| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $56.44 | OTC Trade |
18:40:27 - 17-Sep-25 |
| Unknown* | 6 | $56.41 | OTC Trade |
18:39:42 - 17-Sep-25 |
| Unknown* | 1 | $56.35 | OTC Trade |
18:37:46 - 17-Sep-25 |
| Unknown* | 0 | $56.39 | OTC Trade |
18:33:42 - 17-Sep-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
18:32:20 - 17-Sep-25 |
| Unknown* | 2 | $56.31 | OTC Trade |
18:28:27 - 17-Sep-25 |
| Unknown* | 4 | $56.32 | OTC Trade |
18:27:25 - 17-Sep-25 |
| Unknown* | 4,000 | $56.19883 | OTC Trade |
18:12:19 - 17-Sep-25 |
| Unknown* | 100 | $56.19667 | OTC Trade |
18:12:19 - 17-Sep-25 |
| Unknown* | 100 | $56.19875 | OTC Trade |
18:12:19 - 17-Sep-25 |
| Unknown* | 8 | $56.55 | OTC Trade |
17:22:20 - 17-Sep-25 |
| Unknown* | 7 | $56.52 | OTC Trade |
17:11:45 - 17-Sep-25 |
| Unknown* | 3 | $56.52 | OTC Trade |
17:11:29 - 17-Sep-25 |
| Unknown* | 3 | $56.53 | OTC Trade |
17:11:20 - 17-Sep-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
16:42:48 - 17-Sep-25 |
| Unknown* | 400 | $56.6474 | OTC Trade |
16:42:06 - 17-Sep-25 |
| Unknown* | 100 | $56.65136 | OTC Trade |
16:42:06 - 17-Sep-25 |
| Unknown* | 100 | $56.65462 | OTC Trade |
16:42:06 - 17-Sep-25 |
| Unknown* | 8 | $56.39 | OTC Trade |
16:27:33 - 17-Sep-25 |
| Unknown* | 0 | $56.56 | OTC Trade |
16:18:16 - 17-Sep-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
16:18:04 - 17-Sep-25 |
| Unknown* | 10 | $56.33 | OTC Trade |
16:08:10 - 17-Sep-25 |
| Unknown* | 10 | $56.35 | OTC Trade |
16:07:42 - 17-Sep-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
15:59:41 - 17-Sep-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
15:59:08 - 17-Sep-25 |
| Unknown* | 0 | $56.46 | OTC Trade |
15:58:48 - 17-Sep-25 |
| Unknown* | 0 | $56.44 | OTC Trade |
15:58:34 - 17-Sep-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
15:58:28 - 17-Sep-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
15:58:24 - 17-Sep-25 |
| Unknown* | 0 | $56.45 | OTC Trade |
15:58:19 - 17-Sep-25 |
| Unknown* | 9 | $56.49 | OTC Trade |
15:54:35 - 17-Sep-25 |
| Unknown* | 8 | $56.49 | OTC Trade |
15:54:35 - 17-Sep-25 |
| Unknown* | 2 | $56.26 | OTC Trade |
15:45:12 - 17-Sep-25 |
| Unknown* | 100 | $56.1787 | OTC Trade |
15:34:47 - 17-Sep-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
15:32:03 - 17-Sep-25 |
| Unknown* | 100 | $56.2007 | OTC Trade |
15:31:16 - 17-Sep-25 |
| Unknown* | 345 | $56.5411 | OTC Trade |
15:28:42 - 17-Sep-25 |
| Unknown* | 44 | $56.86 | OTC Trade |
15:23:45 - 17-Sep-25 |
| Unknown* | 44 | $56.84 | OTC Trade |
15:22:50 - 17-Sep-25 |
| Unknown* | 4 | $56.7897 | OTC Trade |
15:09:34 - 17-Sep-25 |
| Unknown* | 23 | $56.7997 | OTC Trade |
15:07:05 - 17-Sep-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
15:02:23 - 17-Sep-25 |
| Unknown* | 975 | $56.91422 | OTC Trade |
15:00:27 - 17-Sep-25 |
| Unknown* | 800 | $56.91636 | OTC Trade |
15:00:27 - 17-Sep-25 |
| Unknown* | 2 | $56.94 | OTC Trade |
14:59:29 - 17-Sep-25 |
| Unknown* | 2 | $56.93 | OTC Trade |
14:59:21 - 17-Sep-25 |
| Unknown* | 2 | $56.92 | OTC Trade |
14:56:58 - 17-Sep-25 |
| Unknown* | 1 | $56.91 | OTC Trade |
14:56:46 - 17-Sep-25 |
| Unknown* | 3 | $56.91 | OTC Trade |
14:56:44 - 17-Sep-25 |
| Unknown* | 8 | $56.89 | OTC Trade |
14:56:36 - 17-Sep-25 |
| Unknown* | 11 | $56.88 | OTC Trade |
14:56:28 - 17-Sep-25 |
| Unknown* | 1 | $56.82 | OTC Trade |
14:55:32 - 17-Sep-25 |
| Unknown* | 1 | $56.78 | OTC Trade |
14:55:20 - 17-Sep-25 |
| Unknown* | 0 | $56.64 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $56.64 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $56.64 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 25 | $56.5508 | OTC Trade |
14:48:26 - 17-Sep-25 |
| Unknown* | 8 | $56.38 | OTC Trade |
14:45:28 - 17-Sep-25 |
| Unknown* | 3 | $56.07 | OTC Trade |
14:35:27 - 17-Sep-25 |
| Unknown* | 3 | $56.05 | OTC Trade |
14:35:16 - 17-Sep-25 |
| Unknown* | 8 | $56.11 | OTC Trade |
14:34:45 - 17-Sep-25 |
| Unknown* | 3 | $56.02 | OTC Trade |
14:34:37 - 17-Sep-25 |
| Unknown* | 4 | $56.06 | OTC Trade |
14:34:31 - 17-Sep-25 |
| Unknown* | 44 | $56.20 | OTC Trade |
14:34:19 - 17-Sep-25 |
| Unknown* | 475 | $56.2905 | OTC Trade |
14:33:49 - 17-Sep-25 |
| Unknown* | 44 | $56.14 | OTC Trade |
14:33:44 - 17-Sep-25 |
| Unknown* | 21 | $56.19 | OTC Trade |
14:33:21 - 17-Sep-25 |
| Unknown* | 21 | $56.24 | OTC Trade |
14:33:13 - 17-Sep-25 |
| Unknown* | 1 | $56.26 | OTC Trade |
14:32:40 - 17-Sep-25 |
| Unknown* | 1 | $56.52 | OTC Trade |
14:31:04 - 17-Sep-25 |
| Unknown* | 0 | $56.57 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $56.57 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $56.57 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $56.57 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $56.57 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $56.57 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $56.57 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $56.57 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 1 | $56.40 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 88 | $56.48 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 17 | $56.48 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 8 | $56.48 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 1 | $56.53 | OTC Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:20 - 17-Sep-25 |
| Unknown* | 77 | $54.365 | OTC Trade |
20:58:18 - 16-Sep-25 |
| Unknown* | 600 | $54.265 | OTC Trade |
20:40:49 - 16-Sep-25 |
| Unknown* | 100 | $54.36 | OTC Trade |
18:48:46 - 16-Sep-25 |
| Unknown* | 1 | $54.03 | OTC Trade |
18:06:35 - 16-Sep-25 |
| Unknown* | 1 | $54.02 | OTC Trade |
18:06:26 - 16-Sep-25 |
| Unknown* | 487 | $53.7893 | OTC Trade |
17:47:21 - 16-Sep-25 |
| Unknown* | 513 | $53.7893 | OTC Trade |
17:47:21 - 16-Sep-25 |
| Unknown* | 5 | $53.753 | OTC Trade |
17:40:06 - 16-Sep-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
17:12:56 - 16-Sep-25 |
| Unknown* | 0 | $53.49 | OTC Trade |
17:06:01 - 16-Sep-25 |
| Unknown* | 0 | $53.20 | OTC Trade |
16:14:48 - 16-Sep-25 |
| Unknown* | 0 | $53.21 | OTC Trade |
16:07:27 - 16-Sep-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
16:03:57 - 16-Sep-25 |
| Unknown* | 0 | $53.24 | OTC Trade |
15:52:38 - 16-Sep-25 |
| Unknown* | 0 | $53.65 | OTC Trade |
15:43:54 - 16-Sep-25 |
| Unknown* | 18 | $53.59 | OTC Trade |
15:43:08 - 16-Sep-25 |
| Unknown* | 8 | $53.60 | OTC Trade |
15:42:54 - 16-Sep-25 |
| Unknown* | 9 | $53.59 | OTC Trade |
15:42:48 - 16-Sep-25 |
| Unknown* | 0 | $53.56 | OTC Trade |
15:41:58 - 16-Sep-25 |
| Unknown* | 0 | $53.56 | OTC Trade |
15:41:53 - 16-Sep-25 |
| Unknown* | 0 | $53.59 | OTC Trade |
15:41:46 - 16-Sep-25 |
| Unknown* | 0 | $53.59 | OTC Trade |
15:41:40 - 16-Sep-25 |
| Unknown* | 0 | $53.15 | OTC Trade |
15:30:05 - 16-Sep-25 |
| Unknown* | 0 | $53.16 | OTC Trade |
15:29:54 - 16-Sep-25 |
| Unknown* | 10 | $53.14 | OTC Trade |
15:29:33 - 16-Sep-25 |
| Unknown* | 0 | $52.83 | OTC Trade |
15:19:37 - 16-Sep-25 |
| Unknown* | 8 | $52.47 | OTC Trade |
15:03:12 - 16-Sep-25 |
| Unknown* | 9 | $52.74 | OTC Trade |
14:49:22 - 16-Sep-25 |
| Unknown* | 1 | $52.6612 | OTC Trade |
14:47:34 - 16-Sep-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:46:19 - 16-Sep-25 |
| Unknown* | 0 | $52.63 | OTC Trade |
14:42:16 - 16-Sep-25 |
| Unknown* | 50 | $52.641 | OTC Trade |
14:41:31 - 16-Sep-25 |
| Unknown* | 0 | $52.70 | OTC Trade |
14:39:55 - 16-Sep-25 |
| Unknown* | 1 | $52.73 | OTC Trade |
14:37:05 - 16-Sep-25 |
| Unknown* | 7 | $53.14 | OTC Trade |
14:33:28 - 16-Sep-25 |
| Unknown* | 7 | $52.96 | OTC Trade |
14:32:20 - 16-Sep-25 |
| Unknown* | 90 | $52.95 | OTC Trade |
14:30:27 - 16-Sep-25 |
| Unknown* | 290 | $52.5923 | OTC Trade |
12:00:20 - 16-Sep-25 |
| Unknown* | 252 | $52.5927 | OTC Trade |
12:00:20 - 16-Sep-25 |
| Unknown* | 100 | $53.00 | OTC Trade |
03:05:57 - 16-Sep-25 |
| Unknown* | 300 | $53.523 | OTC Trade |
19:14:43 - 15-Sep-25 |
| Unknown* | 1,100 | $53.312 | OTC Trade |
17:06:38 - 15-Sep-25 |
| Unknown* | 400 | $53.313 | OTC Trade |
17:06:38 - 15-Sep-25 |
| Unknown* | 26 | $53.72 | OTC Trade |
15:58:04 - 15-Sep-25 |
| Unknown* | 26 | $53.71 | OTC Trade |
15:57:33 - 15-Sep-25 |
| Unknown* | 35 | $53.7317 | OTC Trade |
15:56:02 - 15-Sep-25 |
| Unknown* | 50 | $53.6886 | OTC Trade |
15:54:45 - 15-Sep-25 |
| Unknown* | 0 | $53.70 | OTC Trade |
15:53:14 - 15-Sep-25 |
| Unknown* | 0 | $53.65 | OTC Trade |
15:53:01 - 15-Sep-25 |
| Unknown* | 0 | $53.57 | OTC Trade |
15:50:00 - 15-Sep-25 |
| Unknown* | 306 | $53.54612 | OTC Trade |
15:35:20 - 15-Sep-25 |
| Unknown* | 69 | $53.54 | OTC Trade |
15:35:20 - 15-Sep-25 |
| Unknown* | 26 | $53.56 | OTC Trade |
15:35:13 - 15-Sep-25 |
| Unknown* | 26 | $53.58 | OTC Trade |
15:33:57 - 15-Sep-25 |
| Unknown* | 15 | $53.5496 | OTC Trade |
15:26:45 - 15-Sep-25 |
| Unknown* | 0 | $53.49 | OTC Trade |
15:20:53 - 15-Sep-25 |
| Unknown* | 0 | $53.49 | OTC Trade |
15:20:53 - 15-Sep-25 |
| Unknown* | 0 | $53.49 | OTC Trade |
15:20:53 - 15-Sep-25 |
| Unknown* | 0 | $53.49 | OTC Trade |
15:20:52 - 15-Sep-25 |
| Unknown* | 0 | $53.49 | OTC Trade |
15:20:52 - 15-Sep-25 |
| Unknown* | 3 | $53.32 | OTC Trade |
15:14:17 - 15-Sep-25 |
| Unknown* | 3 | $53.30 | OTC Trade |
15:13:48 - 15-Sep-25 |
| Unknown* | 40 | $53.336 | OTC Trade |
15:13:31 - 15-Sep-25 |
| Unknown* | 3 | $53.22 | OTC Trade |
15:04:28 - 15-Sep-25 |
| Unknown* | 7 | $53.33 | OTC Trade |
15:01:11 - 15-Sep-25 |
| Unknown* | 7 | $53.41 | OTC Trade |
14:57:59 - 15-Sep-25 |
| Unknown* | 1 | $53.44 | OTC Trade |
14:55:51 - 15-Sep-25 |
| Unknown* | 1 | $53.45 | OTC Trade |
14:55:43 - 15-Sep-25 |
| Unknown* | 212 | $53.25 | OTC Trade |
14:51:08 - 15-Sep-25 |
| Unknown* | 200 | $53.25 | OTC Trade |
14:51:08 - 15-Sep-25 |
| Unknown* | 88 | $53.25 | OTC Trade |
14:51:08 - 15-Sep-25 |
| Unknown* | 1 | $53.39 | OTC Trade |
14:46:02 - 15-Sep-25 |
| Unknown* | 1 | $53.39 | OTC Trade |
14:45:54 - 15-Sep-25 |
| Unknown* | 1 | $53.31 | OTC Trade |
14:45:21 - 15-Sep-25 |
| Unknown* | 1 | $53.27 | OTC Trade |
14:45:07 - 15-Sep-25 |
| Unknown* | 500 | $53.3298 | OTC Trade |
14:38:22 - 15-Sep-25 |
| Unknown* | 0 | $53.36 | OTC Trade |
14:37:48 - 15-Sep-25 |
| Unknown* | 1 | $53.46 | OTC Trade |
14:34:35 - 15-Sep-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
14:30:53 - 15-Sep-25 |
| Unknown* | 100 | $52.72 | OTC Trade |
12:09:42 - 15-Sep-25 |
| Unknown* | 25 | $52.5203 | OTC Trade |
19:49:58 - 12-Sep-25 |
| Unknown* | 100 | $52.5186 | OTC Trade |
19:44:21 - 12-Sep-25 |
| Unknown* | 6 | $52.015 | OTC Trade |
15:37:37 - 12-Sep-25 |
| Unknown* | 100 | $52.08 | OTC Trade |
15:33:03 - 12-Sep-25 |
| Unknown* | 500 | $52.08 | OTC Trade |
15:33:03 - 12-Sep-25 |
| Unknown* | 200 | $52.1123 | OTC Trade |
15:32:20 - 12-Sep-25 |
| Unknown* | 200 | $52.1118 | OTC Trade |
15:30:57 - 12-Sep-25 |
| Unknown* | 600 | $52.11 | OTC Trade |
15:28:59 - 12-Sep-25 |
| Unknown* | 7 | $51.98 | OTC Trade |
15:20:40 - 12-Sep-25 |
| Unknown* | 0 | $52.21 | OTC Trade |
15:09:07 - 12-Sep-25 |
| Unknown* | 1 | $52.06 | OTC Trade |
15:03:36 - 12-Sep-25 |
| Unknown* | 0 | $52.16 | OTC Trade |
14:56:22 - 12-Sep-25 |
| Unknown* | 0 | $52.18 | OTC Trade |
14:56:03 - 12-Sep-25 |
| Unknown* | 0 | $52.20 | OTC Trade |
14:50:02 - 12-Sep-25 |
| Unknown* | 0 | $52.24 | OTC Trade |
14:49:32 - 12-Sep-25 |
| Unknown* | 40 | $52.6415 | OTC Trade |
14:36:18 - 12-Sep-25 |
| Unknown* | 7 | $52.59 | OTC Trade |
14:34:26 - 12-Sep-25 |
| Unknown* | 7 | $52.47 | OTC Trade |
14:32:23 - 12-Sep-25 |
| Unknown* | 96 | $52.55 | OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 35 | $52.7472 | OTC Trade |
19:40:48 - 11-Sep-25 |
| Unknown* | 38 | $52.70 | OTC Trade |
19:37:37 - 11-Sep-25 |
| Unknown* | 100 | $52.81 | OTC Trade |
18:31:10 - 11-Sep-25 |
| Unknown* | 20 | $52.8904 | OTC Trade |
18:22:47 - 11-Sep-25 |
| Unknown* | 20 | $52.6603 | OTC Trade |
17:27:58 - 11-Sep-25 |
| Unknown* | 1,120 | $52.6707 | OTC Trade |
17:07:46 - 11-Sep-25 |
| Unknown* | 420 | $52.72375 | OTC Trade |
17:07:07 - 11-Sep-25 |
| Unknown* | 300 | $52.72 | OTC Trade |
17:07:07 - 11-Sep-25 |
| Unknown* | 300 | $52.72 | OTC Trade |
17:07:07 - 11-Sep-25 |
| Unknown* | 200 | $52.71 | OTC Trade |
17:00:49 - 11-Sep-25 |
| Unknown* | 500 | $52.705 | OTC Trade |
17:00:49 - 11-Sep-25 |
| Unknown* | 2,500 | $52.7095 | OTC Trade |
17:00:49 - 11-Sep-25 |
| Unknown* | 300 | $52.705 | OTC Trade |
17:00:49 - 11-Sep-25 |
| Unknown* | 300 | $52.705 | OTC Trade |
17:00:49 - 11-Sep-25 |
| Unknown* | 200 | $52.7087 | OTC Trade |
17:00:49 - 11-Sep-25 |
| Unknown* | 5 | $52.545 | OTC Trade |
16:56:59 - 11-Sep-25 |
| Unknown* | 100 | $51.9015 | OTC Trade |
16:31:39 - 11-Sep-25 |