| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 179 | $50.20 | OTC Trade |
20:59:17 - 23-Oct-25 |
| Unknown* | 500 | $50.214 | OTC Trade |
20:59:10 - 23-Oct-25 |
| Unknown* | 200 | $50.21 | OTC Trade |
20:59:06 - 23-Oct-25 |
| Unknown* | 300 | $50.218 | OTC Trade |
20:59:06 - 23-Oct-25 |
| Unknown* | 300 | $50.44 | OTC Trade |
19:53:01 - 23-Oct-25 |
| Unknown* | 100 | $50.44 | OTC Trade |
19:53:01 - 23-Oct-25 |
| Unknown* | 150 | $50.4883 | OTC Trade |
19:07:54 - 23-Oct-25 |
| Unknown* | 90 | $50.508 | OTC Trade |
18:37:10 - 23-Oct-25 |
| Unknown* | 261 | $50.5036 | OTC Trade |
18:37:10 - 23-Oct-25 |
| Unknown* | 100 | $50.50 | OTC Trade |
18:37:10 - 23-Oct-25 |
| Unknown* | 500 | $50.51 | OTC Trade |
18:37:10 - 23-Oct-25 |
| Unknown* | 100 | $50.49 | OTC Trade |
18:37:10 - 23-Oct-25 |
| Unknown* | 110 | $50.505 | OTC Trade |
18:37:10 - 23-Oct-25 |
| Unknown* | 0 | $50.07 | OTC Trade |
17:28:00 - 23-Oct-25 |
| Unknown* | 500 | $50.00 | OTC Trade |
16:43:55 - 23-Oct-25 |
| Unknown* | 300 | $50.0152 | OTC Trade |
16:43:55 - 23-Oct-25 |
| Unknown* | 100 | $50.018 | OTC Trade |
16:43:55 - 23-Oct-25 |
| Unknown* | 100 | $50.015 | OTC Trade |
16:43:55 - 23-Oct-25 |
| Unknown* | 10 | $49.90 | OTC Trade |
15:44:05 - 23-Oct-25 |
| Unknown* | 8 | $49.72 | OTC Trade |
15:02:12 - 23-Oct-25 |
| Unknown* | 8 | $49.67 | OTC Trade |
15:00:47 - 23-Oct-25 |
| Unknown* | 5 | $49.86 | OTC Trade |
14:57:38 - 23-Oct-25 |
| Unknown* | 128 | $49.765 | OTC Trade |
14:41:47 - 23-Oct-25 |
| Unknown* | 80 | $49.87 | OTC Trade |
14:41:13 - 23-Oct-25 |
| Unknown* | 14 | $49.90 | OTC Trade |
14:40:39 - 23-Oct-25 |
| Unknown* | 2 | $49.78 | OTC Trade |
14:40:20 - 23-Oct-25 |
| Unknown* | 2 | $49.82 | OTC Trade |
14:40:14 - 23-Oct-25 |
| Unknown* | 2 | $49.85 | OTC Trade |
14:40:07 - 23-Oct-25 |
| Unknown* | 2 | $49.90 | OTC Trade |
14:40:01 - 23-Oct-25 |
| Unknown* | 1 | $49.81 | OTC Trade |
14:39:00 - 23-Oct-25 |
| Unknown* | 17 | $49.63 | OTC Trade |
14:36:43 - 23-Oct-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
14:35:12 - 23-Oct-25 |
| Unknown* | 0 | $49.64 | OTC Trade |
14:35:06 - 23-Oct-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
14:34:59 - 23-Oct-25 |
| Unknown* | 50 | $48.47 | OTC Trade |
07:20:11 - 23-Oct-25 |
| Unknown* | 50 | $48.47 | OTC Trade |
07:17:36 - 23-Oct-25 |
| Unknown* | 104 | $46.5725 | OTC Trade |
17:33:00 - 22-Oct-25 |
| Unknown* | 100 | $46.612 | OTC Trade |
17:32:15 - 22-Oct-25 |
| Unknown* | 100 | $46.6238 | OTC Trade |
17:32:15 - 22-Oct-25 |
| Unknown* | 100 | $46.622 | OTC Trade |
17:32:15 - 22-Oct-25 |
| Unknown* | 400 | $46.632 | OTC Trade |
17:32:15 - 22-Oct-25 |
| Unknown* | 100 | $46.627 | OTC Trade |
17:32:15 - 22-Oct-25 |
| Unknown* | 100 | $46.67 | OTC Trade |
17:32:15 - 22-Oct-25 |
| Unknown* | 100 | $46.6325 | OTC Trade |
17:32:15 - 22-Oct-25 |
| Unknown* | 683 | $48.272 | OTC Trade |
16:19:27 - 22-Oct-25 |
| Unknown* | 100 | $47.7935 | OTC Trade |
15:48:05 - 22-Oct-25 |
| Unknown* | 125 | $47.775 | OTC Trade |
15:46:55 - 22-Oct-25 |
| Unknown* | 50 | $48.3778 | OTC Trade |
15:28:50 - 22-Oct-25 |
| Unknown* | 6 | $48.56 | OTC Trade |
15:10:12 - 22-Oct-25 |
| Unknown* | 8 | $48.67 | OTC Trade |
15:05:22 - 22-Oct-25 |
| Unknown* | 2 | $48.30 | OTC Trade |
14:37:12 - 22-Oct-25 |
| Unknown* | 0 | $47.91 | OTC Trade |
14:31:12 - 22-Oct-25 |
| Unknown* | 1 | $48.02 | OTC Trade |
14:30:25 - 22-Oct-25 |
| Unknown* | 110 | $48.39 | OTC Trade |
08:48:42 - 22-Oct-25 |
| Unknown* | 430 | $48.39 | OTC Trade |
08:48:42 - 22-Oct-25 |
| Unknown* | 430 | $48.39 | OTC Trade |
08:48:41 - 22-Oct-25 |
| Unknown* | 430 | $48.38 | OTC Trade |
08:48:34 - 22-Oct-25 |
| Unknown* | 430 | $48.39 | OTC Trade |
08:48:34 - 22-Oct-25 |
| Unknown* | 430 | $48.39 | OTC Trade |
08:48:22 - 22-Oct-25 |
| Unknown* | 430 | $48.38 | OTC Trade |
08:48:22 - 22-Oct-25 |
| Unknown* | 430 | $48.34 | OTC Trade |
08:40:30 - 22-Oct-25 |
| Unknown* | 430 | $48.33 | OTC Trade |
08:40:30 - 22-Oct-25 |
| Unknown* | 430 | $48.34 | OTC Trade |
08:40:00 - 22-Oct-25 |
| Unknown* | 430 | $48.34 | OTC Trade |
08:40:00 - 22-Oct-25 |
| Unknown* | 430 | $48.34 | OTC Trade |
08:38:17 - 22-Oct-25 |
| Unknown* | 360 | $48.34 | OTC Trade |
08:38:17 - 22-Oct-25 |
| Unknown* | 150 | $48.547 | OTC Trade |
18:15:32 - 21-Oct-25 |
| Unknown* | 2 | $48.53 | OTC Trade |
18:07:00 - 21-Oct-25 |
| Unknown* | 36 | $48.88 | OTC Trade |
16:17:28 - 21-Oct-25 |
| Unknown* | 15 | $48.7748 | OTC Trade |
16:06:08 - 21-Oct-25 |
| Unknown* | 10 | $48.75 | OTC Trade |
16:05:22 - 21-Oct-25 |
| Unknown* | 10 | $48.77 | OTC Trade |
16:02:28 - 21-Oct-25 |
| Unknown* | 2 | $48.75 | OTC Trade |
16:02:23 - 21-Oct-25 |
| Unknown* | 100 | $48.76 | OTC Trade |
16:01:17 - 21-Oct-25 |
| Unknown* | 100 | $48.729 | OTC Trade |
15:56:58 - 21-Oct-25 |
| Unknown* | 100 | $48.715 | OTC Trade |
15:56:58 - 21-Oct-25 |
| Unknown* | 100 | $48.7413 | OTC Trade |
15:56:58 - 21-Oct-25 |
| Unknown* | 285 | $48.695 | OTC Trade |
15:56:49 - 21-Oct-25 |
| Unknown* | 100 | $48.7137 | OTC Trade |
15:56:49 - 21-Oct-25 |
| Unknown* | 1 | $48.64 | OTC Trade |
15:34:00 - 21-Oct-25 |
| Unknown* | 5 | $48.91 | OTC Trade |
15:20:22 - 21-Oct-25 |
| Unknown* | 300 | $48.785 | OTC Trade |
15:16:05 - 21-Oct-25 |
| Unknown* | 50 | $48.8112 | OTC Trade |
15:16:05 - 21-Oct-25 |
| Unknown* | 8 | $48.75 | OTC Trade |
15:15:09 - 21-Oct-25 |
| Unknown* | 100 | $48.45 | OTC Trade |
15:01:01 - 21-Oct-25 |
| Unknown* | 400 | $48.4854 | OTC Trade |
15:00:26 - 21-Oct-25 |
| Unknown* | 100 | $48.533 | OTC Trade |
15:00:05 - 21-Oct-25 |
| Unknown* | 200 | $48.545 | OTC Trade |
15:00:05 - 21-Oct-25 |
| Unknown* | 205 | $48.539 | OTC Trade |
15:00:05 - 21-Oct-25 |
| Unknown* | 100 | $48.484 | OTC Trade |
14:56:13 - 21-Oct-25 |
| Unknown* | 400 | $48.545 | OTC Trade |
14:54:49 - 21-Oct-25 |
| Unknown* | 5 | $48.45 | OTC Trade |
14:54:16 - 21-Oct-25 |
| Unknown* | 200 | $48.42 | OTC Trade |
14:54:15 - 21-Oct-25 |
| Unknown* | 2 | $48.57 | OTC Trade |
14:53:17 - 21-Oct-25 |
| Unknown* | 500 | $48.6119 | OTC Trade |
14:52:12 - 21-Oct-25 |
| Unknown* | 300 | $48.6038 | OTC Trade |
14:51:39 - 21-Oct-25 |
| Unknown* | 100 | $48.48 | OTC Trade |
14:50:35 - 21-Oct-25 |
| Unknown* | 100 | $48.48 | OTC Trade |
14:50:35 - 21-Oct-25 |
| Unknown* | 200 | $48.46 | OTC Trade |
14:50:29 - 21-Oct-25 |
| Unknown* | 30 | $48.685 | OTC Trade |
14:48:09 - 21-Oct-25 |
| Unknown* | 80 | $48.685 | OTC Trade |
14:44:01 - 21-Oct-25 |
| Unknown* | 280 | $48.67 | OTC Trade |
14:43:32 - 21-Oct-25 |
| Unknown* | 20 | $48.67 | OTC Trade |
14:43:32 - 21-Oct-25 |
| Unknown* | 100 | $48.64 | OTC Trade |
14:43:32 - 21-Oct-25 |
| Unknown* | 2 | $48.75 | OTC Trade |
14:43:02 - 21-Oct-25 |
| Unknown* | 160 | $48.78 | OTC Trade |
14:42:35 - 21-Oct-25 |
| Unknown* | 150 | $48.78 | OTC Trade |
14:42:17 - 21-Oct-25 |
| Unknown* | 10 | $48.722 | OTC Trade |
14:42:14 - 21-Oct-25 |
| Unknown* | 4 | $48.76 | OTC Trade |
14:41:49 - 21-Oct-25 |
| Unknown* | 200 | $48.7666 | OTC Trade |
14:41:22 - 21-Oct-25 |
| Unknown* | 100 | $49.055 | OTC Trade |
14:38:17 - 21-Oct-25 |
| Unknown* | 17 | $49.02 | OTC Trade |
14:36:43 - 21-Oct-25 |
| Unknown* | 104 | $49.05 | OTC Trade |
14:36:09 - 21-Oct-25 |
| Unknown* | 6 | $48.90 | OTC Trade |
14:34:17 - 21-Oct-25 |
| Unknown* | 0 | $49.06 | OTC Trade |
14:30:34 - 21-Oct-25 |
| Unknown* | 30 | $49.06 | OTC Trade |
14:30:32 - 21-Oct-25 |
| Unknown* | 72 | $49.06 | OTC Trade |
14:30:32 - 21-Oct-25 |
| Unknown* | 10 | $49.15 | OTC Trade |
14:30:32 - 21-Oct-25 |
| Unknown* | 30 | $50.75 | OTC Trade |
06:52:05 - 21-Oct-25 |
| Unknown* | 20 | $50.75 | OTC Trade |
06:50:23 - 21-Oct-25 |
| Unknown* | 40 | $50.62 | OTC Trade |
20:51:44 - 20-Oct-25 |
| Unknown* | 12 | $50.63 | OTC Trade |
18:08:00 - 20-Oct-25 |
| Unknown* | 0 | $50.56 | OTC Trade |
17:56:56 - 20-Oct-25 |
| Unknown* | 0 | $50.44 | OTC Trade |
17:40:45 - 20-Oct-25 |
| Unknown* | 2 | $50.45 | OTC Trade |
17:40:04 - 20-Oct-25 |
| Unknown* | 13 | $50.45 | OTC Trade |
17:39:59 - 20-Oct-25 |
| Unknown* | 8 | $50.45 | OTC Trade |
17:39:52 - 20-Oct-25 |
| Unknown* | 2 | $50.45 | OTC Trade |
17:38:28 - 20-Oct-25 |
| Unknown* | 2 | $50.43 | OTC Trade |
17:38:19 - 20-Oct-25 |
| Unknown* | 0 | $50.36 | OTC Trade |
17:24:10 - 20-Oct-25 |
| Unknown* | 200 | $50.595 | OTC Trade |
16:45:12 - 20-Oct-25 |
| Unknown* | 12 | $49.82 | OTC Trade |
16:08:36 - 20-Oct-25 |
| Unknown* | 10 | $49.78 | OTC Trade |
16:08:06 - 20-Oct-25 |
| Unknown* | 13 | $49.81 | OTC Trade |
16:08:01 - 20-Oct-25 |
| Unknown* | 10 | $49.82 | OTC Trade |
16:07:40 - 20-Oct-25 |
| Unknown* | 12 | $49.84 | OTC Trade |
16:07:35 - 20-Oct-25 |
| Unknown* | 100 | $49.595 | OTC Trade |
15:43:22 - 20-Oct-25 |
| Unknown* | 100 | $49.032 | OTC Trade |
15:33:38 - 20-Oct-25 |
| Unknown* | 500 | $49.22 | OTC Trade |
15:27:54 - 20-Oct-25 |
| Unknown* | 100 | $49.00 | OTC Trade |
15:24:48 - 20-Oct-25 |
| Unknown* | 100 | $48.8962 | OTC Trade |
15:22:09 - 20-Oct-25 |
| Unknown* | 2 | $48.465 | OTC Trade |
15:11:25 - 20-Oct-25 |
| Unknown* | 300 | $48.4583 | OTC Trade |
15:05:08 - 20-Oct-25 |
| Unknown* | 10 | $48.4879 | OTC Trade |
15:03:53 - 20-Oct-25 |
| Unknown* | 2 | $48.48 | OTC Trade |
15:01:34 - 20-Oct-25 |
| Unknown* | 8 | $48.54 | OTC Trade |
14:58:35 - 20-Oct-25 |
| Unknown* | 8 | $48.41 | OTC Trade |
14:56:45 - 20-Oct-25 |
| Unknown* | 8 | $48.38 | OTC Trade |
14:56:25 - 20-Oct-25 |
| Unknown* | 0 | $48.64 | OTC Trade |
14:43:09 - 20-Oct-25 |
| Unknown* | 0 | $48.64 | OTC Trade |
14:43:09 - 20-Oct-25 |
| Unknown* | 0 | $48.64 | OTC Trade |
14:43:09 - 20-Oct-25 |
| Unknown* | 0 | $48.64 | OTC Trade |
14:43:09 - 20-Oct-25 |
| Unknown* | 0 | $48.64 | OTC Trade |
14:43:09 - 20-Oct-25 |
| Unknown* | 0 | $48.64 | OTC Trade |
14:43:09 - 20-Oct-25 |
| Unknown* | 0 | $48.64 | OTC Trade |
14:43:09 - 20-Oct-25 |
| Unknown* | 2 | $48.64 | OTC Trade |
14:43:09 - 20-Oct-25 |
| Unknown* | 0 | $48.62 | OTC Trade |
14:43:05 - 20-Oct-25 |
| Unknown* | 0 | $48.62 | OTC Trade |
14:43:05 - 20-Oct-25 |
| Unknown* | 0 | $48.62 | OTC Trade |
14:43:05 - 20-Oct-25 |
| Unknown* | 0 | $48.62 | OTC Trade |
14:43:05 - 20-Oct-25 |
| Unknown* | 0 | $48.5792 | OTC Trade |
14:43:01 - 20-Oct-25 |
| Unknown* | 0 | $48.5792 | OTC Trade |
14:43:01 - 20-Oct-25 |
| Unknown* | 0 | $48.5792 | OTC Trade |
14:43:01 - 20-Oct-25 |
| Unknown* | 0 | $48.5792 | OTC Trade |
14:43:01 - 20-Oct-25 |
| Unknown* | 0 | $48.5792 | OTC Trade |
14:43:01 - 20-Oct-25 |
| Unknown* | 0 | $48.5792 | OTC Trade |
14:43:01 - 20-Oct-25 |
| Unknown* | 1 | $48.5792 | OTC Trade |
14:43:01 - 20-Oct-25 |
| Unknown* | 200 | $48.67 | OTC Trade |
14:40:15 - 20-Oct-25 |
| Unknown* | 200 | $48.67 | OTC Trade |
14:40:15 - 20-Oct-25 |
| Unknown* | 100 | $48.67 | OTC Trade |
14:40:15 - 20-Oct-25 |
| Unknown* | 200 | $48.6366 | OTC Trade |
14:39:16 - 20-Oct-25 |
| Unknown* | 100 | $48.575 | OTC Trade |
14:37:50 - 20-Oct-25 |
| Unknown* | 200 | $48.575 | OTC Trade |
14:37:50 - 20-Oct-25 |
| Unknown* | 10 | $48.6725 | OTC Trade |
14:35:57 - 20-Oct-25 |
| Unknown* | 800 | $48.35 | OTC Trade |
10:44:25 - 20-Oct-25 |
| Unknown* | 100 | $48.857 | OTC Trade |
20:34:45 - 17-Oct-25 |
| Unknown* | 200 | $48.845 | OTC Trade |
20:34:45 - 17-Oct-25 |
| Unknown* | 700 | $48.857 | OTC Trade |
20:34:45 - 17-Oct-25 |
| Unknown* | 136 | $48.09 | OTC Trade |
16:54:58 - 17-Oct-25 |
| Unknown* | 100 | $48.0771 | OTC Trade |
16:54:37 - 17-Oct-25 |
| Unknown* | 10 | $47.8852 | OTC Trade |
16:32:28 - 17-Oct-25 |
| Unknown* | 100 | $47.895 | OTC Trade |
16:31:17 - 17-Oct-25 |
| Unknown* | 40 | $47.76714 | OTC Trade |
16:22:22 - 17-Oct-25 |
| Unknown* | 50 | $48.1088 | OTC Trade |
15:23:57 - 17-Oct-25 |
| Unknown* | 20 | $47.96 | OTC Trade |
15:12:43 - 17-Oct-25 |
| Unknown* | 8 | $47.63 | OTC Trade |
14:57:32 - 17-Oct-25 |
| Unknown* | 4 | $47.63 | OTC Trade |
14:55:04 - 17-Oct-25 |
| Unknown* | 0 | $46.96 | OTC Trade |
14:45:13 - 17-Oct-25 |
| Unknown* | 100 | $47.256 | OTC Trade |
14:37:38 - 17-Oct-25 |
| Unknown* | 50 | $46.6666 | OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 800 | $45.12 | OTC Trade |
10:05:13 - 17-Oct-25 |
| Unknown* | 18 | $48.97 | OTC Trade |
19:05:20 - 16-Oct-25 |
| Unknown* | 0 | $49.05 | OTC Trade |
18:55:06 - 16-Oct-25 |
| Unknown* | 10 | $49.29 | OTC Trade |
18:32:12 - 16-Oct-25 |
| Unknown* | 12 | $49.12 | OTC Trade |
18:08:28 - 16-Oct-25 |
| Unknown* | 104 | $48.73 | OTC Trade |
17:38:53 - 16-Oct-25 |
| Unknown* | 34 | $48.73 | OTC Trade |
17:38:53 - 16-Oct-25 |
| Unknown* | 200 | $48.70 | OTC Trade |
17:38:04 - 16-Oct-25 |
| Unknown* | 8 | $49.41 | OTC Trade |
16:52:09 - 16-Oct-25 |
| Unknown* | 12 | $49.34 | OTC Trade |
16:46:24 - 16-Oct-25 |