-26 |
| Unknown* | 50 | $295.66 | OTC Trade |
13:37:45 - 07-Aug-26 |
| Unknown* | 30 | $295.15 | OTC Trade |
13:30:44 - 07-Aug-26 |
| Unknown* | 80 | $290.8738 | OTC Trade |
20:48:47 - 06-Aug-26 |
| Unknown* | 0 | $291.20 | OTC Trade |
17:51:26 - 06-Aug-26 |
| Unknown* | 0 | $291.34 | OTC Trade |
17:36:42 - 06-Aug-26 |
| Unknown* | 1 | $291.1805 | OTC Trade |
16:43:56 - 06-Aug-26 |
| Unknown* | 9 | $292.6605 | OTC Trade |
15:49:35 - 06-Aug-26 |
| Unknown* | 100 | $294.3957 | OTC Trade |
15:05:13 - 06-Aug-26 |
| Unknown* | 0 | $293.29 | OTC Trade |
14:42:47 - 06-Aug-26 |
| Unknown* | 0 | $293.66 | OTC Trade |
14:36:54 - 06-Aug-26 |
| Unknown* | 20 | $293.245 | OTC Trade |
14:31:44 - 06-Aug-26 |
| Unknown* | 2 | $292.85 | OTC Trade |
21:00:00 - 05-Aug-26 |
| Unknown* | 11 | $294.0663 | OTC Trade |
20:59:00 - 05-Aug-26 |
| Unknown* | 24 | $294.1542 | OTC Trade |
20:58:29 - 05-Aug-26 |
| Unknown* | 14 | $294.6495 | OTC Trade |
20:56:00 - 05-Aug-26 |
| Unknown* | 2 | $294.825 | OTC Trade |
20:43:44 - 05-Aug-26 |
| Unknown* | 8 | $294.7262 | OTC Trade |
20:37:22 - 05-Aug-26 |
| Unknown* | 12 | $294.7267 | OTC Trade |
20:37:22 - 05-Aug-26 |
| Unknown* | 1 | $295.1353 | OTC Trade |
20:17:07 - 05-Aug-26 |
| Unknown* | 2 | $294.9379 | OTC Trade |
20:12:31 - 05-Aug-26 |
| Unknown* | 0 | $294.97 | OTC Trade |
17:39:34 - 05-Aug-26 |
| Unknown* | 1 | $295.2092 | OTC Trade |
17:27:27 - 05-Aug-26 |
| Unknown* | 0 | $294.36 | OTC Trade |
17:24:13 - 05-Aug-26 |
| Unknown* | 0 | $294.44 | OTC Trade |
17:24:12 - 05-Aug-26 |
| Unknown* | 2 | $293.8695 | OTC Trade |
17:05:59 - 05-Aug-26 |
| Unknown* | 20 | $293.5962 | OTC Trade |
17:03:35 - 05-Aug-26 |
| Unknown* | 7 | $294.37 | OTC Trade |
16:55:17 - 05-Aug-26 |
| Unknown* | 7 | $294.37 | OTC Trade |
16:55:17 - 05-Aug-26 |
| Unknown* | 7 | $294.37 | OTC Trade |
16:55:17 - 05-Aug-26 |
| Unknown* | 7 | $294.37 | OTC Trade |
16:55:17 - 05-Aug-26 |
| Unknown* | 7 | $294.37 | OTC Trade |
16:55:17 - 05-Aug-26 |
| Unknown* | 7 | $294.37 | OTC Trade |
16:55:17 - 05-Aug-26 |
| Unknown* | 0 | $294.66 | OTC Trade |
16:54:16 - 05-Aug-26 |
| Unknown* | 0 | $294.66 | OTC Trade |
16:54:16 - 05-Aug-26 |
| Unknown* | 6 | $295.78 | OTC Trade |
16:34:02 - 05-Aug-26 |
| Unknown* | 70 | $295.475 | OTC Trade |
16:30:57 - 05-Aug-26 |
| Unknown* | 10 | $295.2697 | OTC Trade |
16:19:02 - 05-Aug-26 |
| Unknown* | 4 | $296.27 | OTC Trade |
15:54:25 - 05-Aug-26 |
| Unknown* | 2 | $296.3305 | OTC Trade |
15:54:12 - 05-Aug-26 |
| Unknown* | 68,526 | $297.67 | SI Trade |
15:43:19 - 05-Aug-26 |
| Unknown* | 17 | $299.04 | OTC Trade |
15:29:27 - 05-Aug-26 |
| Unknown* | 2 | $299.3232 | OTC Trade |
15:22:12 - 05-Aug-26 |
| Unknown* | 1 | $299.3697 | OTC Trade |
15:20:08 - 05-Aug-26 |
| Unknown* | 8 | $300.31 | OTC Trade |
15:05:42 - 05-Aug-26 |
| Unknown* | 50 | $300.048 | OTC Trade |
15:05:15 - 05-Aug-26 |
| Unknown* | 61 | $299.6388 | OTC Trade |
14:53:40 - 05-Aug-26 |
| Unknown* | 0 | $300.46 | OTC Trade |
14:43:00 - 05-Aug-26 |
| Unknown* | 0 | $300.48 | OTC Trade |
14:41:12 - 05-Aug-26 |
| Unknown* | 1 | $300.4828 | OTC Trade |
14:41:08 - 05-Aug-26 |
| Unknown* | 0 | $300.60 | OTC Trade |
14:40:21 - 05-Aug-26 |
| Unknown* | 0 | $299.55 | OTC Trade |
14:39:36 - 05-Aug-26 |
| Unknown* | 0 | $299.55 | OTC Trade |
14:39:36 - 05-Aug-26 |
| Unknown* | 0 | $300.10 | OTC Trade |
14:36:06 - 05-Aug-26 |
| Unknown* | 2 | $300.153 | OTC Trade |
14:35:06 - 05-Aug-26 |
| Unknown* | 2 | $300.1936 | OTC Trade |
14:35:04 - 05-Aug-26 |
| Unknown* | 0 | $299.98 | OTC Trade |
14:32:12 - 05-Aug-26 |
| Unknown* | 220 | $300.25 | SI Trade |
14:30:41 - 05-Aug-26 |
| Unknown* | 220 | $300.23 | SI Trade |
14:30:40 - 05-Aug-26 |
| Unknown* | 110 | $300.0192 | OTC Trade |
14:30:28 - 05-Aug-26 |
| Unknown* | 0 | $299.82 | OTC Trade |
14:30:11 - 05-Aug-26 |
| Unknown* | 0 | $299.82 | OTC Trade |
14:30:11 - 05-Aug-26 |
| Unknown* | 0 | $299.82 | OTC Trade |
14:30:10 - 05-Aug-26 |
| Unknown* | 0 | $299.82 | OTC Trade |
14:30:10 - 05-Aug-26 |
| Unknown* | 1,800 | $300.00 | OTC Trade |
14:30:10 - 05-Aug-26 |
| Unknown* | 1,800 | $300.00 | OTC Trade |
14:30:10 - 05-Aug-26 |
| Unknown* | 4,500 | $300.00 | OTC Trade |
14:30:10 - 05-Aug-26 |
| Unknown* | 1,800 | $300.00 | OTC Trade |
14:30:10 - 05-Aug-26 |
| Unknown* | 2,250 | $300.00 | OTC Trade |
14:30:10 - 05-Aug-26 |
| Unknown* | 3,600 | $300.00 | OTC Trade |
14:30:10 - 05-Aug-26 |
| Unknown* | 2,250 | $300.00 | OTC Trade |
14:30:10 - 05-Aug-26 |
| Unknown* | 0 | $299.82 | OTC Trade |
14:30:09 - 05-Aug-26 |
| Unknown* | 24 | $299.93 | OTC Trade |
14:30:09 - 05-Aug-26 |
| Unknown* | 2 | $299.77 | OTC Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 61 | $297.61 | OTC Trade |
08:38:03 - 05-Aug-26 |
| Unknown* | 58 | $297.60 | OTC Trade |
05:48:57 - 05-Aug-26 |
| Unknown* | 58 | $297.94 | OTC Trade |
05:45:55 - 05-Aug-26 |
| Unknown* | 57 | $296.08 | OTC Trade |
02:31:44 - 05-Aug-26 |
| Unknown* | 17 | $294.34 | OTC Trade |
20:59:55 - 04-Aug-26 |
| Unknown* | 9 | $294.53 | OTC Trade |
20:56:56 - 04-Aug-26 |
| Unknown* | 6 | $294.5662 | OTC Trade |
20:56:17 - 04-Aug-26 |
| Unknown* | 30 | $295.40 | OTC Trade |
20:54:37 - 04-Aug-26 |
| Unknown* | 0 | $296.72 | OTC Trade |
20:47:05 - 04-Aug-26 |
| Unknown* | 100 | $296.2876 | OTC Trade |
20:03:13 - 04-Aug-26 |
| Unknown* | 4 | $295.3942 | OTC Trade |
19:56:15 - 04-Aug-26 |
| Unknown* | 2 | $295.3946 | OTC Trade |
19:56:15 - 04-Aug-26 |
| Unknown* | 100 | $295.1627 | OTC Trade |
19:41:12 - 04-Aug-26 |
| Unknown* | 1 | $295.7092 | OTC Trade |
19:36:02 - 04-Aug-26 |
| Unknown* | 3 | $295.6005 | OTC Trade |
19:34:59 - 04-Aug-26 |
| Unknown* | 48 | $295.7551 | OTC Trade |
19:29:52 - 04-Aug-26 |
| Unknown* | 2 | $295.6223 | OTC Trade |
19:18:24 - 04-Aug-26 |
| Unknown* | 1 | $295.5051 | OTC Trade |
19:17:29 - 04-Aug-26 |
| Unknown* | 20 | $295.2655 | OTC Trade |
19:12:45 - 04-Aug-26 |
| Unknown* | 0 | $296.64 | OTC Trade |
18:48:53 - 04-Aug-26 |
| Unknown* | 0 | $295.95 | OTC Trade |
18:46:49 - 04-Aug-26 |
| Unknown* | 0 | $295.93 | OTC Trade |
18:46:10 - 04-Aug-26 |
| Unknown* | 50 | $295.404 | OTC Trade |
18:40:23 - 04-Aug-26 |
| Unknown* | 0 | $295.32 | OTC Trade |
18:38:41 - 04-Aug-26 |
| Unknown* | 0 | $295.12 | OTC Trade |
18:37:34 - 04-Aug-26 |
| Unknown* | 0 | $294.78 | OTC Trade |
18:28:29 - 04-Aug-26 |
| Unknown* | 0 | $294.82 | OTC Trade |
18:28:21 - 04-Aug-26 |
| Unknown* | 0 | $294.79 | OTC Trade |
18:28:16 - 04-Aug-26 |