| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 275.427 | 275.427 | 275.427 | 275.427 | 660 |
| 21st Jul 2026 (Tue) | 275.427 | 275.427 | 275.427 | 275.427 | 316 |
| 20th Jul 2026 (Mon) | 275.427 | 275.427 | 275.427 | 275.427 | 349 |
| 17th Jul 2026 (Fri) | 275.427 | 275.427 | 275.427 | 275.427 | 736 |
| 16th Jul 2026 (Thu) | 275.427 | 275.427 | 275.427 | 275.427 | 624 |
| 15th Jul 2026 (Wed) | 275.427 | 275.427 | 275.427 | 275.427 | 1,036 |
| 14th Jul 2026 (Tue) | 261.80 | 261.80 | 261.80 | 261.80 | 196 |
| 13th Jul 2026 (Mon) | 261.80 | 261.80 | 261.80 | 261.80 | 309 |
| 10th Jul 2026 (Fri) | 261.80 | 261.80 | 261.80 | 261.80 | 968 |
| 9th Jul 2026 (Thu) | 261.80 | 261.80 | 261.80 | 261.80 | 385 |
| 8th Jul 2026 (Wed) | 261.80 | 261.80 | 261.80 | 261.80 | 633 |
| 7th Jul 2026 (Tue) | 261.80 | 261.80 | 261.80 | 261.80 | 824 |
| 6th Jul 2026 (Mon) | 261.80 | 261.80 | 261.80 | 261.80 | 1,181 |
| 3rd Jul 2026 (Fri) | 261.80 | 261.80 | 261.80 | 261.80 | 0 |
| 2nd Jul 2026 (Thu) | 261.80 | 261.80 | 261.80 | 261.80 | 3,408 |
| 1st Jul 2026 (Wed) | 261.80 | 261.80 | 261.80 | 261.80 | 339 |
| 30th Jun 2026 (Tue) | 261.80 | 261.80 | 261.80 | 261.80 | 737 |
| 29th Jun 2026 (Mon) | 261.80 | 261.80 | 261.80 | 261.80 | 1,158 |
| 26th Jun 2026 (Fri) | 261.80 | 261.80 | 261.80 | 261.80 | 985 |
| 25th Jun 2026 (Thu) | 261.80 | 261.80 | 261.80 | 261.80 | 504 |
| 24th Jun 2026 (Wed) | 261.80 | 261.80 | 261.80 | 261.80 | 1,009 |
| 23rd Jun 2026 (Tue) | 261.80 | 261.80 | 261.80 | 261.80 | 1,419 |
| 22nd Jun 2026 (Mon) | 261.80 | 261.80 | 261.80 | 261.80 | 335 |
| 19th Jun 2026 (Fri) | 261.80 | 261.80 | 261.80 | 261.80 | 0 |
| 18th Jun 2026 (Thu) | 261.80 | 261.80 | 261.80 | 261.80 | 1,145 |
| 17th Jun 2026 (Wed) | 261.80 | 261.80 | 261.80 | 261.80 | 344 |
| 16th Jun 2026 (Tue) | 261.80 | 261.80 | 261.80 | 261.80 | 134 |
| 15th Jun 2026 (Mon) | 261.80 | 261.80 | 261.80 | 261.80 | 8,992 |
| 12th Jun 2026 (Fri) | 261.80 | 261.80 | 261.80 | 261.80 | 2,398 |
| 11th Jun 2026 (Thu) | 261.80 | 261.80 | 261.80 | 261.80 | 4,971 |
| 10th Jun 2026 (Wed) | 261.80 | 261.80 | 261.80 | 261.80 | 4,019 |
| 9th Jun 2026 (Tue) | 242.15 | 242.15 | 242.15 | 242.15 | 1,345 |
| 8th Jun 2026 (Mon) | 242.15 | 242.15 | 242.15 | 242.15 | 749 |
| 5th Jun 2026 (Fri) | 242.15 | 242.15 | 242.15 | 242.15 | 9,474 |
| 4th Jun 2026 (Thu) | 242.15 | 242.15 | 242.15 | 242.15 | 692 |
| 3rd Jun 2026 (Wed) | 242.15 | 242.15 | 242.15 | 242.15 | 406 |
| 2nd Jun 2026 (Tue) | 242.15 | 242.15 | 242.15 | 242.15 | 851 |
| 1st Jun 2026 (Mon) | 242.15 | 242.15 | 242.15 | 242.15 | 454 |
| 29th May 2026 (Fri) | 242.15 | 242.15 | 242.15 | 242.15 | 1,017 |
| 28th May 2026 (Thu) | 242.15 | 242.15 | 242.15 | 242.15 | 236 |
| 27th May 2026 (Wed) | 242.15 | 242.15 | 242.15 | 242.15 | 508 |
| 26th May 2026 (Tue) | 242.15 | 242.15 | 242.15 | 242.15 | 832 |
| 25th May 2026 (Mon) | 242.15 | 242.15 | 242.15 | 242.15 | 0 |