| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 275.427 | 275.427 | 275.427 | 275.427 | 1,816 |
| 14th Oct 2026 (Wed) | 275.427 | 275.427 | 275.427 | 275.427 | 1,459 |
| 13th Oct 2026 (Tue) | 275.427 | 275.427 | 275.427 | 275.427 | 499 |
| 12th Oct 2026 (Mon) | 275.427 | 275.427 | 275.427 | 275.427 | 401 |
| 9th Oct 2026 (Fri) | 275.427 | 275.427 | 275.427 | 275.427 | 215 |
| 8th Oct 2026 (Thu) | 275.427 | 275.427 | 275.427 | 275.427 | 323 |
| 7th Oct 2026 (Wed) | 275.427 | 275.427 | 275.427 | 275.427 | 507 |
| 6th Oct 2026 (Tue) | 275.427 | 275.427 | 275.427 | 275.427 | 270 |
| 5th Oct 2026 (Mon) | 275.427 | 275.427 | 275.427 | 275.427 | 2,606 |
| 2nd Oct 2026 (Fri) | 275.427 | 275.427 | 275.427 | 275.427 | 279 |
| 1st Oct 2026 (Thu) | 275.427 | 275.427 | 275.427 | 275.427 | 125 |
| 30th Sep 2026 (Wed) | 275.427 | 275.427 | 275.427 | 275.427 | 882 |
| 29th Sep 2026 (Tue) | 275.427 | 275.427 | 275.427 | 275.427 | 1,398 |
| 28th Sep 2026 (Mon) | 275.427 | 275.427 | 275.427 | 275.427 | 3,244 |
| 25th Sep 2026 (Fri) | 275.427 | 275.427 | 275.427 | 275.427 | 57 |
| 24th Sep 2026 (Thu) | 275.427 | 275.427 | 275.427 | 275.427 | 167 |
| 23rd Sep 2026 (Wed) | 275.427 | 275.427 | 275.427 | 275.427 | 1,105 |
| 22nd Sep 2026 (Tue) | 275.427 | 275.427 | 275.427 | 275.427 | 619 |
| 21st Sep 2026 (Mon) | 275.427 | 275.427 | 275.427 | 275.427 | 1,190 |
| 18th Sep 2026 (Fri) | 275.427 | 275.427 | 275.427 | 275.427 | 696 |
| 17th Sep 2026 (Thu) | 275.427 | 275.427 | 275.427 | 275.427 | 1,157 |
| 16th Sep 2026 (Wed) | 275.427 | 275.427 | 275.427 | 275.427 | 563 |
| 15th Sep 2026 (Tue) | 275.427 | 275.427 | 275.427 | 275.427 | 1,564 |
| 14th Sep 2026 (Mon) | 275.427 | 275.427 | 275.427 | 275.427 | 2,513 |
| 11th Sep 2026 (Fri) | 275.427 | 275.427 | 275.427 | 275.427 | 1,482 |
| 10th Sep 2026 (Thu) | 275.427 | 275.427 | 275.427 | 275.427 | 1,195 |
| 9th Sep 2026 (Wed) | 275.427 | 275.427 | 275.427 | 275.427 | 2,242 |
| 8th Sep 2026 (Tue) | 275.427 | 275.427 | 275.427 | 275.427 | 3,354 |
| 7th Sep 2026 (Mon) | 275.427 | 275.427 | 275.427 | 275.427 | 0 |
| 4th Sep 2026 (Fri) | 275.427 | 275.427 | 275.427 | 275.427 | 672 |
| 3rd Sep 2026 (Thu) | 275.427 | 275.427 | 275.427 | 275.427 | 4,190 |
| 2nd Sep 2026 (Wed) | 275.427 | 275.427 | 275.427 | 275.427 | 260 |
| 1st Sep 2026 (Tue) | 275.427 | 275.427 | 275.427 | 275.427 | 543 |
| 31st Aug 2026 (Mon) | 275.427 | 275.427 | 275.427 | 275.427 | 0 |
| 28th Aug 2026 (Fri) | 275.427 | 275.427 | 275.427 | 275.427 | 456 |
| 27th Aug 2026 (Thu) | 275.427 | 275.427 | 275.427 | 275.427 | 3,441 |
| 26th Aug 2026 (Wed) | 275.427 | 275.427 | 275.427 | 275.427 | 133 |
| 25th Aug 2026 (Tue) | 275.427 | 275.427 | 275.427 | 275.427 | 374 |
| 24th Aug 2026 (Mon) | 275.427 | 275.427 | 275.427 | 275.427 | 369 |
| 21st Aug 2026 (Fri) | 275.427 | 275.427 | 275.427 | 275.427 | 834 |
| 20th Aug 2026 (Thu) | 275.427 | 275.427 | 275.427 | 275.427 | 1,022 |
| 19th Aug 2026 (Wed) | 275.427 | 275.427 | 275.427 | 275.427 | 386 |
| 18th Aug 2026 (Tue) | 275.427 | 275.427 | 275.427 | 275.427 | 3,478 |
| 17th Aug 2026 (Mon) | 275.427 | 275.427 | 275.427 | 275.427 | 2,640 |