| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $288.09 | OTC Trade |
19:08:55 - 15-Oct-26 |
| Unknown* | 21 | $289.1045 | OTC Trade |
18:39:30 - 15-Oct-26 |
| Unknown* | 173 | $288.4708 | OTC Trade |
16:28:26 - 15-Oct-26 |
| Unknown* | 50 | $288.0345 | OTC Trade |
16:09:18 - 15-Oct-26 |
| Unknown* | 70 | $287.73 | OTC Trade |
16:08:25 - 15-Oct-26 |
| Unknown* | 1 | $287.321 | OTC Trade |
16:03:12 - 15-Oct-26 |
| Unknown* | 150 | $286.6571 | OTC Trade |
15:51:57 - 15-Oct-26 |
| Unknown* | 50 | $286.94433 | OTC Trade |
15:44:05 - 15-Oct-26 |
| Unknown* | 1 | $285.3305 | OTC Trade |
15:35:51 - 15-Oct-26 |
| Unknown* | 172 | $283.8401 | OTC Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 3 | $283.80 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 5 | $283.702 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 100 | $284.55 | OTC Trade |
14:10:22 - 15-Oct-26 |
| Unknown* | 250 | $284.52 | OTC Trade |
14:10:22 - 15-Oct-26 |
| Unknown* | 100 | $284.55 | OTC Trade |
14:10:22 - 15-Oct-26 |
| Unknown* | 20 | $285.799 | OTC Trade |
12:40:34 - 15-Oct-26 |
| Unknown* | 100 | $285.42 | OTC Trade |
01:39:38 - 15-Oct-26 |
| Unknown* | 100 | $285.41 | OTC Trade |
01:39:38 - 15-Oct-26 |
| Unknown* | 100 | $285.55 | OTC Trade |
01:38:50 - 15-Oct-26 |
| Unknown* | 150 | $285.55 | OTC Trade |
01:38:50 - 15-Oct-26 |
| Unknown* | 100 | $285.55 | OTC Trade |
01:38:50 - 15-Oct-26 |
| Unknown* | 305 | $286.7377 | OTC Trade |
20:55:34 - 14-Oct-26 |
| Unknown* | 1 | $286.57 | OTC Trade |
20:20:55 - 14-Oct-26 |
| Unknown* | 12 | $285.799 | OTC Trade |
19:52:10 - 14-Oct-26 |
| Unknown* | 5 | $285.70 | OTC Trade |
19:08:17 - 14-Oct-26 |
| Unknown* | 49 | $285.05 | OTC Trade |
19:00:13 - 14-Oct-26 |
| Unknown* | 21 | $285.05 | OTC Trade |
19:00:13 - 14-Oct-26 |
| Unknown* | 100 | $288.0406 | OTC Trade |
17:42:27 - 14-Oct-26 |
| Unknown* | 100 | $288.4796 | OTC Trade |
17:41:44 - 14-Oct-26 |
| Unknown* | 100 | $288.4805 | OTC Trade |
17:40:56 - 14-Oct-26 |
| Unknown* | 55 | $287.7205 | OTC Trade |
17:13:01 - 14-Oct-26 |
| Unknown* | 500 | $290.4443 | OTC Trade |
16:24:07 - 14-Oct-26 |
| Unknown* | 0 | $290.5048 | OTC Trade |
16:21:41 - 14-Oct-26 |
| Unknown* | 1 | $290.4517 | OTC Trade |
16:02:56 - 14-Oct-26 |
| Unknown* | 80 | $290.2038 | OTC Trade |
15:53:13 - 14-Oct-26 |
| Unknown* | 150 | $291.4328 | OTC Trade |
15:18:04 - 14-Oct-26 |
| Unknown* | 1 | $291.9695 | OTC Trade |
15:15:58 - 14-Oct-26 |
| Unknown* | 1 | $291.825 | OTC Trade |
15:15:49 - 14-Oct-26 |
| Unknown* | 72 | $291.5805 | OTC Trade |
15:05:35 - 14-Oct-26 |
| Unknown* | 9 | $293.1481 | OTC Trade |
14:55:21 - 14-Oct-26 |
| Unknown* | 10 | $294.2606 | OTC Trade |
14:44:32 - 14-Oct-26 |
| Unknown* | 2 | $293.5436 | OTC Trade |
14:36:16 - 14-Oct-26 |
| Unknown* | 1 | $293.5166 | OTC Trade |
14:36:04 - 14-Oct-26 |
| Unknown* | 1 | $293.5676 | OTC Trade |
14:36:00 - 14-Oct-26 |
| Unknown* | 1 | $293.5986 | OTC Trade |
14:35:57 - 14-Oct-26 |
| Unknown* | 100 | $299.28 | OTC Trade |
11:32:43 - 14-Oct-26 |
| Unknown* | 100 | $299.28 | OTC Trade |
11:32:36 - 14-Oct-26 |
| Unknown* | 2 | $297.40 | OTC Trade |
21:06:39 - 13-Oct-26 |
| Unknown* | 1 | $297.9426 | OTC Trade |
20:15:42 - 13-Oct-26 |
| Unknown* | 2 | $297.9299 | OTC Trade |
20:15:36 - 13-Oct-26 |
| Unknown* | 1 | $297.6327 | OTC Trade |
20:11:01 - 13-Oct-26 |
| Unknown* | 1 | $297.5827 | OTC Trade |
20:10:46 - 13-Oct-26 |
| Unknown* | 1 | $296.8505 | OTC Trade |
19:45:55 - 13-Oct-26 |
| Unknown* | 1 | $296.89 | OTC Trade |
19:45:47 - 13-Oct-26 |
| Unknown* | 1 | $297.1271 | OTC Trade |
19:41:24 - 13-Oct-26 |
| Unknown* | 88 | $296.00 | OTC Trade |
15:56:06 - 13-Oct-26 |
| Unknown* | 1 | $297.0632 | OTC Trade |
15:42:32 - 13-Oct-26 |
| Unknown* | 200 | $296.5832 | OTC Trade |
15:21:32 - 13-Oct-26 |
| Unknown* | 100 | $296.57 | OTC Trade |
15:21:20 - 13-Oct-26 |
| Unknown* | 100 | $296.54 | OTC Trade |
15:10:11 - 13-Oct-26 |
| Unknown* | 8 | $296.7974 | OTC Trade |
15:03:00 - 13-Oct-26 |
| Unknown* | 1 | $297.8915 | OTC Trade |
14:40:37 - 13-Oct-26 |
| Unknown* | 1 | $297.9955 | OTC Trade |
14:39:40 - 13-Oct-26 |
| Unknown* | 100 | $297.3426 | OTC Trade |
20:58:21 - 12-Oct-26 |
| Unknown* | 100 | $297.3349 | OTC Trade |
20:58:21 - 12-Oct-26 |
| Unknown* | 4 | $297.3305 | OTC Trade |
20:58:21 - 12-Oct-26 |
| Unknown* | 2 | $297.25 | OTC Trade |
20:55:28 - 12-Oct-26 |
| Unknown* | 25 | $296.735 | OTC Trade |
19:41:00 - 12-Oct-26 |
| Unknown* | 1 | $297.0181 | OTC Trade |
15:27:08 - 12-Oct-26 |
| Unknown* | 400 | $297.1998 | OTC Trade |
15:24:20 - 12-Oct-26 |
| Unknown* | 100 | $298.6295 | OTC Trade |
19:50:21 - 09-Oct-26 |
| Unknown* | 1 | $296.2005 | OTC Trade |
17:01:01 - 09-Oct-26 |
| Unknown* | 20 | $296.5506 | OTC Trade |
16:05:57 - 09-Oct-26 |
| Unknown* | 50 | $296.9376 | OTC Trade |
15:59:09 - 09-Oct-26 |
| Unknown* | 50 | $295.8447 | OTC Trade |
15:28:38 - 09-Oct-26 |
| Unknown* | 30 | $294.9784 | OTC Trade |
14:50:00 - 09-Oct-26 |
| Unknown* | 32 | $295.695 | OTC Trade |
14:39:39 - 09-Oct-26 |
| Unknown* | 32 | $295.695 | OTC Trade |
14:39:39 - 09-Oct-26 |
| Unknown* | 400 | $292.2464 | OTC Trade |
20:35:27 - 08-Oct-26 |
| Unknown* | 50 | $292.705 | OTC Trade |
20:28:24 - 08-Oct-26 |
| Unknown* | 50 | $292.705 | OTC Trade |
20:28:24 - 08-Oct-26 |
| Unknown* | 50 | $292.095 | OTC Trade |
20:21:30 - 08-Oct-26 |
| Unknown* | 50 | $291.7723 | OTC Trade |
20:08:49 - 08-Oct-26 |
| Unknown* | 50 | $290.3342 | OTC Trade |
18:54:16 - 08-Oct-26 |
| Unknown* | 50 | $290.2014 | OTC Trade |
18:53:56 - 08-Oct-26 |
| Unknown* | 18 | $289.95 | OTC Trade |
18:26:08 - 08-Oct-26 |
| Unknown* | 20 | $289.95 | OTC Trade |
18:26:08 - 08-Oct-26 |
| Unknown* | 105 | $290.9264 | OTC Trade |
18:05:54 - 08-Oct-26 |
| Unknown* | 50 | $293.765 | OTC Trade |
16:37:37 - 08-Oct-26 |
| Unknown* | 0 | $295.9473 | OTC Trade |
15:32:55 - 08-Oct-26 |
| Unknown* | 30 | $295.7562 | OTC Trade |
15:31:37 - 08-Oct-26 |
| Unknown* | 34 | $296.9122 | OTC Trade |
18:30:06 - 07-Oct-26 |
| Unknown* | 34 | $296.9122 | OTC Trade |
18:30:06 - 07-Oct-26 |
| Unknown* | 55 | $295.955 | OTC Trade |
17:42:34 - 07-Oct-26 |
| Unknown* | 0 | $296.48 | OTC Trade |
17:33:03 - 07-Oct-26 |
| Unknown* | 2 | $296.48 | OTC Trade |
17:33:03 - 07-Oct-26 |
| Unknown* | 88 | $294.4295 | OTC Trade |
16:18:10 - 07-Oct-26 |
| Unknown* | 100 | $292.9505 | OTC Trade |
15:49:02 - 07-Oct-26 |
| Unknown* | 10 | $293.72 | OTC Trade |
15:28:28 - 07-Oct-26 |
| Unknown* | 12 | $294.0369 | OTC Trade |
15:00:11 - 07-Oct-26 |
| Unknown* | 1 | $294.2407 | OTC Trade |
14:56:48 - 07-Oct-26 |
| Unknown* | 10 | $294.132 | OTC Trade |
14:53:58 - 07-Oct-26 |
| Unknown* | 26 | $293.9821 | OTC Trade |
14:45:15 - 07-Oct-26 |
| Unknown* | 50 | $293.75 | OTC Trade |
14:39:02 - 07-Oct-26 |
| Unknown* | 3 | $295.4905 | OTC Trade |
14:31:13 - 07-Oct-26 |
| Unknown* | 0 | $295.49 | OTC Trade |
14:31:13 - 07-Oct-26 |
| Unknown* | 60 | $295.325 | OTC Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 10 | $295.30 | OTC Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 12 | $295.09 | OTC Trade |
14:27:06 - 07-Oct-26 |
| Unknown* | 80 | $300.03 | OTC Trade |
21:58:02 - 06-Oct-26 |
| Unknown* | 25 | $299.3705 | OTC Trade |
20:58:46 - 06-Oct-26 |
| Unknown* | 69 | $299.2305 | OTC Trade |
20:58:20 - 06-Oct-26 |
| Unknown* | 20 | $299.3868 | OTC Trade |
20:54:28 - 06-Oct-26 |
| Unknown* | 174 | $299.5075 | OTC Trade |
20:51:54 - 06-Oct-26 |
| Unknown* | 30 | $299.7958 | OTC Trade |
20:34:57 - 06-Oct-26 |
| Unknown* | 0 | $300.25 | OTC Trade |
18:35:28 - 06-Oct-26 |
| Unknown* | 10 | $299.9695 | OTC Trade |
18:12:26 - 06-Oct-26 |
| Unknown* | 10 | $299.9695 | OTC Trade |
18:12:26 - 06-Oct-26 |
| Unknown* | 30 | $300.3018 | OTC Trade |
17:58:17 - 06-Oct-26 |
| Unknown* | 87 | $301.8395 | OTC Trade |
16:19:52 - 06-Oct-26 |
| Unknown* | 10 | $300.3305 | OTC Trade |
15:46:28 - 06-Oct-26 |
| Unknown* | 30 | $299.2092 | OTC Trade |
15:34:14 - 06-Oct-26 |
| Unknown* | 30 | $300.598 | OTC Trade |
15:13:25 - 06-Oct-26 |
| Unknown* | 50 | $300.8079 | OTC Trade |
15:11:02 - 06-Oct-26 |
| Unknown* | 10 | $299.7262 | OTC Trade |
14:57:09 - 06-Oct-26 |
| Unknown* | 1 | $299.6535 | OTC Trade |
14:56:03 - 06-Oct-26 |
| Unknown* | 1 | $298.555 | OTC Trade |
14:46:00 - 06-Oct-26 |
| Unknown* | 1 | $298.389 | OTC Trade |
14:33:06 - 06-Oct-26 |
| Unknown* | 0 | $298.11 | OTC Trade |
14:30:00 - 06-Oct-26 |
| Unknown* | 4 | $294.395 | OTC Trade |
20:50:25 - 05-Oct-26 |
| Unknown* | 50 | $294.61 | OTC Trade |
20:47:37 - 05-Oct-26 |
| Unknown* | 100 | $295.325 | OTC Trade |
20:01:08 - 05-Oct-26 |
| Unknown* | 500 | $293.83 | OTC Trade |
18:36:37 - 05-Oct-26 |
| Unknown* | 45 | $293.83 | OTC Trade |
18:36:37 - 05-Oct-26 |
| Unknown* | 1,966 | $293.47 | OTC Trade |
17:39:11 - 05-Oct-26 |
| Unknown* | 34 | $293.47 | OTC Trade |
17:39:11 - 05-Oct-26 |
| Unknown* | 2 | $291.565 | OTC Trade |
15:53:06 - 05-Oct-26 |
| Unknown* | 2 | $291.565 | OTC Trade |
15:53:06 - 05-Oct-26 |
| Unknown* | 7 | $291.9749 | OTC Trade |
15:22:10 - 05-Oct-26 |
| Unknown* | 50 | $290.1395 | OTC Trade |
15:04:15 - 05-Oct-26 |
| Unknown* | 17 | $288.185 | OTC Trade |
20:59:54 - 02-Oct-26 |
| Unknown* | 80 | $288.4906 | OTC Trade |
20:55:15 - 02-Oct-26 |
| Unknown* | 1 | $288.7751 | OTC Trade |
20:51:27 - 02-Oct-26 |
| Unknown* | 1 | $288.0419 | OTC Trade |
20:11:34 - 02-Oct-26 |
| Unknown* | 0 | $287.66 | OTC Trade |
16:53:59 - 02-Oct-26 |
| Unknown* | 26 | $287.4321 | OTC Trade |
16:13:37 - 02-Oct-26 |
| Unknown* | 1 | $291.6353 | OTC Trade |
15:42:52 - 02-Oct-26 |
| Unknown* | 104 | $290.62 | OTC Trade |
15:33:18 - 02-Oct-26 |
| Unknown* | 16 | $290.6197 | OTC Trade |
15:33:18 - 02-Oct-26 |
| Unknown* | 1 | $291.6453 | OTC Trade |
15:28:35 - 02-Oct-26 |
| Unknown* | 4 | $291.34 | OTC Trade |
15:21:23 - 02-Oct-26 |
| Unknown* | 0 | $291.54 | OTC Trade |
15:20:15 - 02-Oct-26 |
| Unknown* | 1 | $290.55 | OTC Trade |
15:15:57 - 02-Oct-26 |
| Unknown* | 1 | $290.71 | OTC Trade |
15:15:49 - 02-Oct-26 |
| Unknown* | 100 | $289.93 | OTC Trade |
14:35:25 - 02-Oct-26 |
| Unknown* | 25 | $290.45 | OTC Trade |
13:38:09 - 02-Oct-26 |
| Unknown* | 1 | $282.84 | OTC Trade |
20:55:52 - 01-Oct-26 |
| Unknown* | 1 | $282.5462 | OTC Trade |
19:27:39 - 01-Oct-26 |
| Unknown* | 4 | $283.44 | OTC Trade |
18:31:20 - 01-Oct-26 |
| Unknown* | 4 | $283.74 | OTC Trade |
18:30:49 - 01-Oct-26 |
| Unknown* | 5 | $282.23 | OTC Trade |
18:24:59 - 01-Oct-26 |
| Unknown* | 4 | $278.2314 | OTC Trade |
15:59:25 - 01-Oct-26 |
| Unknown* | 0 | $278.72 | OTC Trade |
15:56:13 - 01-Oct-26 |
| Unknown* | 0 | $278.60 | OTC Trade |
15:28:49 - 01-Oct-26 |
| Unknown* | 0 | $278.86 | OTC Trade |
15:13:11 - 01-Oct-26 |
| Unknown* | 5 | $279.66 | OTC Trade |
15:00:59 - 01-Oct-26 |
| Unknown* | 80 | $279.97 | OTC Trade |
15:00:35 - 01-Oct-26 |
| Unknown* | 0 | $280.41 | OTC Trade |
15:00:00 - 01-Oct-26 |
| Unknown* | 10 | $281.1692 | OTC Trade |
14:59:56 - 01-Oct-26 |
| Unknown* | 12 | $282.1204 | OTC Trade |
14:43:24 - 01-Oct-26 |
| Unknown* | 1 | $282.94 | OTC Trade |
14:30:06 - 01-Oct-26 |
| Unknown* | 14 | $281.49 | OTC Trade |
21:07:36 - 30-Sep-26 |
| Unknown* | 10 | $281.10 | OTC Trade |
21:00:01 - 30-Sep-26 |
| Unknown* | 6 | $281.10 | OTC Trade |
21:00:00 - 30-Sep-26 |
| Unknown* | 7 | $283.56 | OTC Trade |
20:53:49 - 30-Sep-26 |
| Unknown* | 20 | $284.5896 | OTC Trade |
20:43:46 - 30-Sep-26 |
| Unknown* | 8 | $286.2703 | OTC Trade |
19:01:53 - 30-Sep-26 |
| Unknown* | 0 | $286.51 | OTC Trade |
18:39:11 - 30-Sep-26 |
| Unknown* | 0 | $286.39 | OTC Trade |
18:15:45 - 30-Sep-26 |
| Unknown* | 200 | $287.8398 | OTC Trade |
17:00:29 - 30-Sep-26 |
| Unknown* | 38 | $287.8387 | OTC Trade |
17:00:29 - 30-Sep-26 |
| Unknown* | 100 | $287.48 | OTC Trade |
16:57:19 - 30-Sep-26 |
| Unknown* | 1 | $287.2005 | OTC Trade |
16:45:56 - 30-Sep-26 |
| Unknown* | 1 | $287.21 | OTC Trade |
16:45:48 - 30-Sep-26 |
| Unknown* | 4 | $286.49 | OTC Trade |
14:59:02 - 30-Sep-26 |
| Unknown* | 18 | $285.8097 | OTC Trade |
14:53:02 - 30-Sep-26 |
| Unknown* | 100 | $285.625 | OTC Trade |
14:36:03 - 30-Sep-26 |
| Unknown* | 34 | $285.4504 | OTC Trade |
14:35:50 - 30-Sep-26 |
| Unknown* | 0 | $286.39 | OTC Trade |
14:32:04 - 30-Sep-26 |
| Unknown* | 0 | $285.30 | OTC Trade |
14:30:06 - 30-Sep-26 |
| Unknown* | 0 | $285.29 | OTC Trade |
14:30:06 - 30-Sep-26 |
| Unknown* | 0 | $285.30 | OTC Trade |
14:30:06 - 30-Sep-26 |
| Unknown* | 0 | $285.30 | OTC Trade |
14:30:06 - 30-Sep-26 |
| Unknown* | 0 | $285.30 | OTC Trade |
14:30:06 - 30-Sep-26 |
| Unknown* | 0 | $285.30 | OTC Trade |
14:30:05 - 30-Sep-26 |
| Unknown* | 0 | $285.30 | OTC Trade |
14:30:05 - 30-Sep-26 |
| Unknown* | 0 | $285.30 | OTC Trade |
14:30:05 - 30-Sep-26 |
| Unknown* | 0 | $285.30 | OTC Trade |
14:30:05 - 30-Sep-26 |
| Unknown* | 0 | $285.30 | OTC Trade |
14:30:05 - 30-Sep-26 |
| Unknown* | 0 | $285.30 | OTC Trade |
14:30:05 - 30-Sep-26 |