Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.73 OTC Trade
 17:18:32 - 24-Dec-25
Unknown* 0 $43.73 OTC Trade
 17:18:32 - 24-Dec-25
Unknown* 0 $43.73 OTC Trade
 17:18:32 - 24-Dec-25
Unknown* 0 $43.73 OTC Trade
 17:18:32 - 24-Dec-25
Unknown* 1 $43.73 OTC Trade
 17:18:32 - 24-Dec-25
Unknown* 0 $43.73 OTC Trade
 17:18:32 - 24-Dec-25
Unknown* 2 $43.73 OTC Trade
 17:18:31 - 24-Dec-25
Unknown* 1 $43.73 OTC Trade
 17:18:31 - 24-Dec-25
Unknown* 2 $43.73 OTC Trade
 17:18:31 - 24-Dec-25
Unknown* 3 $43.73 OTC Trade
 17:18:31 - 24-Dec-25
Unknown* 50 $43.73 OTC Trade
 16:42:05 - 24-Dec-25
Unknown* 186 $43.70 OTC Trade
 16:15:17 - 24-Dec-25
Unknown* 114 $43.70 OTC Trade
 16:15:17 - 24-Dec-25
Unknown* 0 $43.79 OTC Trade
 15:02:41 - 24-Dec-25
Unknown* 0 $43.91 OTC Trade
 14:44:30 - 24-Dec-25
Unknown* 0 $43.89 OTC Trade
 14:44:24 - 24-Dec-25
Unknown* 9 $43.89 OTC Trade
 14:35:13 - 24-Dec-25
Unknown* 0 $43.07 OTC Trade
 16:45:05 - 23-Dec-25
Unknown* 70 $43.00 OTC Trade
 16:12:26 - 23-Dec-25
Unknown* 1 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 0 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 2 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 22 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 12 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 0 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 1 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 0 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 0 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 0 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 3 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 10 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 0 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 0 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 2 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 0 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 1 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 2 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 0 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 0 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 1 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 0 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 1 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 0 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 0 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 0 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 0 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 0 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 1 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 2 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 2 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 1 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 8 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 7 $42.9804 OTC Trade
 16:04:15 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 1 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 1 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 3 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 1 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 1 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 2 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:22 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 21 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 1 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 3 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 4 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 3 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 3 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 1 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 11 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 2 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 1 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 1 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 1 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 3 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 1 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 1 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 1 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 3 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 2 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:01:13 - 23-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54