| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $31.08 | OTC Trade |
19:10:36 - 04-Apr-25 |
| Unknown* | 150 | $31.08 | OTC Trade |
19:09:45 - 04-Apr-25 |
| Unknown* | 150 | $30.735 | OTC Trade |
18:35:53 - 04-Apr-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
18:25:31 - 04-Apr-25 |
| Unknown* | 0 | $30.5172 | OTC Trade |
18:25:31 - 04-Apr-25 |
| Unknown* | 16 | $30.515 | OTC Trade |
18:25:31 - 04-Apr-25 |
| Unknown* | 100 | $30.31 | OTC Trade |
18:20:47 - 04-Apr-25 |
| Unknown* | 50 | $30.2692 | OTC Trade |
18:20:36 - 04-Apr-25 |
| Unknown* | 50 | $30.2656 | OTC Trade |
18:18:57 - 04-Apr-25 |
| Unknown* | 50 | $30.665 | OTC Trade |
18:09:49 - 04-Apr-25 |
| Unknown* | 300 | $30.875 | OTC Trade |
17:33:26 - 04-Apr-25 |
| Unknown* | 100 | $30.888 | OTC Trade |
17:33:26 - 04-Apr-25 |
| Unknown* | 100 | $30.8862 | OTC Trade |
17:33:26 - 04-Apr-25 |
| Unknown* | 500 | $30.632 | OTC Trade |
17:28:59 - 04-Apr-25 |
| Unknown* | 30 | $30.7912 | OTC Trade |
17:26:50 - 04-Apr-25 |
| Unknown* | 30 | $30.8081 | OTC Trade |
17:26:27 - 04-Apr-25 |
| Unknown* | 33 | $31.20 | OTC Trade |
17:04:05 - 04-Apr-25 |
| Unknown* | 67 | $31.20 | OTC Trade |
17:04:05 - 04-Apr-25 |
| Unknown* | 117 | $31.245 | OTC Trade |
17:03:49 - 04-Apr-25 |
| Unknown* | 135 | $31.24 | OTC Trade |
17:03:28 - 04-Apr-25 |
| Unknown* | 22 | $31.6494 | OTC Trade |
16:48:44 - 04-Apr-25 |
| Unknown* | 100 | $31.22 | OTC Trade |
16:41:01 - 04-Apr-25 |
| Unknown* | 251 | $31.61 | OTC Trade |
16:30:13 - 04-Apr-25 |
| Unknown* | 100 | $31.85 | OTC Trade |
16:20:26 - 04-Apr-25 |
| Unknown* | 300 | $31.82141 | OTC Trade |
16:13:49 - 04-Apr-25 |
| Unknown* | 200 | $31.82212 | OTC Trade |
16:13:49 - 04-Apr-25 |
| Unknown* | 282 | $31.8209 | OTC Trade |
16:13:49 - 04-Apr-25 |
| Unknown* | 11 | $31.4101 | OTC Trade |
16:06:14 - 04-Apr-25 |
| Unknown* | 300 | $31.8954 | OTC Trade |
16:03:27 - 04-Apr-25 |
| Unknown* | 100 | $32.2501 | OTC Trade |
15:06:53 - 04-Apr-25 |
| Unknown* | 100 | $32.2863 | OTC Trade |
15:04:10 - 04-Apr-25 |
| Unknown* | 50 | $32.2648 | OTC Trade |
15:04:07 - 04-Apr-25 |
| Unknown* | 100 | $32.35 | OTC Trade |
14:59:11 - 04-Apr-25 |
| Unknown* | 100 | $32.802 | OTC Trade |
14:53:36 - 04-Apr-25 |
| Unknown* | 45 | $32.5107 | OTC Trade |
14:49:33 - 04-Apr-25 |
| Unknown* | 45 | $32.47 | OTC Trade |
14:49:24 - 04-Apr-25 |
| Unknown* | 100 | $32.48 | OTC Trade |
14:44:46 - 04-Apr-25 |
| Unknown* | 1 | $32.30 | OTC Trade |
14:44:12 - 04-Apr-25 |
| Unknown* | 100 | $32.085 | OTC Trade |
14:43:19 - 04-Apr-25 |
| Unknown* | 100 | $31.8046 | OTC Trade |
14:41:29 - 04-Apr-25 |
| Unknown* | 1 | $31.85 | OTC Trade |
14:40:45 - 04-Apr-25 |
| Unknown* | 1 | $31.85 | OTC Trade |
14:40:45 - 04-Apr-25 |
| Unknown* | 100 | $31.90 | OTC Trade |
14:40:42 - 04-Apr-25 |
| Unknown* | 3 | $31.97 | OTC Trade |
14:40:41 - 04-Apr-25 |
| Unknown* | 1 | $32.05 | OTC Trade |
14:39:45 - 04-Apr-25 |
| Unknown* | 4 | $32.1875 | OTC Trade |
14:38:52 - 04-Apr-25 |
| Unknown* | 100 | $32.00 | OTC Trade |
14:37:07 - 04-Apr-25 |
| Unknown* | 0 | $32.19 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 1 | $32.19 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 2 | $32.19 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 1 | $32.19 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 0 | $32.19 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 1 | $32.19 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 1 | $32.19 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 0 | $32.19 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 0 | $32.19 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 2 | $32.19 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 0 | $32.19 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 15 | $32.39 | OTC Trade |
14:36:39 - 04-Apr-25 |
| Unknown* | 0 | $32.96 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 122 | $39.215 | OTC Trade |
20:42:26 - 03-Apr-25 |
| Unknown* | 10 | $39.4107 | OTC Trade |
19:44:09 - 03-Apr-25 |
| Unknown* | 10 | $39.185 | OTC Trade |
19:30:46 - 03-Apr-25 |
| Unknown* | 100 | $39.2741 | OTC Trade |
19:23:28 - 03-Apr-25 |
| Unknown* | 1,500 | $39.138 | OTC Trade |
16:18:36 - 03-Apr-25 |
| Unknown* | 100 | $39.135 | OTC Trade |
16:12:19 - 03-Apr-25 |
| Unknown* | 100 | $39.01 | OTC Trade |
16:03:13 - 03-Apr-25 |
| Unknown* | 100 | $38.90 | OTC Trade |
16:01:16 - 03-Apr-25 |
| Unknown* | 45 | $39.57 | OTC Trade |
15:30:09 - 03-Apr-25 |
| Unknown* | 125 | $39.6251 | OTC Trade |
15:28:17 - 03-Apr-25 |
| Unknown* | 150 | $39.68 | OTC Trade |
15:27:42 - 03-Apr-25 |
| Unknown* | 7 | $38.85 | OTC Trade |
14:48:27 - 03-Apr-25 |
| Unknown* | 0 | $38.85 | OTC Trade |
14:48:27 - 03-Apr-25 |
| Unknown* | 0 | $39.21 | OTC Trade |
14:39:13 - 03-Apr-25 |
| Unknown* | 27 | $39.24 | OTC Trade |
14:38:58 - 03-Apr-25 |
| Unknown* | 997 | $38.975 | OTC Trade |
14:37:39 - 03-Apr-25 |
| Unknown* | 159 | $39.24 | OTC Trade |
14:34:09 - 03-Apr-25 |
| Unknown* | 0 | $38.90 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $38.62 | OTC Trade |
14:30:46 - 03-Apr-25 |
| Unknown* | 10 | $38.39909 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 122 | $38.50 | OTC Trade |
06:37:59 - 03-Apr-25 |
| Unknown* | 178 | $38.50 | OTC Trade |
06:37:59 - 03-Apr-25 |
| Unknown* | 349 | $38.44 | OTC Trade |
06:36:56 - 03-Apr-25 |
| Unknown* | 51 | $38.44 | OTC Trade |
06:36:56 - 03-Apr-25 |
| Unknown* | 402 | $38.48 | OTC Trade |
06:28:35 - 03-Apr-25 |
| Unknown* | 130 | $38.48 | OTC Trade |
06:28:35 - 03-Apr-25 |
| Unknown* | 468 | $38.48 | OTC Trade |
06:28:35 - 03-Apr-25 |
| Unknown* | 345 | $38.50 | OTC Trade |
06:23:02 - 03-Apr-25 |
| Unknown* | 100 | $38.50 | OTC Trade |
06:23:02 - 03-Apr-25 |
| Unknown* | 15 | $38.50 | OTC Trade |
06:23:02 - 03-Apr-25 |
| Unknown* | 500 | $38.50 | OTC Trade |
06:23:02 - 03-Apr-25 |
| Unknown* | 40 | $38.50 | OTC Trade |
06:23:02 - 03-Apr-25 |
| Unknown* | 160 | $38.50 | OTC Trade |
06:22:34 - 03-Apr-25 |
| Unknown* | 1,000 | $39.65 | OTC Trade |
03:46:17 - 03-Apr-25 |
| Unknown* | 21 | $37.33 | OTC Trade |
01:31:57 - 03-Apr-25 |
| Unknown* | 12 | $37.33 | OTC Trade |
01:31:55 - 03-Apr-25 |
| Unknown* | 50 | $37.33 | OTC Trade |
01:31:53 - 03-Apr-25 |
| Unknown* | 67 | $37.33 | OTC Trade |
01:31:53 - 03-Apr-25 |
| Unknown* | 19 | $37.33 | OTC Trade |
01:30:49 - 03-Apr-25 |
| Unknown* | 2 | $37.35 | OTC Trade |
01:30:49 - 03-Apr-25 |
| Unknown* | 20 | $37.18 | OTC Trade |
01:27:29 - 03-Apr-25 |
| Unknown* | 40 | $37.25 | OTC Trade |
01:27:13 - 03-Apr-25 |
| Unknown* | 20 | $36.85 | OTC Trade |
01:14:03 - 03-Apr-25 |
| Unknown* | 40 | $36.84 | OTC Trade |
01:13:38 - 03-Apr-25 |
| Unknown* | 56 | $36.79 | OTC Trade |
01:10:28 - 03-Apr-25 |
| Unknown* | 4 | $36.80 | OTC Trade |
01:10:28 - 03-Apr-25 |
| Unknown* | 12 | $36.75 | OTC Trade |
01:07:18 - 03-Apr-25 |
| Unknown* | 8 | $36.75 | OTC Trade |
01:07:18 - 03-Apr-25 |
| Unknown* | 40 | $36.75 | OTC Trade |
01:07:05 - 03-Apr-25 |
| Unknown* | 45 | $40.6477 | OTC Trade |
17:41:21 - 02-Apr-25 |
| Unknown* | 1 | $40.44 | OTC Trade |
16:38:44 - 02-Apr-25 |
| Unknown* | 0 | $40.55 | OTC Trade |
16:05:31 - 02-Apr-25 |
| Unknown* | 0 | $40.55 | OTC Trade |
16:05:31 - 02-Apr-25 |
| Unknown* | 2 | $40.41 | OTC Trade |
15:31:34 - 02-Apr-25 |
| Unknown* | 0 | $40.41 | OTC Trade |
15:31:34 - 02-Apr-25 |
| Unknown* | 0 | $40.41 | OTC Trade |
15:31:34 - 02-Apr-25 |
| Unknown* | 37 | $40.4489 | OTC Trade |
15:27:22 - 02-Apr-25 |
| Unknown* | 530 | $40.69 | OTC Trade |
15:02:00 - 02-Apr-25 |
| Unknown* | 300 | $40.68 | OTC Trade |
14:52:25 - 02-Apr-25 |
| Unknown* | 4 | $40.60 | OTC Trade |
14:49:38 - 02-Apr-25 |
| Unknown* | 4 | $40.61 | OTC Trade |
14:48:45 - 02-Apr-25 |
| Unknown* | 0 | $41.10 | OTC Trade |
14:30:48 - 02-Apr-25 |
| Unknown* | 23 | $41.09 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 100 | $41.23 | OTC Trade |
03:16:20 - 02-Apr-25 |
| Unknown* | 120 | $41.18 | OTC Trade |
03:15:19 - 02-Apr-25 |
| Unknown* | 50 | $41.08 | OTC Trade |
03:03:41 - 02-Apr-25 |
| Unknown* | 155 | $41.17 | OTC Trade |
03:02:45 - 02-Apr-25 |
| Unknown* | 15 | $41.15 | OTC Trade |
03:02:31 - 02-Apr-25 |
| Unknown* | 150 | $40.96 | OTC Trade |
03:01:53 - 02-Apr-25 |
| Unknown* | 150 | $40.96 | OTC Trade |
03:00:23 - 02-Apr-25 |
| Unknown* | 100 | $40.60 | OTC Trade |
02:57:23 - 02-Apr-25 |
| Unknown* | 100 | $40.64 | OTC Trade |
02:54:52 - 02-Apr-25 |
| Unknown* | 127 | $40.69 | OTC Trade |
02:53:22 - 02-Apr-25 |
| Unknown* | 73 | $40.69 | OTC Trade |
02:53:22 - 02-Apr-25 |
| Unknown* | 100 | $40.15 | OTC Trade |
02:47:03 - 02-Apr-25 |
| Unknown* | 100 | $40.19 | OTC Trade |
02:46:37 - 02-Apr-25 |
| Unknown* | 87 | $40.31 | OTC Trade |
02:40:57 - 02-Apr-25 |
| Unknown* | 13 | $40.30 | OTC Trade |
02:40:57 - 02-Apr-25 |
| Unknown* | 100 | $40.73 | OTC Trade |
02:33:51 - 02-Apr-25 |
| Unknown* | 100 | $41.01 | OTC Trade |
02:30:01 - 02-Apr-25 |
| Unknown* | 100 | $41.10 | OTC Trade |
02:27:50 - 02-Apr-25 |
| Unknown* | 100 | $40.85 | OTC Trade |
20:20:45 - 01-Apr-25 |
| Unknown* | 200 | $40.8576 | OTC Trade |
20:20:45 - 01-Apr-25 |
| Unknown* | 300 | $40.85 | OTC Trade |
20:20:45 - 01-Apr-25 |
| Unknown* | 100 | $40.8575 | OTC Trade |
20:20:45 - 01-Apr-25 |
| Unknown* | 1 | $41.45 | OTC Trade |
17:17:15 - 01-Apr-25 |
| Unknown* | 38 | $41.38 | OTC Trade |
16:50:39 - 01-Apr-25 |
| Unknown* | 100 | $41.508 | OTC Trade |
16:37:20 - 01-Apr-25 |
| Unknown* | 30 | $41.652 | OTC Trade |
16:29:20 - 01-Apr-25 |
| Unknown* | 1 | $41.64 | OTC Trade |
16:24:28 - 01-Apr-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
16:24:07 - 01-Apr-25 |
| Unknown* | 0 | $41.64 | OTC Trade |
16:24:00 - 01-Apr-25 |
| Unknown* | 23 | $41.475 | OTC Trade |
16:20:34 - 01-Apr-25 |
| Unknown* | 5 | $41.56 | OTC Trade |
16:19:44 - 01-Apr-25 |
| Unknown* | 0 | $41.56 | OTC Trade |
16:19:44 - 01-Apr-25 |
| Unknown* | 288 | $41.57 | OTC Trade |
16:19:32 - 01-Apr-25 |
| Unknown* | 265 | $41.56 | OTC Trade |
16:19:20 - 01-Apr-25 |
| Unknown* | 265 | $41.36 | OTC Trade |
16:09:13 - 01-Apr-25 |
| Unknown* | 266 | $41.36 | OTC Trade |
16:09:03 - 01-Apr-25 |
| Unknown* | 5 | $41.27 | OTC Trade |
16:07:46 - 01-Apr-25 |
| Unknown* | 266 | $41.27 | OTC Trade |
16:05:34 - 01-Apr-25 |
| Unknown* | 315 | $41.25 | OTC Trade |
16:05:16 - 01-Apr-25 |
| Unknown* | 315 | $41.20 | OTC Trade |
16:01:24 - 01-Apr-25 |
| Unknown* | 268 | $41.16 | OTC Trade |
16:01:13 - 01-Apr-25 |
| Unknown* | 268 | $41.03 | OTC Trade |
15:52:29 - 01-Apr-25 |
| Unknown* | 244 | $41.02 | OTC Trade |
15:52:15 - 01-Apr-25 |
| Unknown* | 244 | $40.98 | OTC Trade |
15:46:04 - 01-Apr-25 |
| Unknown* | 4 | $40.98 | OTC Trade |
15:41:18 - 01-Apr-25 |
| Unknown* | 300 | $40.65 | OTC Trade |
15:28:29 - 01-Apr-25 |
| Unknown* | 0 | $40.57 | OTC Trade |
15:16:31 - 01-Apr-25 |
| Unknown* | 0 | $40.49 | OTC Trade |
14:55:51 - 01-Apr-25 |
| Unknown* | 30 | $40.715 | OTC Trade |
14:34:47 - 01-Apr-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:33:49 - 01-Apr-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
14:30:18 - 01-Apr-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
14:30:17 - 01-Apr-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
14:30:17 - 01-Apr-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
14:30:16 - 01-Apr-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
14:30:16 - 01-Apr-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
14:30:16 - 01-Apr-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
14:30:16 - 01-Apr-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
14:30:15 - 01-Apr-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
14:30:15 - 01-Apr-25 |
| Unknown* | 10 | $41.40 | OTC Trade |
14:30:14 - 01-Apr-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
14:30:14 - 01-Apr-25 |
| Unknown* | 100 | $41.00 | OTC Trade |
06:47:21 - 01-Apr-25 |
| Unknown* | 100 | $40.80 | OTC Trade |
06:46:04 - 01-Apr-25 |
| Unknown* | 100 | $41.10 | OTC Trade |
06:36:13 - 01-Apr-25 |
| Unknown* | 50 | $41.05 | OTC Trade |
06:34:46 - 01-Apr-25 |
| Unknown* | 50 | $41.05 | OTC Trade |
06:34:46 - 01-Apr-25 |
| Unknown* | 100 | $41.00 | OTC Trade |
06:19:06 - 01-Apr-25 |
| Unknown* | 100 | $41.23 | OTC Trade |
06:16:05 - 01-Apr-25 |
| Unknown* | 60 | $41.57 | OTC Trade |
06:10:55 - 01-Apr-25 |
| Unknown* | 40 | $41.57 | OTC Trade |
06:10:52 - 01-Apr-25 |
| Unknown* | 29 | $41.35 | OTC Trade |
06:06:36 - 01-Apr-25 |
| Unknown* | 49 | $41.37 | OTC Trade |
06:06:36 - 01-Apr-25 |
| Unknown* | 22 | $41.40 | OTC Trade |
06:06:36 - 01-Apr-25 |
| Unknown* | 100 | $41.60 | OTC Trade |
06:06:02 - 01-Apr-25 |
| Unknown* | 50 | $41.60 | OTC Trade |
06:05:57 - 01-Apr-25 |
| Unknown* | 81 | $41.70 | OTC Trade |
06:03:05 - 01-Apr-25 |
| Unknown* | 69 | $41.70 | OTC Trade |
06:03:02 - 01-Apr-25 |