Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 577 $40.24 OTC Trade
 15:21:05 - 30-Jun-25
Unknown* 0 $40.26 OTC Trade
 15:16:11 - 30-Jun-25
Unknown* 0 $40.20 OTC Trade
 15:08:48 - 30-Jun-25
Unknown* 0 $40.20 OTC Trade
 15:08:48 - 30-Jun-25
Unknown* 0 $40.20 OTC Trade
 15:08:48 - 30-Jun-25
Unknown* 0 $40.20 OTC Trade
 15:08:48 - 30-Jun-25
Unknown* 0 $40.20 OTC Trade
 15:08:48 - 30-Jun-25
Unknown* 0 $40.20 OTC Trade
 15:08:48 - 30-Jun-25
Unknown* 0 $40.20 OTC Trade
 15:08:48 - 30-Jun-25
Unknown* 0 $40.20 OTC Trade
 15:08:48 - 30-Jun-25
Unknown* 0 $40.20 OTC Trade
 15:08:48 - 30-Jun-25
Unknown* 0 $40.20 OTC Trade
 15:08:48 - 30-Jun-25
Unknown* 0 $40.20 OTC Trade
 15:08:48 - 30-Jun-25
Unknown* 0 $40.20 OTC Trade
 15:08:48 - 30-Jun-25
Unknown* 0 $40.20 OTC Trade
 15:08:48 - 30-Jun-25
Unknown* 0 $40.20 OTC Trade
 15:08:48 - 30-Jun-25
Unknown* 0 $40.20 OTC Trade
 15:08:48 - 30-Jun-25
Unknown* 0 $40.20 OTC Trade
 15:08:48 - 30-Jun-25
Unknown* 1 $40.12 OTC Trade
 15:04:30 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:04:30 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:04:30 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 1 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 20 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 3 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 3 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 1 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 5 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 16 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 32 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 69 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 3 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 1 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 2 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 3 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 1 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 1 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 11 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 2 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 2 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 1 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 0 $40.11 OTC Trade
 15:03:57 - 30-Jun-25
Unknown* 36 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 77 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 6 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 18 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 3 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 3 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 1 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 23 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 1 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 2 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 2 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 1 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 1 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 1 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 3 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 1 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 2 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 2 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 2 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 3 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 2 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 0 $40.12 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 12 $40.12 OTC Trade
 15:03:46 - 30-Jun-25
Unknown* 0 $40.09 OTC Trade
 15:00:35 - 30-Jun-25
Unknown* 4 $40.08 OTC Trade
 14:59:01 - 30-Jun-25
Unknown* 26 $40.03 OTC Trade
 14:54:01 - 30-Jun-25
Unknown* 130 $39.9211 OTC Trade
 14:46:57 - 30-Jun-25
Unknown* 300 $39.96086 OTC Trade
 14:42:06 - 30-Jun-25
Unknown* 0 $39.85 OTC Trade
 14:34:34 - 30-Jun-25
Unknown* 7 $39.88 OTC Trade
 14:31:49 - 30-Jun-25
Unknown* 577 $40.05 OTC Trade
 14:30:50 - 30-Jun-25
Unknown* 65 $39.93 OTC Trade
 14:30:50 - 30-Jun-25
Unknown* 0 $41.36 OTC Trade
 16:53:15 - 27-Jun-25
Unknown* 0 $41.36 OTC Trade
 16:53:15 - 27-Jun-25
Unknown* 0 $41.36 OTC Trade
 16:53:15 - 27-Jun-25
Unknown* 0 $41.36 OTC Trade
 16:53:14 - 27-Jun-25
Unknown* 0 $41.36 OTC Trade
 16:53:14 - 27-Jun-25
Unknown* 0 $41.36 OTC Trade
 16:53:14 - 27-Jun-25
Unknown* 0 $41.36 OTC Trade
 16:53:14 - 27-Jun-25
Unknown* 0 $41.36 OTC Trade
 16:53:14 - 27-Jun-25
Unknown* 0 $41.36 OTC Trade
 16:53:14 - 27-Jun-25
Unknown* 0 $41.36 OTC Trade
 16:53:14 - 27-Jun-25
Unknown* 0 $41.36 OTC Trade
 16:53:14 - 27-Jun-25
Unknown* 0 $41.36 OTC Trade
 16:53:14 - 27-Jun-25
Unknown* 0 $41.36 OTC Trade
 16:53:14 - 27-Jun-25
Unknown* 0 $41.36 OTC Trade
 16:53:14 - 27-Jun-25
Unknown* 0 $41.36 OTC Trade
 16:53:14 - 27-Jun-25
Unknown* 0 $41.36 OTC Trade
 16:53:14 - 27-Jun-25
Unknown* 1 $41.37 OTC Trade
 16:43:06 - 27-Jun-25
Unknown* 70 $41.255 OTC Trade
 16:34:24 - 27-Jun-25
Unknown* 100 $41.295 OTC Trade
 16:19:33 - 27-Jun-25
Unknown* 500 $41.2984 OTC Trade
 16:19:33 - 27-Jun-25
Unknown* 400 $41.298 OTC Trade
 16:19:33 - 27-Jun-25
Unknown* 2 $41.24 OTC Trade
 16:15:29 - 27-Jun-25
Unknown* 2 $41.24 OTC Trade
 16:15:10 - 27-Jun-25
Unknown* 120 $41.0088 OTC Trade
 16:04:49 - 27-Jun-25
Unknown* 3 $41.04 OTC Trade
 16:01:32 - 27-Jun-25
Unknown* 1 $41.01 OTC Trade
 15:52:24 - 27-Jun-25
Unknown* 100 $40.97 OTC Trade
 15:47:50 - 27-Jun-25
Unknown* 4 $40.94 OTC Trade
 15:40:43 - 27-Jun-25
Unknown* 562 $40.90 OTC Trade
 15:31:18 - 27-Jun-25
Unknown* 1 $41.06 OTC Trade
 15:27:16 - 27-Jun-25
Unknown* 150 $41.0784 OTC Trade
 15:25:00 - 27-Jun-25
Unknown* 0 $41.24 OTC Trade
 15:12:53 - 27-Jun-25
Unknown* 562 $41.32 OTC Trade
 15:05:57 - 27-Jun-25
Unknown* 122 $41.42 OTC Trade
 15:04:19 - 27-Jun-25
Unknown* 70 $41.34 OTC Trade
 14:59:12 - 27-Jun-25
Unknown* 75 $41.32 OTC Trade
 14:58:45 - 27-Jun-25
Unknown* 4 $41.52 OTC Trade
 14:42:37 - 27-Jun-25
Unknown* 2,268 $41.38 OTC Trade
 14:40:46 - 27-Jun-25
Unknown* 4 $41.11 OTC Trade
 14:33:14 - 27-Jun-25
Unknown* 1 $41.17 OTC Trade
 14:30:50 - 27-Jun-25
Unknown* 600 $42.85 OTC Trade
 21:44:29 - 26-Jun-25
Unknown* 500 $42.85 OTC Trade
 21:43:56 - 26-Jun-25
Unknown* 100 $42.785 OTC Trade
 17:10:07 - 26-Jun-25
Unknown* 11 $42.67 OTC Trade
 17:01:32 - 26-Jun-25
Unknown* 0 $42.58 OTC Trade
 16:18:37 - 26-Jun-25
Unknown* 120 $42.632 OTC Trade
 16:08:37 - 26-Jun-25
Unknown* 11 $42.50 OTC Trade
 15:45:52 - 26-Jun-25
Unknown* 200 $42.5311 OTC Trade
 15:43:07 - 26-Jun-25
Unknown* 1 $42.28 OTC Trade
 15:24:21 - 26-Jun-25
Unknown* 1 $42.492 OTC Trade
 15:18:22 - 26-Jun-25
Unknown* 4 $42.46 OTC Trade
 15:17:07 - 26-Jun-25
Unknown* 4 $41.65 OTC Trade
 14:40:32 - 26-Jun-25
Unknown* 100 $41.73 OTC Trade
 14:33:50 - 26-Jun-25
Unknown* 4 $41.61 OTC Trade
 14:32:54 - 26-Jun-25
Unknown* 0 $41.74 OTC Trade
 14:30:56 - 26-Jun-25
Unknown* 2 $41.82 OTC Trade
 14:30:43 - 26-Jun-25
FTSE 100 Latest
Value8,760.96
Change0.00