| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $266.981 | OTC Trade |
18:55:41 - 20-May-26 |
| Unknown* | 1 | $265.882 | OTC Trade |
17:34:29 - 20-May-26 |
| Unknown* | 2 | $265.1133 | OTC Trade |
15:47:27 - 20-May-26 |
| Unknown* | 7 | $263.94 | OTC Trade |
15:24:37 - 20-May-26 |
| Unknown* | 11 | $263.6249 | OTC Trade |
14:45:43 - 20-May-26 |
| Unknown* | 0 | $263.57 | OTC Trade |
14:45:20 - 20-May-26 |
| Unknown* | 7 | $263.57 | OTC Trade |
14:45:20 - 20-May-26 |
| Unknown* | 2 | $261.7113 | OTC Trade |
14:36:51 - 20-May-26 |
| Unknown* | 1 | $264.0391 | OTC Trade |
18:27:12 - 19-May-26 |
| Unknown* | 1 | $264.7078 | OTC Trade |
18:21:43 - 19-May-26 |
| Unknown* | 3 | $259.60 | OTC Trade |
16:34:52 - 19-May-26 |
| Unknown* | 3 | $259.15 | OTC Trade |
16:26:51 - 19-May-26 |
| Unknown* | 19 | $259.3745 | OTC Trade |
16:23:39 - 19-May-26 |
| Unknown* | 10 | $259.6293 | OTC Trade |
16:08:25 - 19-May-26 |
| Unknown* | 3 | $260.31 | OTC Trade |
16:04:22 - 19-May-26 |
| Unknown* | 3 | $259.77 | OTC Trade |
15:58:10 - 19-May-26 |
| Unknown* | 7 | $258.9954 | OTC Trade |
15:53:53 - 19-May-26 |
| Unknown* | 0 | $258.67 | OTC Trade |
15:51:33 - 19-May-26 |
| Unknown* | 3 | $258.75 | OTC Trade |
15:47:46 - 19-May-26 |
| Unknown* | 3 | $260.02 | OTC Trade |
15:42:25 - 19-May-26 |
| Unknown* | 0 | $259.74 | OTC Trade |
15:41:39 - 19-May-26 |
| Unknown* | 3 | $259.37 | OTC Trade |
15:24:23 - 19-May-26 |
| Unknown* | 10 | $258.60 | OTC Trade |
15:21:41 - 19-May-26 |
| Unknown* | 3 | $260.15 | OTC Trade |
15:10:14 - 19-May-26 |
| Unknown* | 0 | $261.92 | OTC Trade |
14:51:39 - 19-May-26 |
| Unknown* | 21 | $260.26 | OTC Trade |
14:47:10 - 19-May-26 |
| Unknown* | 6 | $264.66 | OTC Trade |
07:38:53 - 19-May-26 |
| Unknown* | 200 | $264.67 | OTC Trade |
07:38:53 - 19-May-26 |
| Unknown* | 94 | $264.66 | OTC Trade |
07:38:53 - 19-May-26 |
| Unknown* | 100 | $264.18 | OTC Trade |
05:01:11 - 19-May-26 |
| Unknown* | 200 | $264.57 | OTC Trade |
04:59:22 - 19-May-26 |
| Unknown* | 80 | $265.87 | OTC Trade |
21:00:00 - 18-May-26 |
| Unknown* | 7 | $264.9674 | OTC Trade |
20:43:55 - 18-May-26 |
| Unknown* | 184 | $262.8246 | OTC Trade |
20:20:16 - 18-May-26 |
| Unknown* | 184 | $262.8246 | OTC Trade |
20:20:16 - 18-May-26 |
| Unknown* | 1 | $264.5101 | OTC Trade |
18:31:25 - 18-May-26 |
| Unknown* | 0 | $264.34 | OTC Trade |
18:18:32 - 18-May-26 |
| Unknown* | 27 | $263.4188 | OTC Trade |
17:53:18 - 18-May-26 |
| Unknown* | 1 | $262.433 | OTC Trade |
17:46:06 - 18-May-26 |
| Unknown* | 0 | $264.07 | OTC Trade |
16:43:17 - 18-May-26 |
| Unknown* | 0 | $262.40 | OTC Trade |
16:30:45 - 18-May-26 |
| Unknown* | 4 | $264.66 | OTC Trade |
16:08:22 - 18-May-26 |
| Unknown* | 0 | $265.15 | OTC Trade |
15:39:26 - 18-May-26 |
| Unknown* | 10 | $263.79 | OTC Trade |
15:36:07 - 18-May-26 |
| Unknown* | 0 | $264.80 | OTC Trade |
15:34:03 - 18-May-26 |
| Unknown* | 0 | $268.08 | OTC Trade |
15:10:57 - 18-May-26 |
| Unknown* | 53 | $268.6023 | OTC Trade |
14:58:03 - 18-May-26 |
| Unknown* | 3 | $264.95 | OTC Trade |
14:45:16 - 18-May-26 |
| Unknown* | 0 | $265.85 | OTC Trade |
14:36:28 - 18-May-26 |
| Unknown* | 8 | $266.6541 | OTC Trade |
14:33:23 - 18-May-26 |
| Unknown* | 0 | $267.22 | OTC Trade |
14:30:19 - 18-May-26 |
| Unknown* | 46 | $267.40 | OTC Trade |
14:30:13 - 18-May-26 |
| Unknown* | 8 | $267.48 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 8 | $267.48 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 90 | $263.22 | OTC Trade |
11:44:59 - 18-May-26 |
| Unknown* | 137 | $262.34 | OTC Trade |
07:55:46 - 18-May-26 |
| Unknown* | 50 | $262.34 | OTC Trade |
07:55:46 - 18-May-26 |
| Unknown* | 400 | $262.34 | OTC Trade |
07:55:46 - 18-May-26 |
| Unknown* | 200 | $262.36 | OTC Trade |
07:55:46 - 18-May-26 |
| Unknown* | 100 | $262.36 | OTC Trade |
07:55:46 - 18-May-26 |
| Unknown* | 200 | $262.38 | OTC Trade |
07:55:46 - 18-May-26 |
| Unknown* | 50 | $262.38 | OTC Trade |
07:46:46 - 18-May-26 |
| Unknown* | 100 | $262.38 | OTC Trade |
07:46:38 - 18-May-26 |
| Unknown* | 466 | $262.38 | OTC Trade |
07:46:38 - 18-May-26 |
| Unknown* | 93 | $262.38 | OTC Trade |
07:46:37 - 18-May-26 |
| Unknown* | 26 | $262.38 | OTC Trade |
07:46:37 - 18-May-26 |
| Unknown* | 14 | $262.38 | OTC Trade |
07:46:37 - 18-May-26 |
| Unknown* | 14 | $262.38 | OTC Trade |
07:46:37 - 18-May-26 |
| Unknown* | 24 | $262.38 | OTC Trade |
07:46:37 - 18-May-26 |
| Unknown* | 15 | $262.38 | OTC Trade |
07:46:37 - 18-May-26 |
| Unknown* | 12 | $262.38 | OTC Trade |
07:46:37 - 18-May-26 |
| Unknown* | 15 | $262.38 | OTC Trade |
07:46:37 - 18-May-26 |
| Unknown* | 43 | $262.38 | OTC Trade |
07:46:37 - 18-May-26 |
| Unknown* | 41 | $262.38 | OTC Trade |
07:46:37 - 18-May-26 |
| Unknown* | 455 | $261.12 | OTC Trade |
07:28:59 - 18-May-26 |
| Unknown* | 45 | $261.12 | OTC Trade |
07:28:59 - 18-May-26 |
| Unknown* | 221 | $261.12 | OTC Trade |
06:22:29 - 18-May-26 |
| Unknown* | 61 | $261.12 | OTC Trade |
06:22:29 - 18-May-26 |
| Unknown* | 12 | $261.12 | OTC Trade |
06:22:13 - 18-May-26 |
| Unknown* | 6 | $261.12 | OTC Trade |
06:22:03 - 18-May-26 |
| Unknown* | 353 | $261.23 | OTC Trade |
06:18:04 - 18-May-26 |
| Unknown* | 5 | $261.23 | OTC Trade |
06:18:04 - 18-May-26 |
| Unknown* | 8 | $261.23 | OTC Trade |
06:18:04 - 18-May-26 |
| Unknown* | 5 | $261.23 | OTC Trade |
06:18:04 - 18-May-26 |
| Unknown* | 5 | $261.23 | OTC Trade |
06:18:04 - 18-May-26 |
| Unknown* | 5 | $261.23 | OTC Trade |
06:18:04 - 18-May-26 |
| Unknown* | 7 | $261.23 | OTC Trade |
06:18:04 - 18-May-26 |
| Unknown* | 12 | $261.23 | OTC Trade |
06:18:04 - 18-May-26 |
| Unknown* | 372 | $261.53 | OTC Trade |
05:52:48 - 18-May-26 |
| Unknown* | 3 | $261.42 | OTC Trade |
05:43:01 - 18-May-26 |
| Unknown* | 12 | $261.42 | OTC Trade |
05:43:01 - 18-May-26 |
| Unknown* | 13 | $261.42 | OTC Trade |
05:42:59 - 18-May-26 |
| Unknown* | 324 | $261.36 | OTC Trade |
05:39:02 - 18-May-26 |
| Unknown* | 63 | $261.36 | OTC Trade |
05:39:02 - 18-May-26 |
| Unknown* | 2 | $261.36 | OTC Trade |
05:38:59 - 18-May-26 |
| Unknown* | 5 | $261.36 | OTC Trade |
05:38:59 - 18-May-26 |
| Unknown* | 6 | $261.36 | OTC Trade |
05:38:59 - 18-May-26 |
| Unknown* | 47 | $266.60 | OTC Trade |
21:00:00 - 15-May-26 |
| Unknown* | 50 | $266.60 | OTC Trade |
21:00:00 - 15-May-26 |
| Unknown* | 7 | $266.60 | OTC Trade |
21:00:00 - 15-May-26 |
| Unknown* | 52 | $266.60 | OTC Trade |
21:00:00 - 15-May-26 |
| Unknown* | 90 | $266.60 | OTC Trade |
21:00:00 - 15-May-26 |
| Unknown* | 14 | $266.60 | OTC Trade |
21:00:00 - 15-May-26 |
| Unknown* | 59 | $266.60 | OTC Trade |
21:00:00 - 15-May-26 |
| Unknown* | 130 | $266.60 | OTC Trade |
21:00:00 - 15-May-26 |
| Unknown* | 43 | $266.60 | OTC Trade |
21:00:00 - 15-May-26 |
| Unknown* | 47 | $266.60 | OTC Trade |
21:00:00 - 15-May-26 |
| Unknown* | 19 | $266.60 | OTC Trade |
21:00:00 - 15-May-26 |
| Unknown* | 33 | $266.60 | OTC Trade |
21:00:00 - 15-May-26 |
| Unknown* | 28 | $266.60 | OTC Trade |
21:00:00 - 15-May-26 |
| Unknown* | 40 | $266.60 | OTC Trade |
21:00:00 - 15-May-26 |
| Unknown* | 203 | $266.60 | OTC Trade |
21:00:00 - 15-May-26 |
| Unknown* | 50 | $266.60 | OTC Trade |
21:00:00 - 15-May-26 |
| Unknown* | 110 | $266.60 | OTC Trade |
21:00:00 - 15-May-26 |
| Unknown* | 22 | $266.60 | OTC Trade |
21:00:00 - 15-May-26 |
| Unknown* | 1 | $271.0406 | OTC Trade |
19:15:33 - 15-May-26 |
| Unknown* | 10 | $270.50 | OTC Trade |
18:57:35 - 15-May-26 |
| Unknown* | 18 | $269.118 | OTC Trade |
17:39:56 - 15-May-26 |
| Unknown* | 1 | $268.9016 | OTC Trade |
17:26:11 - 15-May-26 |
| Unknown* | 20 | $267.9774 | OTC Trade |
17:08:54 - 15-May-26 |
| Unknown* | 250 | $267.50 | OTC Trade |
16:45:10 - 15-May-26 |
| Unknown* | 1 | $268.92 | OTC Trade |
16:16:43 - 15-May-26 |
| Unknown* | 1 | $268.89 | OTC Trade |
16:09:32 - 15-May-26 |
| Unknown* | 0 | $268.00 | OTC Trade |
16:07:18 - 15-May-26 |
| Unknown* | 1 | $270.09 | OTC Trade |
15:40:57 - 15-May-26 |
| Unknown* | 0 | $270.59 | OTC Trade |
15:23:51 - 15-May-26 |
| Unknown* | 8 | $269.9343 | OTC Trade |
15:20:11 - 15-May-26 |
| Unknown* | 0 | $266.98 | OTC Trade |
15:03:59 - 15-May-26 |
| Unknown* | 0 | $267.86 | OTC Trade |
14:57:37 - 15-May-26 |
| Unknown* | 1 | $268.65 | OTC Trade |
14:56:34 - 15-May-26 |
| Unknown* | 1 | $266.6985 | OTC Trade |
14:51:16 - 15-May-26 |
| Unknown* | 1 | $266.7293 | OTC Trade |
14:51:04 - 15-May-26 |
| Unknown* | 50 | $266.5311 | OTC Trade |
14:48:30 - 15-May-26 |
| Unknown* | 11 | $266.62 | OTC Trade |
14:48:30 - 15-May-26 |
| Unknown* | 1 | $266.70 | OTC Trade |
14:38:39 - 15-May-26 |
| Unknown* | 5 | $267.1408 | OTC Trade |
14:34:27 - 15-May-26 |
| Unknown* | 2 | $267.0691 | OTC Trade |
14:34:27 - 15-May-26 |
| Unknown* | 219 | $267.0097 | OTC Trade |
14:34:04 - 15-May-26 |
| Unknown* | 200 | $268.00 | OTC Trade |
14:32:40 - 15-May-26 |
| Unknown* | 10 | $268.45 | OTC Trade |
14:32:11 - 15-May-26 |
| Unknown* | 1 | $268.2959 | OTC Trade |
14:31:50 - 15-May-26 |
| Unknown* | 3 | $268.86 | OTC Trade |
14:30:34 - 15-May-26 |
| Unknown* | 0 | $269.35 | OTC Trade |
14:30:10 - 15-May-26 |
| Unknown* | 37 | $269.84 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 37 | $269.84 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 6 | $269.84 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 6 | $269.84 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 18 | $269.84 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 18 | $269.84 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 22 | $276.6475 | OTC Trade |
20:59:38 - 14-May-26 |
| Unknown* | 7 | $277.2178 | OTC Trade |
17:26:29 - 14-May-26 |
| Unknown* | 50 | $277.9902 | OTC Trade |
17:21:10 - 14-May-26 |
| Unknown* | 1 | $277.90 | OTC Trade |
17:14:26 - 14-May-26 |
| Unknown* | 2 | $278.1702 | OTC Trade |
17:12:16 - 14-May-26 |
| Unknown* | 2 | $278.25 | OTC Trade |
17:07:28 - 14-May-26 |
| Unknown* | 2 | $278.236 | OTC Trade |
17:07:25 - 14-May-26 |
| Unknown* | 100 | $277.5417 | OTC Trade |
16:26:38 - 14-May-26 |
| Unknown* | 0 | $276.51 | OTC Trade |
16:11:31 - 14-May-26 |
| Unknown* | 0 | $276.48 | OTC Trade |
16:11:21 - 14-May-26 |
| Unknown* | 0 | $276.36 | OTC Trade |
16:05:05 - 14-May-26 |
| Unknown* | 0 | $276.47 | OTC Trade |
16:02:11 - 14-May-26 |
| Unknown* | 0 | $275.93 | OTC Trade |
15:59:17 - 14-May-26 |
| Unknown* | 1 | $276.03 | OTC Trade |
15:59:04 - 14-May-26 |
| Unknown* | 0 | $275.98 | OTC Trade |
15:53:48 - 14-May-26 |
| Unknown* | 0 | $275.95 | OTC Trade |
15:52:31 - 14-May-26 |
| Unknown* | 0 | $276.14 | OTC Trade |
15:51:45 - 14-May-26 |
| Unknown* | 10 | $275.94 | OTC Trade |
15:46:23 - 14-May-26 |
| Unknown* | 10 | $275.78 | OTC Trade |
15:45:41 - 14-May-26 |
| Unknown* | 0 | $274.40 | OTC Trade |
15:32:36 - 14-May-26 |
| Unknown* | 0 | $274.19 | OTC Trade |
15:26:47 - 14-May-26 |
| Unknown* | 0 | $274.70 | OTC Trade |
15:24:15 - 14-May-26 |
| Unknown* | 0 | $273.64 | OTC Trade |
15:09:14 - 14-May-26 |
| Unknown* | 0 | $273.39 | OTC Trade |
15:08:49 - 14-May-26 |
| Unknown* | 219 | $273.6954 | OTC Trade |
15:04:21 - 14-May-26 |
| Unknown* | 0 | $272.81 | OTC Trade |
15:00:01 - 14-May-26 |
| Unknown* | 0 | $273.96 | OTC Trade |
14:53:45 - 14-May-26 |
| Unknown* | 4 | $273.96 | OTC Trade |
14:53:45 - 14-May-26 |
| Unknown* | 0 | $274.58 | OTC Trade |
14:49:31 - 14-May-26 |
| Unknown* | 0 | $273.89 | OTC Trade |
14:49:06 - 14-May-26 |
| Unknown* | 0 | $274.02 | OTC Trade |
14:47:18 - 14-May-26 |
| Unknown* | 0 | $273.99 | OTC Trade |
14:47:01 - 14-May-26 |
| Unknown* | 0 | $274.08 | OTC Trade |
14:46:48 - 14-May-26 |
| Unknown* | 0 | $273.99 | OTC Trade |
14:46:28 - 14-May-26 |
| Unknown* | 2 | $274.0202 | OTC Trade |
14:44:14 - 14-May-26 |
| Unknown* | 2 | $273.9073 | OTC Trade |
14:44:08 - 14-May-26 |
| Unknown* | 0 | $273.99 | OTC Trade |
14:41:07 - 14-May-26 |
| Unknown* | 0 | $272.99 | OTC Trade |
14:37:10 - 14-May-26 |
| Unknown* | 0 | $272.99 | OTC Trade |
14:37:05 - 14-May-26 |
| Unknown* | 21 | $273.15 | OTC Trade |
14:35:02 - 14-May-26 |
| Unknown* | 0 | $273.23 | OTC Trade |
14:34:29 - 14-May-26 |
| Unknown* | 4 | $273.23 | OTC Trade |
14:34:29 - 14-May-26 |
| Unknown* | 10 | $273.20 | OTC Trade |
14:34:26 - 14-May-26 |
| Unknown* | 1 | $273.15 | OTC Trade |
14:34:24 - 14-May-26 |
| Unknown* | 10 | $273.11 | OTC Trade |
14:33:39 - 14-May-26 |
| Unknown* | 0 | $272.74 | OTC Trade |
14:31:06 - 14-May-26 |
| Unknown* | 22 | $270.775 | OTC Trade |
20:59:54 - 13-May-26 |
| Unknown* | 0 | $267.70 | OTC Trade |
17:00:05 - 13-May-26 |
| Unknown* | 22 | $267.7205 | OTC Trade |
17:00:05 - 13-May-26 |
| Unknown* | 0 | $266.47 | OTC Trade |
15:51:58 - 13-May-26 |
| Unknown* | 0 | $266.53 | OTC Trade |
15:35:25 - 13-May-26 |