| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $38.43 | OTC Trade |
16:22:08 - 06-Jun-25 |
| Unknown* | 0 | $38.73 | OTC Trade |
14:56:17 - 06-Jun-25 |
| Unknown* | 24 | $38.732 | OTC Trade |
14:56:17 - 06-Jun-25 |
| Unknown* | 0 | $38.66 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $38.66 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $38.66 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $38.66 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $38.66 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $38.66 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $38.66 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 5 | $38.64 | OTC Trade |
14:49:26 - 06-Jun-25 |
| Unknown* | 460 | $38.665 | OTC Trade |
14:47:48 - 06-Jun-25 |
| Unknown* | 3 | $38.645 | OTC Trade |
14:47:38 - 06-Jun-25 |
| Unknown* | 15 | $38.70 | OTC Trade |
14:45:39 - 06-Jun-25 |
| Unknown* | 5 | $38.66 | OTC Trade |
14:39:19 - 06-Jun-25 |
| Unknown* | 0 | $38.64 | OTC Trade |
14:35:34 - 06-Jun-25 |
| Unknown* | 200 | $38.685 | OTC Trade |
14:33:58 - 06-Jun-25 |
| Unknown* | 577 | $39.361 | OTC Trade |
20:22:10 - 05-Jun-25 |
| Unknown* | 8 | $39.82 | OTC Trade |
18:28:19 - 05-Jun-25 |
| Unknown* | 150 | $39.69 | OTC Trade |
16:47:16 - 05-Jun-25 |
| Unknown* | 37 | $39.94 | OTC Trade |
16:25:19 - 05-Jun-25 |
| Unknown* | 0 | $40.16 | OTC Trade |
16:19:10 - 05-Jun-25 |
| Unknown* | 0 | $40.1579 | OTC Trade |
16:19:10 - 05-Jun-25 |
| Unknown* | 24 | $40.158 | OTC Trade |
16:19:10 - 05-Jun-25 |
| Unknown* | 100 | $40.23 | OTC Trade |
16:12:24 - 05-Jun-25 |
| Unknown* | 1 | $40.29 | OTC Trade |
16:02:56 - 05-Jun-25 |
| Unknown* | 1 | $40.28 | OTC Trade |
16:02:51 - 05-Jun-25 |
| Unknown* | 2 | $40.26 | OTC Trade |
16:02:44 - 05-Jun-25 |
| Unknown* | 2 | $40.26 | OTC Trade |
16:02:40 - 05-Jun-25 |
| Unknown* | 5 | $40.25 | OTC Trade |
16:02:36 - 05-Jun-25 |
| Unknown* | 2 | $40.26 | OTC Trade |
16:02:32 - 05-Jun-25 |
| Unknown* | 1 | $40.26 | OTC Trade |
16:02:27 - 05-Jun-25 |
| Unknown* | 100 | $40.03 | OTC Trade |
15:53:15 - 05-Jun-25 |
| Unknown* | 200 | $40.03 | OTC Trade |
15:53:15 - 05-Jun-25 |
| Unknown* | 8 | $40.02 | OTC Trade |
15:53:06 - 05-Jun-25 |
| Unknown* | 1 | $39.93 | OTC Trade |
15:51:38 - 05-Jun-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
15:51:38 - 05-Jun-25 |
| Unknown* | 200 | $39.8704 | OTC Trade |
15:47:35 - 05-Jun-25 |
| Unknown* | 2 | $39.64 | OTC Trade |
15:41:53 - 05-Jun-25 |
| Unknown* | 5 | $39.17 | OTC Trade |
15:04:47 - 05-Jun-25 |
| Unknown* | 2 | $39.42 | OTC Trade |
14:54:31 - 05-Jun-25 |
| Unknown* | 100 | $39.2918 | OTC Trade |
14:49:30 - 05-Jun-25 |
| Unknown* | 26 | $39.43 | OTC Trade |
14:41:37 - 05-Jun-25 |
| Unknown* | 2 | $39.40 | OTC Trade |
14:39:11 - 05-Jun-25 |
| Unknown* | 0 | $39.40 | OTC Trade |
14:39:11 - 05-Jun-25 |
| Unknown* | 0 | $39.40 | OTC Trade |
14:39:11 - 05-Jun-25 |
| Unknown* | 1 | $39.83 | OTC Trade |
14:30:33 - 05-Jun-25 |
| Unknown* | 40 | $38.788 | OTC Trade |
20:58:37 - 04-Jun-25 |
| Unknown* | 70 | $38.885 | OTC Trade |
20:39:06 - 04-Jun-25 |
| Unknown* | 0 | $38.82 | OTC Trade |
18:35:47 - 04-Jun-25 |
| Unknown* | 53 | $38.825 | OTC Trade |
18:35:47 - 04-Jun-25 |
| Unknown* | 2 | $38.81 | OTC Trade |
18:32:39 - 04-Jun-25 |
| Unknown* | 2 | $38.68 | OTC Trade |
17:39:01 - 04-Jun-25 |
| Unknown* | 100 | $38.8818 | OTC Trade |
16:41:32 - 04-Jun-25 |
| Unknown* | 150 | $38.6617 | OTC Trade |
16:14:22 - 04-Jun-25 |
| Unknown* | 2 | $38.55 | OTC Trade |
15:44:15 - 04-Jun-25 |
| Unknown* | 2 | $38.54 | OTC Trade |
15:44:10 - 04-Jun-25 |
| Unknown* | 72 | $38.405 | OTC Trade |
15:32:18 - 04-Jun-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
15:31:51 - 04-Jun-25 |
| Unknown* | 2 | $38.10 | OTC Trade |
15:08:42 - 04-Jun-25 |
| Unknown* | 5 | $38.08 | OTC Trade |
14:42:13 - 04-Jun-25 |
| Unknown* | 2 | $38.16 | OTC Trade |
14:39:38 - 04-Jun-25 |
| Unknown* | 5 | $38.18 | OTC Trade |
14:39:09 - 04-Jun-25 |
| Unknown* | 5 | $37.92 | OTC Trade |
14:35:03 - 04-Jun-25 |
| Unknown* | 6 | $37.93 | OTC Trade |
14:34:33 - 04-Jun-25 |
| Unknown* | 0 | $37.82 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 1 | $37.82 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 500 | $37.138 | OTC Trade |
18:30:20 - 03-Jun-25 |
| Unknown* | 300 | $37.135 | OTC Trade |
18:30:20 - 03-Jun-25 |
| Unknown* | 100 | $37.135 | OTC Trade |
18:30:20 - 03-Jun-25 |
| Unknown* | 100 | $37.138 | OTC Trade |
18:26:50 - 03-Jun-25 |
| Unknown* | 100 | $37.135 | OTC Trade |
18:26:50 - 03-Jun-25 |
| Unknown* | 5 | $37.10 | OTC Trade |
17:22:15 - 03-Jun-25 |
| Unknown* | 5 | $37.13 | OTC Trade |
17:19:34 - 03-Jun-25 |
| Unknown* | 5 | $36.84 | OTC Trade |
15:46:58 - 03-Jun-25 |
| Unknown* | 14 | $36.71 | OTC Trade |
15:14:36 - 03-Jun-25 |
| Unknown* | 5 | $36.82 | OTC Trade |
14:55:19 - 03-Jun-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:52:24 - 03-Jun-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:52:24 - 03-Jun-25 |
| Unknown* | 100 | $36.8518 | OTC Trade |
14:49:31 - 03-Jun-25 |
| Unknown* | 50 | $37.09 | OTC Trade |
14:30:28 - 03-Jun-25 |
| Unknown* | 36 | $37.09 | OTC Trade |
14:30:28 - 03-Jun-25 |
| Unknown* | 53 | $37.09 | OTC Trade |
14:30:26 - 03-Jun-25 |
| Unknown* | 6 | $37.14 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 53 | $37.14 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 80 | $37.14 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 80 | $35.692 | OTC Trade |
20:53:38 - 02-Jun-25 |
| Unknown* | 0 | $35.30 | OTC Trade |
15:43:02 - 02-Jun-25 |
| Unknown* | 25 | $35.0501 | OTC Trade |
14:50:14 - 02-Jun-25 |
| Unknown* | 6 | $35.24 | OTC Trade |
14:44:44 - 02-Jun-25 |
| Unknown* | 0 | $35.25 | OTC Trade |
14:38:01 - 02-Jun-25 |
| Unknown* | 71 | $35.30 | OTC Trade |
14:30:32 - 02-Jun-25 |
| Unknown* | 0 | $35.30 | OTC Trade |
14:30:27 - 02-Jun-25 |
| Unknown* | 100 | $34.85 | OTC Trade |
08:19:20 - 02-Jun-25 |
| Unknown* | 490 | $34.00 | OTC Trade |
07:17:01 - 02-Jun-25 |
| Unknown* | 100 | $34.00 | OTC Trade |
07:16:30 - 02-Jun-25 |
| Unknown* | 100 | $34.00 | OTC Trade |
07:16:22 - 02-Jun-25 |
| Unknown* | 100 | $34.00 | OTC Trade |
07:16:22 - 02-Jun-25 |
| Unknown* | 200 | $34.00 | OTC Trade |
07:16:22 - 02-Jun-25 |
| Unknown* | 10 | $34.00 | OTC Trade |
07:12:50 - 02-Jun-25 |
| Unknown* | 100 | $34.802 | OTC Trade |
20:31:30 - 30-May-25 |
| Unknown* | 1,000 | $34.758 | OTC Trade |
20:21:45 - 30-May-25 |
| Unknown* | 200 | $34.885 | OTC Trade |
20:05:03 - 30-May-25 |
| Unknown* | 3,500 | $34.878 | OTC Trade |
20:05:03 - 30-May-25 |
| Unknown* | 300 | $34.875 | OTC Trade |
20:05:03 - 30-May-25 |
| Unknown* | 4,600 | $34.878 | OTC Trade |
20:05:03 - 30-May-25 |
| Unknown* | 500 | $34.8788 | OTC Trade |
20:05:03 - 30-May-25 |
| Unknown* | 30 | $34.87 | OTC Trade |
20:05:03 - 30-May-25 |
| Unknown* | 100 | $34.81 | OTC Trade |
20:04:48 - 30-May-25 |
| Unknown* | 200 | $34.59 | OTC Trade |
19:43:41 - 30-May-25 |
| Unknown* | 277 | $34.59 | OTC Trade |
19:43:41 - 30-May-25 |
| Unknown* | 200 | $34.605 | OTC Trade |
19:24:34 - 30-May-25 |
| Unknown* | 1 | $34.42 | OTC Trade |
19:03:34 - 30-May-25 |
| Unknown* | 6 | $34.47 | OTC Trade |
18:35:37 - 30-May-25 |
| Unknown* | 333 | $34.1811 | OTC Trade |
17:33:10 - 30-May-25 |
| Unknown* | 30 | $34.802 | OTC Trade |
17:26:35 - 30-May-25 |
| Unknown* | 100 | $34.80 | OTC Trade |
17:26:35 - 30-May-25 |
| Unknown* | 100 | $34.882 | OTC Trade |
17:21:02 - 30-May-25 |
| Unknown* | 100 | $34.8801 | OTC Trade |
17:21:02 - 30-May-25 |
| Unknown* | 0 | $34.99 | OTC Trade |
17:05:45 - 30-May-25 |
| Unknown* | 1 | $34.90 | OTC Trade |
16:47:49 - 30-May-25 |
| Unknown* | 240 | $34.9412 | OTC Trade |
16:36:40 - 30-May-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
16:30:06 - 30-May-25 |
| Unknown* | 5 | $35.00 | OTC Trade |
15:54:58 - 30-May-25 |
| Unknown* | 1 | $35.29 | OTC Trade |
15:37:59 - 30-May-25 |
| Unknown* | 1 | $35.29 | OTC Trade |
15:37:59 - 30-May-25 |
| Unknown* | 1 | $35.29 | OTC Trade |
15:37:59 - 30-May-25 |
| Unknown* | 1 | $35.10 | OTC Trade |
15:30:19 - 30-May-25 |
| Unknown* | 14 | $34.91 | OTC Trade |
15:03:51 - 30-May-25 |
| Unknown* | 0 | $34.90 | OTC Trade |
14:57:49 - 30-May-25 |
| Unknown* | 1,300 | $34.972 | OTC Trade |
14:55:08 - 30-May-25 |
| Unknown* | 600 | $34.972 | OTC Trade |
14:55:08 - 30-May-25 |
| Unknown* | 300 | $34.972 | OTC Trade |
14:55:08 - 30-May-25 |
| Unknown* | 80 | $34.9705 | OTC Trade |
14:55:08 - 30-May-25 |
| Unknown* | 0 | $34.90 | OTC Trade |
14:51:29 - 30-May-25 |
| Unknown* | 20 | $34.87 | OTC Trade |
14:48:10 - 30-May-25 |
| Unknown* | 100 | $34.9313 | OTC Trade |
14:43:31 - 30-May-25 |
| Unknown* | 14 | $35.17 | OTC Trade |
14:36:45 - 30-May-25 |
| Unknown* | 14 | $35.09 | OTC Trade |
14:35:47 - 30-May-25 |
| Unknown* | 5 | $35.09 | OTC Trade |
14:35:27 - 30-May-25 |
| Unknown* | 100 | $35.13 | OTC Trade |
14:34:32 - 30-May-25 |
| Unknown* | 50 | $35.104 | OTC Trade |
14:34:12 - 30-May-25 |
| Unknown* | 50 | $35.1025 | OTC Trade |
14:34:12 - 30-May-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:31:45 - 30-May-25 |
| Unknown* | 3 | $35.09 | OTC Trade |
14:30:51 - 30-May-25 |
| Unknown* | 2,420 | $35.086 | OTC Trade |
14:30:45 - 30-May-25 |
| Unknown* | 100 | $35.21 | OTC Trade |
14:03:45 - 30-May-25 |
| Unknown* | 360 | $36.6911 | OTC Trade |
17:38:18 - 29-May-25 |
| Unknown* | 200 | $36.7011 | OTC Trade |
17:38:00 - 29-May-25 |
| Unknown* | 10 | $36.65 | OTC Trade |
16:56:14 - 29-May-25 |
| Unknown* | 492 | $36.728 | OTC Trade |
16:10:35 - 29-May-25 |
| Unknown* | 400 | $36.718 | OTC Trade |
16:10:24 - 29-May-25 |
| Unknown* | 500 | $36.718 | OTC Trade |
16:10:19 - 29-May-25 |
| Unknown* | 500 | $36.708 | OTC Trade |
16:10:11 - 29-May-25 |
| Unknown* | 0 | $36.62 | OTC Trade |
15:11:56 - 29-May-25 |
| Unknown* | 0 | $36.62 | OTC Trade |
15:11:56 - 29-May-25 |
| Unknown* | 0 | $36.62 | OTC Trade |
15:11:56 - 29-May-25 |
| Unknown* | 0 | $36.62 | OTC Trade |
15:11:56 - 29-May-25 |
| Unknown* | 0 | $36.62 | OTC Trade |
15:11:56 - 29-May-25 |
| Unknown* | 0 | $36.62 | OTC Trade |
15:11:56 - 29-May-25 |
| Unknown* | 0 | $36.62 | OTC Trade |
15:11:56 - 29-May-25 |
| Unknown* | 0 | $36.62 | OTC Trade |
15:11:56 - 29-May-25 |
| Unknown* | 0 | $36.62 | OTC Trade |
15:11:56 - 29-May-25 |
| Unknown* | 0 | $36.62 | OTC Trade |
15:11:56 - 29-May-25 |
| Unknown* | 0 | $36.62 | OTC Trade |
15:11:56 - 29-May-25 |
| Unknown* | 0 | $36.62 | OTC Trade |
15:11:56 - 29-May-25 |
| Unknown* | 654 | $36.64 | OTC Trade |
15:10:50 - 29-May-25 |
| Unknown* | 100 | $36.64 | OTC Trade |
15:10:50 - 29-May-25 |
| Unknown* | 50 | $36.7488 | OTC Trade |
14:50:09 - 29-May-25 |
| Unknown* | 400 | $36.798 | OTC Trade |
14:48:17 - 29-May-25 |
| Unknown* | 100 | $36.795 | OTC Trade |
14:48:17 - 29-May-25 |
| Unknown* | 0 | $36.78 | OTC Trade |
14:47:36 - 29-May-25 |
| Unknown* | 0 | $36.69 | OTC Trade |
14:46:39 - 29-May-25 |
| Unknown* | 47 | $36.69 | OTC Trade |
14:46:39 - 29-May-25 |
| Unknown* | 177 | $37.55 | OTC Trade |
06:11:04 - 29-May-25 |
| Unknown* | 323 | $37.55 | OTC Trade |
06:11:01 - 29-May-25 |
| Unknown* | 113 | $36.79 | OTC Trade |
02:42:26 - 29-May-25 |
| Unknown* | 187 | $36.79 | OTC Trade |
02:42:26 - 29-May-25 |
| Unknown* | 300 | $36.62 | OTC Trade |
02:31:48 - 29-May-25 |
| Unknown* | 500 | $36.53 | OTC Trade |
02:30:15 - 29-May-25 |
| Unknown* | 2 | $35.87 | OTC Trade |
19:50:47 - 28-May-25 |
| Unknown* | 100 | $35.885 | OTC Trade |
18:38:09 - 28-May-25 |
| Unknown* | 500 | $35.885 | OTC Trade |
18:37:21 - 28-May-25 |
| Unknown* | 500 | $35.888 | OTC Trade |
18:37:21 - 28-May-25 |
| Unknown* | 1,000 | $35.885 | OTC Trade |
18:29:34 - 28-May-25 |
| Unknown* | 18 | $35.7384 | OTC Trade |
17:59:25 - 28-May-25 |
| Unknown* | 35 | $36.04 | OTC Trade |
15:14:01 - 28-May-25 |
| Unknown* | 40 | $36.11 | OTC Trade |
15:07:27 - 28-May-25 |
| Unknown* | 43 | $36.11 | OTC Trade |
15:07:18 - 28-May-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:55:26 - 28-May-25 |
| Unknown* | 1 | $35.91 | OTC Trade |
14:44:15 - 28-May-25 |
| Unknown* | 2 | $35.93 | OTC Trade |
14:42:26 - 28-May-25 |
| Unknown* | 244 | $35.8912 | OTC Trade |
14:41:24 - 28-May-25 |
| Unknown* | 2 | $35.99 | OTC Trade |
14:38:15 - 28-May-25 |
| Unknown* | 15 | $36.08 | OTC Trade |
14:35:23 - 28-May-25 |
| Unknown* | 200 | $36.49 | OTC Trade |
06:07:01 - 28-May-25 |
| Unknown* | 200 | $36.46 | OTC Trade |
06:00:14 - 28-May-25 |
| Unknown* | 11 | $36.69372 | OTC Trade |
20:52:07 - 27-May-25 |
| Unknown* | 189 | $36.69375 | OTC Trade |
20:52:07 - 27-May-25 |
| Unknown* | 112 | $36.69425 | OTC Trade |
20:52:07 - 27-May-25 |