| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 275.427 | 275.427 | 275.427 | 275.427 | 1,837 |
| 11th Aug 2026 (Tue) | 275.427 | 275.427 | 275.427 | 275.427 | 557 |
| 10th Aug 2026 (Mon) | 275.427 | 275.427 | 275.427 | 275.427 | 129 |
| 7th Aug 2026 (Fri) | 275.427 | 275.427 | 275.427 | 275.427 | 749 |
| 6th Aug 2026 (Thu) | 275.427 | 275.427 | 275.427 | 275.427 | 130 |
| 5th Aug 2026 (Wed) | 275.427 | 275.427 | 275.427 | 275.427 | 87,637 |
| 4th Aug 2026 (Tue) | 275.427 | 275.427 | 275.427 | 275.427 | 1,481 |
| 3rd Aug 2026 (Mon) | 275.427 | 275.427 | 275.427 | 275.427 | 1,278 |
| 31st Jul 2026 (Fri) | 275.427 | 275.427 | 275.427 | 275.427 | 125 |
| 30th Jul 2026 (Thu) | 275.427 | 275.427 | 275.427 | 275.427 | 331 |
| 29th Jul 2026 (Wed) | 275.427 | 275.427 | 275.427 | 275.427 | 183 |
| 28th Jul 2026 (Tue) | 275.427 | 275.427 | 275.427 | 275.427 | 76 |
| 27th Jul 2026 (Mon) | 275.427 | 275.427 | 275.427 | 275.427 | 211 |
| 24th Jul 2026 (Fri) | 275.427 | 275.427 | 275.427 | 275.427 | 238 |
| 23rd Jul 2026 (Thu) | 275.427 | 275.427 | 275.427 | 275.427 | 3,751 |
| 22nd Jul 2026 (Wed) | 275.427 | 275.427 | 275.427 | 275.427 | 660 |
| 21st Jul 2026 (Tue) | 275.427 | 275.427 | 275.427 | 275.427 | 316 |
| 20th Jul 2026 (Mon) | 275.427 | 275.427 | 275.427 | 275.427 | 349 |
| 17th Jul 2026 (Fri) | 275.427 | 275.427 | 275.427 | 275.427 | 736 |
| 16th Jul 2026 (Thu) | 275.427 | 275.427 | 275.427 | 275.427 | 624 |
| 15th Jul 2026 (Wed) | 275.427 | 275.427 | 275.427 | 275.427 | 1,036 |
| 14th Jul 2026 (Tue) | 261.80 | 261.80 | 261.80 | 261.80 | 196 |
| 13th Jul 2026 (Mon) | 261.80 | 261.80 | 261.80 | 261.80 | 309 |
| 10th Jul 2026 (Fri) | 261.80 | 261.80 | 261.80 | 261.80 | 968 |
| 9th Jul 2026 (Thu) | 261.80 | 261.80 | 261.80 | 261.80 | 385 |
| 8th Jul 2026 (Wed) | 261.80 | 261.80 | 261.80 | 261.80 | 633 |
| 7th Jul 2026 (Tue) | 261.80 | 261.80 | 261.80 | 261.80 | 824 |
| 6th Jul 2026 (Mon) | 261.80 | 261.80 | 261.80 | 261.80 | 1,181 |
| 3rd Jul 2026 (Fri) | 261.80 | 261.80 | 261.80 | 261.80 | 0 |
| 2nd Jul 2026 (Thu) | 261.80 | 261.80 | 261.80 | 261.80 | 3,408 |
| 1st Jul 2026 (Wed) | 261.80 | 261.80 | 261.80 | 261.80 | 339 |
| 30th Jun 2026 (Tue) | 261.80 | 261.80 | 261.80 | 261.80 | 737 |
| 29th Jun 2026 (Mon) | 261.80 | 261.80 | 261.80 | 261.80 | 1,158 |
| 26th Jun 2026 (Fri) | 261.80 | 261.80 | 261.80 | 261.80 | 985 |
| 25th Jun 2026 (Thu) | 261.80 | 261.80 | 261.80 | 261.80 | 504 |
| 24th Jun 2026 (Wed) | 261.80 | 261.80 | 261.80 | 261.80 | 1,009 |
| 23rd Jun 2026 (Tue) | 261.80 | 261.80 | 261.80 | 261.80 | 1,419 |
| 22nd Jun 2026 (Mon) | 261.80 | 261.80 | 261.80 | 261.80 | 335 |
| 19th Jun 2026 (Fri) | 261.80 | 261.80 | 261.80 | 261.80 | 0 |
| 18th Jun 2026 (Thu) | 261.80 | 261.80 | 261.80 | 261.80 | 1,145 |
| 17th Jun 2026 (Wed) | 261.80 | 261.80 | 261.80 | 261.80 | 344 |
| 16th Jun 2026 (Tue) | 261.80 | 261.80 | 261.80 | 261.80 | 134 |
| 15th Jun 2026 (Mon) | 261.80 | 261.80 | 261.80 | 261.80 | 8,992 |