| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $45.99 | OTC Trade |
14:30:31 - 26-Nov-25 |
| Unknown* | 125 | $46.3884 | OTC Trade |
20:56:21 - 25-Nov-25 |
| Unknown* | 100 | $46.46 | OTC Trade |
17:43:55 - 25-Nov-25 |
| Unknown* | 300 | $46.485 | OTC Trade |
17:43:03 - 25-Nov-25 |
| Unknown* | 100 | $46.485 | OTC Trade |
17:43:03 - 25-Nov-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
16:53:21 - 25-Nov-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
16:40:21 - 25-Nov-25 |
| Unknown* | 0 | $46.15 | OTC Trade |
16:40:03 - 25-Nov-25 |
| Unknown* | 0 | $46.18 | OTC Trade |
16:39:49 - 25-Nov-25 |
| Unknown* | 2 | $46.11 | OTC Trade |
16:39:02 - 25-Nov-25 |
| Unknown* | 0 | $46.11 | OTC Trade |
16:38:55 - 25-Nov-25 |
| Unknown* | 0 | $46.13 | OTC Trade |
16:38:45 - 25-Nov-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
16:38:40 - 25-Nov-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
16:38:33 - 25-Nov-25 |
| Unknown* | 0 | $46.18 | OTC Trade |
16:38:25 - 25-Nov-25 |
| Unknown* | 0 | $46.11 | OTC Trade |
16:01:36 - 25-Nov-25 |
| Unknown* | 0 | $46.11 | OTC Trade |
16:01:31 - 25-Nov-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
16:01:25 - 25-Nov-25 |
| Unknown* | 8 | $46.51 | OTC Trade |
14:38:15 - 25-Nov-25 |
| Unknown* | 500 | $46.479 | OTC Trade |
14:37:27 - 25-Nov-25 |
| Unknown* | 8 | $46.52 | OTC Trade |
14:36:46 - 25-Nov-25 |
| Unknown* | 100 | $46.16 | OTC Trade |
05:12:55 - 25-Nov-25 |
| Unknown* | 500 | $45.30 | OTC Trade |
19:36:45 - 24-Nov-25 |
| Unknown* | 0 | $45.49 | OTC Trade |
18:37:46 - 24-Nov-25 |
| Unknown* | 1 | $45.48 | OTC Trade |
18:37:19 - 24-Nov-25 |
| Unknown* | 500 | $45.2571 | OTC Trade |
17:54:17 - 24-Nov-25 |
| Unknown* | 12 | $44.82 | OTC Trade |
17:25:28 - 24-Nov-25 |
| Unknown* | 66 | $44.88 | OTC Trade |
16:57:45 - 24-Nov-25 |
| Unknown* | 0 | $44.97 | OTC Trade |
16:41:18 - 24-Nov-25 |
| Unknown* | 0 | $45.13 | OTC Trade |
16:13:25 - 24-Nov-25 |
| Unknown* | 8 | $45.17 | OTC Trade |
16:11:04 - 24-Nov-25 |
| Unknown* | 8 | $45.13 | OTC Trade |
16:10:23 - 24-Nov-25 |
| Unknown* | 8 | $45.13 | OTC Trade |
16:10:15 - 24-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
15:30:06 - 24-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
15:30:06 - 24-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
15:30:06 - 24-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
15:30:06 - 24-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
15:30:06 - 24-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
15:30:06 - 24-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
15:30:06 - 24-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
15:30:06 - 24-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
15:30:05 - 24-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
15:30:05 - 24-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
15:30:05 - 24-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
15:30:05 - 24-Nov-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
15:30:05 - 24-Nov-25 |
| Unknown* | 0 | $44.86 | OTC Trade |
14:56:37 - 24-Nov-25 |
| Unknown* | 0 | $44.86 | OTC Trade |
14:56:37 - 24-Nov-25 |
| Unknown* | 0 | $44.86 | OTC Trade |
14:56:37 - 24-Nov-25 |
| Unknown* | 0 | $44.86 | OTC Trade |
14:56:37 - 24-Nov-25 |
| Unknown* | 0 | $44.86 | OTC Trade |
14:56:37 - 24-Nov-25 |
| Unknown* | 0 | $44.86 | OTC Trade |
14:56:37 - 24-Nov-25 |
| Unknown* | 0 | $44.86 | OTC Trade |
14:56:37 - 24-Nov-25 |
| Unknown* | 0 | $44.86 | OTC Trade |
14:56:37 - 24-Nov-25 |
| Unknown* | 0 | $44.86 | OTC Trade |
14:56:37 - 24-Nov-25 |
| Unknown* | 0 | $44.86 | OTC Trade |
14:56:37 - 24-Nov-25 |
| Unknown* | 0 | $44.86 | OTC Trade |
14:56:37 - 24-Nov-25 |
| Unknown* | 0 | $44.86 | OTC Trade |
14:56:37 - 24-Nov-25 |
| Unknown* | 0 | $44.86 | OTC Trade |
14:56:37 - 24-Nov-25 |
| Unknown* | 0 | $44.86 | OTC Trade |
14:51:03 - 24-Nov-25 |
| Unknown* | 0 | $44.96 | OTC Trade |
14:49:28 - 24-Nov-25 |
| Unknown* | 3 | $45.01 | OTC Trade |
14:40:25 - 24-Nov-25 |
| Unknown* | 0 | $45.05 | OTC Trade |
14:40:00 - 24-Nov-25 |
| Unknown* | 0 | $45.09 | OTC Trade |
14:39:51 - 24-Nov-25 |
| Unknown* | 1 | $45.05 | OTC Trade |
14:39:31 - 24-Nov-25 |
| Unknown* | 8 | $45.12 | OTC Trade |
14:39:30 - 24-Nov-25 |
| Unknown* | 8 | $44.85 | OTC Trade |
14:30:21 - 24-Nov-25 |
| Unknown* | 0 | $44.85 | OTC Trade |
14:30:21 - 24-Nov-25 |
| Unknown* | 0 | $44.71 | OTC Trade |
14:30:10 - 24-Nov-25 |
| Unknown* | 0 | $44.69 | OTC Trade |
14:30:09 - 24-Nov-25 |
| Unknown* | 400 | $43.89 | OTC Trade |
19:08:37 - 21-Nov-25 |
| Unknown* | 20 | $43.4033 | OTC Trade |
18:38:28 - 21-Nov-25 |
| Unknown* | 50 | $43.35 | OTC Trade |
17:38:56 - 21-Nov-25 |
| Unknown* | 15 | $41.922 | OTC Trade |
16:00:38 - 21-Nov-25 |
| Unknown* | 15 | $41.922 | OTC Trade |
16:00:38 - 21-Nov-25 |
| Unknown* | 5 | $42.12 | OTC Trade |
15:47:54 - 21-Nov-25 |
| Unknown* | 1 | $42.40 | OTC Trade |
14:50:16 - 21-Nov-25 |
| Unknown* | 18 | $42.22 | OTC Trade |
14:46:55 - 21-Nov-25 |
| Unknown* | 12 | $42.38 | OTC Trade |
14:33:54 - 21-Nov-25 |
| Unknown* | 2 | $42.28 | OTC Trade |
14:32:05 - 21-Nov-25 |
| Unknown* | 50 | $42.30 | OTC Trade |
14:31:22 - 21-Nov-25 |
| Unknown* | 100 | $43.00 | OTC Trade |
21:00:59 - 20-Nov-25 |
| Unknown* | 100 | $43.00 | OTC Trade |
21:00:59 - 20-Nov-25 |
| Unknown* | 50 | $43.6676 | OTC Trade |
17:29:11 - 20-Nov-25 |
| Unknown* | 4 | $44.08 | OTC Trade |
16:48:06 - 20-Nov-25 |
| Unknown* | 4 | $44.13 | OTC Trade |
16:47:59 - 20-Nov-25 |
| Unknown* | 6 | $44.10 | OTC Trade |
16:47:51 - 20-Nov-25 |
| Unknown* | 0 | $44.24 | OTC Trade |
16:32:58 - 20-Nov-25 |
| Unknown* | 0 | $44.68 | OTC Trade |
16:16:04 - 20-Nov-25 |
| Unknown* | 30 | $45.74 | OTC Trade |
14:54:57 - 20-Nov-25 |
| Unknown* | 21 | $45.88 | OTC Trade |
14:39:37 - 20-Nov-25 |
| Unknown* | 8 | $45.98 | OTC Trade |
14:33:37 - 20-Nov-25 |
| Unknown* | 21 | $45.95 | OTC Trade |
14:33:20 - 20-Nov-25 |
| Unknown* | 8 | $45.73 | OTC Trade |
14:32:39 - 20-Nov-25 |
| Unknown* | 0 | $44.91 | OTC Trade |
16:57:25 - 19-Nov-25 |
| Unknown* | 0 | $44.91 | OTC Trade |
16:57:25 - 19-Nov-25 |
| Unknown* | 0 | $44.91 | OTC Trade |
16:57:25 - 19-Nov-25 |
| Unknown* | 0 | $44.91 | OTC Trade |
16:57:25 - 19-Nov-25 |
| Unknown* | 3 | $44.91 | OTC Trade |
16:57:25 - 19-Nov-25 |
| Unknown* | 0 | $44.90 | OTC Trade |
16:55:40 - 19-Nov-25 |
| Unknown* | 0 | $44.90 | OTC Trade |
16:55:40 - 19-Nov-25 |
| Unknown* | 0 | $44.90 | OTC Trade |
16:55:40 - 19-Nov-25 |
| Unknown* | 0 | $44.90 | OTC Trade |
16:55:40 - 19-Nov-25 |
| Unknown* | 1 | $44.90 | OTC Trade |
16:55:40 - 19-Nov-25 |
| Unknown* | 0 | $44.91 | OTC Trade |
16:55:27 - 19-Nov-25 |
| Unknown* | 0 | $44.91 | OTC Trade |
16:55:27 - 19-Nov-25 |
| Unknown* | 0 | $44.91 | OTC Trade |
16:55:27 - 19-Nov-25 |
| Unknown* | 0 | $44.91 | OTC Trade |
16:55:27 - 19-Nov-25 |
| Unknown* | 2 | $44.91 | OTC Trade |
16:55:27 - 19-Nov-25 |
| Unknown* | 0 | $44.77 | OTC Trade |
16:49:05 - 19-Nov-25 |
| Unknown* | 0 | $44.97 | OTC Trade |
16:13:03 - 19-Nov-25 |
| Unknown* | 1 | $45.00 | OTC Trade |
16:04:21 - 19-Nov-25 |
| Unknown* | 0 | $45.48 | OTC Trade |
15:24:56 - 19-Nov-25 |
| Unknown* | 2 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 1 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 5 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 4 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 1 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 1 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 14 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 8 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 1 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 1 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 6 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
14:36:26 - 19-Nov-25 |
| Unknown* | 4 | $45.15 | OTC Trade |
14:31:47 - 19-Nov-25 |
| Unknown* | 6 | $45.23 | OTC Trade |
14:31:25 - 19-Nov-25 |
| Unknown* | 20 | $46.5424 | OTC Trade |
20:52:55 - 18-Nov-25 |
| Unknown* | 23 | $46.5736 | OTC Trade |
20:52:14 - 18-Nov-25 |
| Unknown* | 65 | $46.0193 | OTC Trade |
17:12:19 - 18-Nov-25 |
| Unknown* | 50 | $45.7849 | OTC Trade |
16:13:59 - 18-Nov-25 |
| Unknown* | 45 | $45.7973 | OTC Trade |
15:55:42 - 18-Nov-25 |
| Unknown* | 2 | $45.87 | OTC Trade |
15:24:24 - 18-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 1 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 5 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 8 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 2 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 1 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 3 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 1 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 4 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 1 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 35 | $45.5998 | OTC Trade |
14:52:50 - 18-Nov-25 |
| Unknown* | 1 | $45.92 | OTC Trade |
14:47:08 - 18-Nov-25 |
| Unknown* | 500 | $45.98 | OTC Trade |
14:40:39 - 18-Nov-25 |
| Unknown* | 50 | $45.58 | OTC Trade |
06:38:17 - 18-Nov-25 |
| Unknown* | 200 | $46.45 | OTC Trade |
20:22:27 - 17-Nov-25 |
| Unknown* | 100 | $46.9861 | OTC Trade |
19:03:37 - 17-Nov-25 |
| Unknown* | 700 | $47.07 | OTC Trade |
18:58:35 - 17-Nov-25 |
| Unknown* | 5 | $47.584 | OTC Trade |
18:50:54 - 17-Nov-25 |
| Unknown* | 210 | $47.463 | OTC Trade |
16:23:17 - 17-Nov-25 |
| Unknown* | 100 | $47.88 | OTC Trade |
15:35:05 - 17-Nov-25 |
| Unknown* | 200 | $47.87 | OTC Trade |
15:35:05 - 17-Nov-25 |
| Unknown* | 100 | $47.868 | OTC Trade |
15:35:05 - 17-Nov-25 |
| Unknown* | 6 | $47.94 | OTC Trade |
14:39:05 - 17-Nov-25 |