Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IA2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 275.427 275.427 275.427 275.427 120
5th Nov 2026 (Thu) 275.427 275.427 275.427 275.427 3,959
4th Nov 2026 (Wed) 275.427 275.427 275.427 275.427 575
3rd Nov 2026 (Tue) 275.427 275.427 275.427 275.427 3,519
2nd Nov 2026 (Mon) 275.427 275.427 275.427 275.427 1,821
30th Oct 2026 (Fri) 275.427 275.427 275.427 275.427 1,975
29th Oct 2026 (Thu) 275.427 275.427 275.427 275.427 3,226
28th Oct 2026 (Wed) 275.427 275.427 275.427 275.427 12
27th Oct 2026 (Tue) 275.427 275.427 275.427 275.427 2,489
26th Oct 2026 (Mon) 275.427 275.427 275.427 275.427 488
23rd Oct 2026 (Fri) 275.427 275.427 275.427 275.427 306
22nd Oct 2026 (Thu) 275.427 275.427 275.427 275.427 127
21st Oct 2026 (Wed) 275.427 275.427 275.427 275.427 28
20th Oct 2026 (Tue) 275.427 275.427 275.427 275.427 1,814
19th Oct 2026 (Mon) 275.427 275.427 275.427 275.427 902
16th Oct 2026 (Fri) 275.427 275.427 275.427 275.427 1,399
15th Oct 2026 (Thu) 275.427 275.427 275.427 275.427 1,816
14th Oct 2026 (Wed) 275.427 275.427 275.427 275.427 1,459
13th Oct 2026 (Tue) 275.427 275.427 275.427 275.427 499
12th Oct 2026 (Mon) 275.427 275.427 275.427 275.427 401
9th Oct 2026 (Fri) 275.427 275.427 275.427 275.427 215
8th Oct 2026 (Thu) 275.427 275.427 275.427 275.427 323
7th Oct 2026 (Wed) 275.427 275.427 275.427 275.427 507
6th Oct 2026 (Tue) 275.427 275.427 275.427 275.427 270
5th Oct 2026 (Mon) 275.427 275.427 275.427 275.427 2,606
2nd Oct 2026 (Fri) 275.427 275.427 275.427 275.427 279
1st Oct 2026 (Thu) 275.427 275.427 275.427 275.427 125
30th Sep 2026 (Wed) 275.427 275.427 275.427 275.427 882
29th Sep 2026 (Tue) 275.427 275.427 275.427 275.427 1,398
28th Sep 2026 (Mon) 275.427 275.427 275.427 275.427 3,244
25th Sep 2026 (Fri) 275.427 275.427 275.427 275.427 57
24th Sep 2026 (Thu) 275.427 275.427 275.427 275.427 167
23rd Sep 2026 (Wed) 275.427 275.427 275.427 275.427 1,105
22nd Sep 2026 (Tue) 275.427 275.427 275.427 275.427 619
21st Sep 2026 (Mon) 275.427 275.427 275.427 275.427 1,190
18th Sep 2026 (Fri) 275.427 275.427 275.427 275.427 696
17th Sep 2026 (Thu) 275.427 275.427 275.427 275.427 1,157
16th Sep 2026 (Wed) 275.427 275.427 275.427 275.427 563
15th Sep 2026 (Tue) 275.427 275.427 275.427 275.427 1,564
14th Sep 2026 (Mon) 275.427 275.427 275.427 275.427 2,513
11th Sep 2026 (Fri) 275.427 275.427 275.427 275.427 1,482
10th Sep 2026 (Thu) 275.427 275.427 275.427 275.427 1,195
9th Sep 2026 (Wed) 275.427 275.427 275.427 275.427 2,242
8th Sep 2026 (Tue) 275.427 275.427 275.427 275.427 3,354
7th Sep 2026 (Mon) 275.427 275.427 275.427 275.427 0
FTSE 100 Latest
Value10,631.89
Change-150.77