| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | $43.9432 | OTC Trade |
17:18:03 - 06-Feb-26 |
| Unknown* | 20 | $43.865 | OTC Trade |
16:48:34 - 06-Feb-26 |
| Unknown* | 50 | $43.709 | OTC Trade |
16:30:57 - 06-Feb-26 |
| Unknown* | 50 | $43.6836 | OTC Trade |
16:16:34 - 06-Feb-26 |
| Unknown* | 100 | $43.5499 | OTC Trade |
15:32:15 - 06-Feb-26 |
| Unknown* | 75 | $43.5867 | OTC Trade |
15:29:43 - 06-Feb-26 |
| Unknown* | 100 | $43.545 | OTC Trade |
15:01:27 - 06-Feb-26 |
| Unknown* | 0 | $43.70 | OTC Trade |
14:58:15 - 06-Feb-26 |
| Unknown* | 0 | $43.67 | OTC Trade |
14:58:05 - 06-Feb-26 |
| Unknown* | 300 | $43.5629 | OTC Trade |
14:56:50 - 06-Feb-26 |
| Unknown* | 9 | $43.53 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | $43.25 | OTC Trade |
14:40:03 - 06-Feb-26 |
| Unknown* | 1 | $43.25 | OTC Trade |
14:40:03 - 06-Feb-26 |
| Unknown* | 1 | $43.25 | OTC Trade |
14:40:03 - 06-Feb-26 |
| Unknown* | 1 | $43.25 | OTC Trade |
14:40:03 - 06-Feb-26 |
| Unknown* | 4 | $43.25 | OTC Trade |
14:40:03 - 06-Feb-26 |
| Unknown* | 2 | $43.25 | OTC Trade |
14:40:03 - 06-Feb-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:33:28 - 06-Feb-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:33:10 - 06-Feb-26 |
| Unknown* | 0 | $43.14 | OTC Trade |
14:32:15 - 06-Feb-26 |
| Unknown* | 1 | $43.19 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 1 | $43.19 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | $43.19 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 1 | $43.19 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | $43.17 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 1 | $43.17 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | $43.17 | OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 0 | $43.19 | OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 0 | $43.17 | OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 0 | $43.17 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $43.17 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $43.17 | OTC Trade |
14:31:04 - 06-Feb-26 |
| Unknown* | 1 | $43.17 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 1 | $43.17 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $43.17 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 1 | $43.17 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 2 | $43.17 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $43.17 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 2 | $43.17 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 45 | $43.25 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 388 | $41.77 | OTC Trade |
18:19:38 - 05-Feb-26 |
| Unknown* | 10 | $41.455 | OTC Trade |
15:35:51 - 05-Feb-26 |
| Unknown* | 10 | $41.645 | OTC Trade |
15:27:17 - 05-Feb-26 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:47:46 - 05-Feb-26 |
| Unknown* | 9 | $42.52 | OTC Trade |
14:37:30 - 05-Feb-26 |
| Unknown* | 19 | $42.104 | OTC Trade |
14:32:22 - 05-Feb-26 |
| Unknown* | 40 | $42.105 | OTC Trade |
14:32:22 - 05-Feb-26 |
| Unknown* | 3 | $42.20 | OTC Trade |
14:31:55 - 05-Feb-26 |
| Unknown* | 50 | $41.1881 | OTC Trade |
18:48:22 - 04-Feb-26 |
| Unknown* | 5 | $41.015 | OTC Trade |
17:41:20 - 04-Feb-26 |
| Unknown* | 5 | $41.015 | OTC Trade |
17:41:20 - 04-Feb-26 |
| Unknown* | 50 | $41.126 | OTC Trade |
17:34:20 - 04-Feb-26 |
| Unknown* | 50 | $41.12 | OTC Trade |
17:34:20 - 04-Feb-26 |
| Unknown* | 18 | $41.19 | OTC Trade |
17:33:44 - 04-Feb-26 |
| Unknown* | 82 | $41.19 | OTC Trade |
17:33:44 - 04-Feb-26 |
| Unknown* | 250 | $41.25 | OTC Trade |
16:47:53 - 04-Feb-26 |
| Unknown* | 5 | $41.42 | OTC Trade |
16:24:33 - 04-Feb-26 |
| Unknown* | 250 | $41.7275 | OTC Trade |
16:04:00 - 04-Feb-26 |
| Unknown* | 500 | $42.1713 | OTC Trade |
15:55:18 - 04-Feb-26 |
| Unknown* | 80 | $42.0871 | OTC Trade |
15:12:47 - 04-Feb-26 |
| Unknown* | 80 | $42.0871 | OTC Trade |
15:12:47 - 04-Feb-26 |
| Unknown* | 300 | $42.6853 | OTC Trade |
14:41:35 - 04-Feb-26 |
| Unknown* | 300 | $42.50 | OTC Trade |
14:32:26 - 04-Feb-26 |
| Unknown* | 1 | $42.6858 | OTC Trade |
14:30:57 - 04-Feb-26 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:30:49 - 04-Feb-26 |
| Unknown* | 35 | $43.018 | OTC Trade |
20:54:46 - 03-Feb-26 |
| Unknown* | 66 | $42.90 | OTC Trade |
20:47:47 - 03-Feb-26 |
| Unknown* | 75 | $42.4693 | OTC Trade |
19:18:34 - 03-Feb-26 |
| Unknown* | 200 | $42.0607 | OTC Trade |
18:55:05 - 03-Feb-26 |
| Unknown* | 15 | $42.005 | OTC Trade |
18:42:56 - 03-Feb-26 |
| Unknown* | 15 | $42.005 | OTC Trade |
18:42:56 - 03-Feb-26 |
| Unknown* | 200 | $42.0906 | OTC Trade |
18:27:13 - 03-Feb-26 |
| Unknown* | 40 | $42.10 | OTC Trade |
18:25:44 - 03-Feb-26 |
| Unknown* | 15 | $42.41 | OTC Trade |
17:48:47 - 03-Feb-26 |
| Unknown* | 35 | $42.49 | OTC Trade |
17:12:12 - 03-Feb-26 |
| Unknown* | 20 | $43.16 | OTC Trade |
16:15:31 - 03-Feb-26 |
| Unknown* | 220 | $43.17 | OTC Trade |
16:15:05 - 03-Feb-26 |
| Unknown* | 1 | $43.07 | OTC Trade |
15:04:40 - 03-Feb-26 |
| Unknown* | 50 | $43.10 | OTC Trade |
14:56:58 - 03-Feb-26 |
| Unknown* | 9 | $42.97 | OTC Trade |
14:44:21 - 03-Feb-26 |
| Unknown* | 8 | $42.95 | OTC Trade |
14:43:24 - 03-Feb-26 |
| Unknown* | 4 | $42.94 | OTC Trade |
14:43:22 - 03-Feb-26 |
| Unknown* | 250 | $43.1092 | OTC Trade |
14:42:20 - 03-Feb-26 |
| Unknown* | 1 | $43.09 | OTC Trade |
14:38:52 - 03-Feb-26 |
| Unknown* | 4 | $42.96 | OTC Trade |
14:38:03 - 03-Feb-26 |
| Unknown* | 1 | $42.96 | OTC Trade |
14:36:20 - 03-Feb-26 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:36:20 - 03-Feb-26 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:36:20 - 03-Feb-26 |
| Unknown* | 6 | $42.96 | OTC Trade |
14:36:20 - 03-Feb-26 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:36:20 - 03-Feb-26 |
| Unknown* | 14 | $42.96 | OTC Trade |
14:36:20 - 03-Feb-26 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:36:20 - 03-Feb-26 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:36:20 - 03-Feb-26 |
| Unknown* | 1 | $42.96 | OTC Trade |
14:36:20 - 03-Feb-26 |
| Unknown* | 4 | $42.96 | OTC Trade |
14:36:20 - 03-Feb-26 |
| Unknown* | 1 | $42.96 | OTC Trade |
14:36:20 - 03-Feb-26 |
| Unknown* | 1 | $42.96 | OTC Trade |
14:36:20 - 03-Feb-26 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:36:20 - 03-Feb-26 |
| Unknown* | 5 | $42.96 | OTC Trade |
14:36:20 - 03-Feb-26 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:36:20 - 03-Feb-26 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:36:20 - 03-Feb-26 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:36:20 - 03-Feb-26 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:36:20 - 03-Feb-26 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:36:20 - 03-Feb-26 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:36:20 - 03-Feb-26 |
| Unknown* | 1 | $42.96 | OTC Trade |
14:36:20 - 03-Feb-26 |
| Unknown* | 1 | $42.96 | OTC Trade |
14:36:20 - 03-Feb-26 |
| Unknown* | 7 | $42.96 | OTC Trade |
14:36:20 - 03-Feb-26 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:36:20 - 03-Feb-26 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:36:20 - 03-Feb-26 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:36:20 - 03-Feb-26 |
| Unknown* | 2 | $42.96 | OTC Trade |
14:36:20 - 03-Feb-26 |
| Unknown* | 1 | $42.96 | OTC Trade |
14:36:20 - 03-Feb-26 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:36:20 - 03-Feb-26 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:36:20 - 03-Feb-26 |
| Unknown* | 90 | $42.82 | OTC Trade |
14:34:23 - 03-Feb-26 |
| Unknown* | 0 | $43.09 | OTC Trade |
14:32:56 - 03-Feb-26 |
| Unknown* | 10 | $43.00 | OTC Trade |
14:31:44 - 03-Feb-26 |
| Unknown* | 6 | $43.08 | OTC Trade |
14:31:32 - 03-Feb-26 |
| Unknown* | 700 | $42.97 | OTC Trade |
12:00:00 - 03-Feb-26 |
| Unknown* | 50 | $42.97 | OTC Trade |
02:40:04 - 03-Feb-26 |
| Unknown* | 125 | $44.4474 | OTC Trade |
20:59:40 - 02-Feb-26 |
| Unknown* | 35 | $44.5375 | OTC Trade |
20:56:15 - 02-Feb-26 |
| Unknown* | 5 | $44.26 | OTC Trade |
20:46:51 - 02-Feb-26 |
| Unknown* | 12 | $44.3115 | OTC Trade |
19:55:18 - 02-Feb-26 |
| Unknown* | 499 | $44.7917 | OTC Trade |
14:51:29 - 02-Feb-26 |
| Unknown* | 125 | $44.64 | OTC Trade |
14:36:40 - 02-Feb-26 |
| Unknown* | 500 | $44.65 | OTC Trade |
14:33:34 - 02-Feb-26 |
| Unknown* | 1 | $44.41 | OTC Trade |
14:31:33 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 12 | $44.42 | OTC Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 90 | $44.42 | OTC Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 24 | $44.42 | OTC Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 47 | $44.42 | OTC Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 84 | $44.42 | OTC Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 26 | $44.42 | OTC Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:51 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:51 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:51 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:51 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:51 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:50 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:50 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:50 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:50 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:50 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:50 - 02-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:50 - 02-Feb-26 |
| Unknown* | 250 | $45.26 | OTC Trade |
18:23:08 - 30-Jan-26 |
| Unknown* | 200 | $46.0695 | OTC Trade |
18:04:12 - 30-Jan-26 |
| Unknown* | 110 | $46.5013 | OTC Trade |
17:39:00 - 30-Jan-26 |
| Unknown* | 0 | $46.32 | OTC Trade |
17:12:01 - 30-Jan-26 |
| Unknown* | 0 | $46.50 | OTC Trade |
17:07:13 - 30-Jan-26 |
| Unknown* | 1,500 | $46.50 | OTC Trade |
17:07:02 - 30-Jan-26 |
| Unknown* | 0 | $46.665 | OTC Trade |
16:56:37 - 30-Jan-26 |
| Unknown* | 2 | $46.665 | OTC Trade |
16:56:37 - 30-Jan-26 |
| Unknown* | 1 | $46.67 | OTC Trade |
16:56:22 - 30-Jan-26 |
| Unknown* | 0 | $46.81 | OTC Trade |
16:26:32 - 30-Jan-26 |
| Unknown* | 100 | $46.595 | OTC Trade |
16:21:27 - 30-Jan-26 |
| Unknown* | 101 | $46.8705 | OTC Trade |
16:08:36 - 30-Jan-26 |
| Unknown* | 148 | $47.068 | OTC Trade |
15:59:19 - 30-Jan-26 |
| Unknown* | 1 | $47.11 | OTC Trade |
15:54:15 - 30-Jan-26 |
| Unknown* | 100 | $47.35 | OTC Trade |
15:33:31 - 30-Jan-26 |
| Unknown* | 0 | $47.70 | OTC Trade |
15:09:06 - 30-Jan-26 |
| Unknown* | 10 | $47.77 | OTC Trade |
14:57:45 - 30-Jan-26 |
| Unknown* | 0 | $47.87 | OTC Trade |
14:56:11 - 30-Jan-26 |
| Unknown* | 10 | $48.02 | OTC Trade |
14:52:47 - 30-Jan-26 |
| Unknown* | 0 | $47.81 | OTC Trade |
14:42:15 - 30-Jan-26 |
| Unknown* | 0 | $47.92 | OTC Trade |
14:40:15 - 30-Jan-26 |
| Unknown* | 1 | $47.96 | OTC Trade |
14:36:32 - 30-Jan-26 |
| Unknown* | 21 | $48.09 | OTC Trade |
14:33:51 - 30-Jan-26 |
| Unknown* | 260 | $50.048 | OTC Trade |
18:37:30 - 29-Jan-26 |
| Unknown* | 340 | $50.0488 | OTC Trade |
18:37:30 - 29-Jan-26 |
| Unknown* | 215 | $49.8562 | OTC Trade |
18:05:56 - 29-Jan-26 |
| Unknown* | 185 | $49.8562 | OTC Trade |
18:05:56 - 29-Jan-26 |
| Unknown* | 600 | $49.857 | OTC Trade |
18:05:56 - 29-Jan-26 |
| Unknown* | 100 | $49.5545 | OTC Trade |
17:07:28 - 29-Jan-26 |
| Unknown* | 100 | $49.40 | OTC Trade |
17:00:45 - 29-Jan-26 |
| Unknown* | 50 | $49.3307 | OTC Trade |
16:52:32 - 29-Jan-26 |
| Unknown* | 25 | $49.3781 | OTC Trade |
16:43:09 - 29-Jan-26 |