| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 236.08 | 236.08 | 236.08 | 236.08 | 4,241 |
| 17th Apr 2026 (Fri) | 209.41907 | 209.41907 | 209.41907 | 209.41907 | 1,927 |
| 16th Apr 2026 (Thu) | 209.41907 | 209.41907 | 209.41907 | 209.41907 | 30,582 |
| 15th Apr 2026 (Wed) | 209.41907 | 209.41907 | 209.41907 | 209.41907 | 700 |
| 14th Apr 2026 (Tue) | 209.41907 | 209.41907 | 209.41907 | 209.41907 | 987 |
| 13th Apr 2026 (Mon) | 209.41907 | 209.41907 | 209.41907 | 209.41907 | 1,837 |
| 10th Apr 2026 (Fri) | 209.41907 | 209.41907 | 209.41907 | 209.41907 | 3,076 |
| 9th Apr 2026 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 2,478 |
| 8th Apr 2026 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 5,225 |
| 7th Apr 2026 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 3,034 |
| 6th Apr 2026 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
| 3rd Apr 2026 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
| 2nd Apr 2026 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 3,370 |
| 1st Apr 2026 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 2,047 |
| 31st Mar 2026 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 3,214 |
| 30th Mar 2026 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 1,318 |
| 27th Mar 2026 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 3,622 |
| 26th Mar 2026 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 1,650 |
| 25th Mar 2026 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 1,714 |
| 24th Mar 2026 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 2,393 |
| 23rd Mar 2026 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 5,201 |
| 20th Mar 2026 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 10,816 |
| 19th Mar 2026 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 4,833 |
| 18th Mar 2026 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 8,396 |
| 17th Mar 2026 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 564 |
| 16th Mar 2026 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 12,802 |
| 13th Mar 2026 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 3,728 |
| 12th Mar 2026 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 1,541 |
| 11th Mar 2026 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 2,258 |
| 10th Mar 2026 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 2,213 |
| 9th Mar 2026 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 2,044 |
| 6th Mar 2026 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 4,555 |
| 5th Mar 2026 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 1,998 |
| 4th Mar 2026 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 2,088 |
| 3rd Mar 2026 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 5,387 |
| 2nd Mar 2026 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 12,729 |
| 27th Feb 2026 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 4,501 |
| 26th Feb 2026 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 987 |
| 25th Feb 2026 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 412 |
| 24th Feb 2026 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 761 |
| 23rd Feb 2026 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 4,965 |