| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 261.80 | 261.80 | 261.80 | 261.80 | 4,019 |
| 9th Jun 2026 (Tue) | 242.15 | 242.15 | 242.15 | 242.15 | 1,345 |
| 8th Jun 2026 (Mon) | 242.15 | 242.15 | 242.15 | 242.15 | 749 |
| 5th Jun 2026 (Fri) | 242.15 | 242.15 | 242.15 | 242.15 | 9,474 |
| 4th Jun 2026 (Thu) | 242.15 | 242.15 | 242.15 | 242.15 | 692 |
| 3rd Jun 2026 (Wed) | 242.15 | 242.15 | 242.15 | 242.15 | 406 |
| 2nd Jun 2026 (Tue) | 242.15 | 242.15 | 242.15 | 242.15 | 851 |
| 1st Jun 2026 (Mon) | 242.15 | 242.15 | 242.15 | 242.15 | 454 |
| 29th May 2026 (Fri) | 242.15 | 242.15 | 242.15 | 242.15 | 1,017 |
| 28th May 2026 (Thu) | 242.15 | 242.15 | 242.15 | 242.15 | 236 |
| 27th May 2026 (Wed) | 242.15 | 242.15 | 242.15 | 242.15 | 508 |
| 26th May 2026 (Tue) | 242.15 | 242.15 | 242.15 | 242.15 | 832 |
| 25th May 2026 (Mon) | 242.15 | 242.15 | 242.15 | 242.15 | 0 |
| 22nd May 2026 (Fri) | 242.15 | 242.15 | 242.15 | 242.15 | 959 |
| 21st May 2026 (Thu) | 242.15 | 242.15 | 242.15 | 242.15 | 155 |
| 20th May 2026 (Wed) | 242.15 | 242.15 | 242.15 | 242.15 | 37 |
| 19th May 2026 (Tue) | 242.15 | 242.15 | 242.15 | 242.15 | 693 |
| 18th May 2026 (Mon) | 242.15 | 242.15 | 242.15 | 242.15 | 4,259 |
| 15th May 2026 (Fri) | 242.15 | 242.15 | 242.15 | 242.15 | 888 |
| 14th May 2026 (Thu) | 242.15 | 242.15 | 242.15 | 242.15 | 394 |
| 13th May 2026 (Wed) | 242.15 | 242.15 | 242.15 | 242.15 | 79 |
| 12th May 2026 (Tue) | 242.15 | 242.15 | 242.15 | 242.15 | 2,377 |
| 11th May 2026 (Mon) | 242.15 | 242.15 | 242.15 | 242.15 | 895 |
| 8th May 2026 (Fri) | 242.15 | 242.15 | 242.15 | 242.15 | 703 |
| 7th May 2026 (Thu) | 242.15 | 242.15 | 242.15 | 242.15 | 462 |
| 6th May 2026 (Wed) | 242.15 | 242.15 | 242.15 | 242.15 | 4,356 |
| 5th May 2026 (Tue) | 242.15 | 242.15 | 242.15 | 242.15 | 1,284 |
| 4th May 2026 (Mon) | 242.15 | 242.15 | 242.15 | 242.15 | 0 |
| 1st May 2026 (Fri) | 242.15 | 242.15 | 242.15 | 242.15 | 583 |
| 30th Apr 2026 (Thu) | 242.15 | 242.15 | 242.15 | 242.15 | 108 |
| 29th Apr 2026 (Wed) | 242.15 | 242.15 | 242.15 | 242.15 | 24 |
| 28th Apr 2026 (Tue) | 242.15 | 242.15 | 242.15 | 242.15 | 428 |
| 27th Apr 2026 (Mon) | 242.15 | 242.15 | 242.15 | 242.15 | 1,857 |
| 24th Apr 2026 (Fri) | 236.08 | 236.08 | 236.08 | 236.08 | 314 |
| 23rd Apr 2026 (Thu) | 236.08 | 236.08 | 236.08 | 236.08 | 1,070 |
| 22nd Apr 2026 (Wed) | 236.08 | 236.08 | 236.08 | 236.08 | 1,486 |
| 21st Apr 2026 (Tue) | 236.08 | 236.08 | 236.08 | 236.08 | 1,138 |
| 20th Apr 2026 (Mon) | 236.08 | 236.08 | 236.08 | 236.08 | 4,241 |
| 17th Apr 2026 (Fri) | 209.41907 | 209.41907 | 209.41907 | 209.41907 | 1,927 |
| 16th Apr 2026 (Thu) | 209.41907 | 209.41907 | 209.41907 | 209.41907 | 30,582 |
| 15th Apr 2026 (Wed) | 209.41907 | 209.41907 | 209.41907 | 209.41907 | 700 |
| 14th Apr 2026 (Tue) | 209.41907 | 209.41907 | 209.41907 | 209.41907 | 987 |
| 13th Apr 2026 (Mon) | 209.41907 | 209.41907 | 209.41907 | 209.41907 | 1,837 |