| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.38 | OTC Trade |
15:19:45 - 27-Mar-26 |
| Unknown* | 5 | $30.44 | OTC Trade |
15:00:06 - 27-Mar-26 |
| Unknown* | 6 | $30.30 | OTC Trade |
14:54:40 - 27-Mar-26 |
| Unknown* | 10 | $30.19 | OTC Trade |
14:44:08 - 27-Mar-26 |
| Unknown* | 5 | $30.21 | OTC Trade |
14:43:52 - 27-Mar-26 |
| Unknown* | 9 | $30.20 | OTC Trade |
14:43:36 - 27-Mar-26 |
| Unknown* | 17 | $30.2368 | OTC Trade |
14:42:55 - 27-Mar-26 |
| Unknown* | 3 | $30.26 | OTC Trade |
14:13:24 - 27-Mar-26 |
| Unknown* | 400 | $30.3088 | OTC Trade |
14:08:05 - 27-Mar-26 |
| Unknown* | 2 | $30.18 | OTC Trade |
13:56:55 - 27-Mar-26 |
| Unknown* | 100 | $30.365 | OTC Trade |
13:36:54 - 27-Mar-26 |
| Unknown* | 1 | $30.45 | OTC Trade |
13:33:57 - 27-Mar-26 |
| Unknown* | 1 | $30.44 | OTC Trade |
13:32:59 - 27-Mar-26 |
| Unknown* | 61 | $30.48 | OTC Trade |
19:57:55 - 26-Mar-26 |
| Unknown* | 4 | $30.50 | OTC Trade |
19:13:32 - 26-Mar-26 |
| Unknown* | 373 | $30.71746 | OTC Trade |
18:46:06 - 26-Mar-26 |
| Unknown* | 17 | $30.71 | OTC Trade |
18:46:06 - 26-Mar-26 |
| Unknown* | 250 | $30.63 | OTC Trade |
18:18:47 - 26-Mar-26 |
| Unknown* | 35 | $30.6621 | OTC Trade |
18:07:18 - 26-Mar-26 |
| Unknown* | 50 | $30.665 | OTC Trade |
18:05:08 - 26-Mar-26 |
| Unknown* | 736 | $30.665 | OTC Trade |
18:04:34 - 26-Mar-26 |
| Unknown* | 10 | $30.9187 | OTC Trade |
16:36:54 - 26-Mar-26 |
| Unknown* | 130 | $31.10 | OTC Trade |
15:48:57 - 26-Mar-26 |
| Unknown* | 500 | $31.1694 | OTC Trade |
15:28:43 - 26-Mar-26 |
| Unknown* | 4 | $31.10 | OTC Trade |
15:23:00 - 26-Mar-26 |
| Unknown* | 0 | $31.24 | OTC Trade |
15:08:06 - 26-Mar-26 |
| Unknown* | 1,388 | $31.03 | OTC Trade |
14:54:36 - 26-Mar-26 |
| Unknown* | 31 | $31.38 | OTC Trade |
14:22:14 - 26-Mar-26 |
| Unknown* | 6 | $31.08 | OTC Trade |
13:44:59 - 26-Mar-26 |
| Unknown* | 35 | $31.0082 | OTC Trade |
13:38:37 - 26-Mar-26 |
| Unknown* | 0 | $30.99 | OTC Trade |
13:36:55 - 26-Mar-26 |
| Unknown* | 140 | $31.00 | OTC Trade |
13:35:52 - 26-Mar-26 |
| Unknown* | 450 | $31.0431 | OTC Trade |
13:34:54 - 26-Mar-26 |
| Unknown* | 15 | $30.9275 | OTC Trade |
13:30:57 - 26-Mar-26 |
| Unknown* | 6 | $33.36 | OTC Trade |
17:00:44 - 25-Mar-26 |
| Unknown* | 95 | $33.4719 | OTC Trade |
14:45:26 - 25-Mar-26 |
| Unknown* | 30 | $33.10 | OTC Trade |
13:57:53 - 25-Mar-26 |
| Unknown* | 30 | $33.01 | OTC Trade |
13:52:36 - 25-Mar-26 |
| Unknown* | 0 | $32.98 | OTC Trade |
13:52:29 - 25-Mar-26 |
| Unknown* | 0 | $32.99 | OTC Trade |
13:51:55 - 25-Mar-26 |
| Unknown* | 0 | $33.32 | OTC Trade |
13:31:57 - 25-Mar-26 |
| Unknown* | 0 | $33.33 | OTC Trade |
13:31:21 - 25-Mar-26 |
| Unknown* | 0 | $33.17 | OTC Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 50 | $33.04 | OTC Trade |
09:49:51 - 25-Mar-26 |
| Unknown* | 500 | $31.67 | OTC Trade |
15:02:58 - 24-Mar-26 |
| Unknown* | 19 | $31.74 | OTC Trade |
15:01:18 - 24-Mar-26 |
| Unknown* | 0 | $31.59 | OTC Trade |
14:48:15 - 24-Mar-26 |
| Unknown* | 7,131 | $31.43 | OTC Trade |
13:59:51 - 24-Mar-26 |
| Unknown* | 10 | $31.3115 | OTC Trade |
13:56:26 - 24-Mar-26 |
| Unknown* | 0 | $31.20 | OTC Trade |
13:53:12 - 24-Mar-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
13:45:04 - 24-Mar-26 |
| Unknown* | 10 | $31.1887 | OTC Trade |
13:44:40 - 24-Mar-26 |
| Unknown* | 90 | $31.2609 | OTC Trade |
13:40:03 - 24-Mar-26 |
| Unknown* | 80 | $31.83 | OTC Trade |
18:07:22 - 23-Mar-26 |
| Unknown* | 100 | $31.9215 | OTC Trade |
17:40:33 - 23-Mar-26 |
| Unknown* | 40 | $31.478 | OTC Trade |
17:03:15 - 23-Mar-26 |
| Unknown* | 100 | $31.69 | OTC Trade |
16:53:46 - 23-Mar-26 |
| Unknown* | 6,054 | $32.29 | OTC Trade |
15:33:20 - 23-Mar-26 |
| Unknown* | 1,077 | $32.29 | OTC Trade |
15:33:20 - 23-Mar-26 |
| Unknown* | 60 | $32.322 | OTC Trade |
15:31:41 - 23-Mar-26 |
| Unknown* | 100 | $32.42 | OTC Trade |
14:19:33 - 23-Mar-26 |
| Unknown* | 2,251 | $32.42 | OTC Trade |
14:19:33 - 23-Mar-26 |
| Unknown* | 800 | $32.42 | OTC Trade |
14:19:33 - 23-Mar-26 |
| Unknown* | 50 | $32.42 | OTC Trade |
14:19:33 - 23-Mar-26 |
| Unknown* | 2,400 | $32.42 | OTC Trade |
14:19:33 - 23-Mar-26 |
| Unknown* | 100 | $31.68 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 16 | $31.68 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 300 | $29.75 | OTC Trade |
08:07:25 - 23-Mar-26 |
| Unknown* | 100 | $29.95 | OTC Trade |
05:46:44 - 23-Mar-26 |
| Unknown* | 172 | $31.20 | OTC Trade |
20:03:37 - 20-Mar-26 |
| Unknown* | 2,643 | $31.20 | OTC Trade |
20:03:37 - 20-Mar-26 |
| Unknown* | 300 | $31.325 | OTC Trade |
19:57:20 - 20-Mar-26 |
| Unknown* | 800 | $31.1731 | OTC Trade |
19:50:14 - 20-Mar-26 |
| Unknown* | 14 | $31.1381 | OTC Trade |
19:47:39 - 20-Mar-26 |
| Unknown* | 4,641 | $31.47 | OTC Trade |
18:18:56 - 20-Mar-26 |
| Unknown* | 2,275 | $31.47 | OTC Trade |
18:18:56 - 20-Mar-26 |
| Unknown* | 94 | $31.53 | OTC Trade |
18:08:50 - 20-Mar-26 |
| Unknown* | 52 | $31.5295 | OTC Trade |
18:08:50 - 20-Mar-26 |
| Unknown* | 54 | $31.5295 | OTC Trade |
18:08:50 - 20-Mar-26 |
| Unknown* | 5 | $31.51 | OTC Trade |
17:50:35 - 20-Mar-26 |
| Unknown* | 3 | $31.43 | OTC Trade |
17:47:45 - 20-Mar-26 |
| Unknown* | 131 | $31.455 | OTC Trade |
17:41:28 - 20-Mar-26 |
| Unknown* | 9 | $31.455 | OTC Trade |
17:41:28 - 20-Mar-26 |
| Unknown* | 10 | $31.4012 | OTC Trade |
17:35:53 - 20-Mar-26 |
| Unknown* | 100 | $31.4007 | OTC Trade |
17:35:53 - 20-Mar-26 |
| Unknown* | 160 | $31.4493 | OTC Trade |
17:35:17 - 20-Mar-26 |
| Unknown* | 28 | $31.9007 | OTC Trade |
16:19:20 - 20-Mar-26 |
| Unknown* | 23 | $31.89 | OTC Trade |
16:13:15 - 20-Mar-26 |
| Unknown* | 16 | $31.8673 | OTC Trade |
16:11:32 - 20-Mar-26 |
| Unknown* | 1 | $31.88 | OTC Trade |
16:02:11 - 20-Mar-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
15:21:34 - 20-Mar-26 |
| Unknown* | 2 | $32.11 | OTC Trade |
15:16:01 - 20-Mar-26 |
| Unknown* | 250 | $31.9794 | OTC Trade |
15:05:45 - 20-Mar-26 |
| Unknown* | 67 | $31.8504 | OTC Trade |
14:54:35 - 20-Mar-26 |
| Unknown* | 7 | $32.00 | OTC Trade |
14:42:50 - 20-Mar-26 |
| Unknown* | 1 | $32.00 | OTC Trade |
14:26:38 - 20-Mar-26 |
| Unknown* | 0 | $32.02 | OTC Trade |
14:24:44 - 20-Mar-26 |
| Unknown* | 250 | $32.0974 | OTC Trade |
14:13:50 - 20-Mar-26 |
| Unknown* | 200 | $32.2529 | OTC Trade |
14:11:02 - 20-Mar-26 |
| Unknown* | 45 | $32.3259 | OTC Trade |
14:10:35 - 20-Mar-26 |
| Unknown* | 2 | $32.57 | OTC Trade |
13:43:13 - 20-Mar-26 |
| Unknown* | 24 | $32.54 | OTC Trade |
13:41:40 - 20-Mar-26 |
| Unknown* | 3 | $32.47 | OTC Trade |
13:40:26 - 20-Mar-26 |
| Unknown* | 6,225 | $32.42 | OTC Trade |
13:32:32 - 20-Mar-26 |
| Unknown* | 10 | $32.4487 | OTC Trade |
13:31:50 - 20-Mar-26 |
| Unknown* | 50 | $33.57 | OTC Trade |
05:28:31 - 20-Mar-26 |
| Unknown* | 100 | $34.5718 | OTC Trade |
19:12:22 - 19-Mar-26 |
| Unknown* | 100 | $33.6217 | OTC Trade |
15:58:01 - 19-Mar-26 |
| Unknown* | 8 | $33.70 | OTC Trade |
14:19:13 - 19-Mar-26 |
| Unknown* | 0 | $33.84 | OTC Trade |
13:59:17 - 19-Mar-26 |
| Unknown* | 150 | $33.5754 | OTC Trade |
13:50:40 - 19-Mar-26 |
| Unknown* | 0 | $33.10 | OTC Trade |
13:34:47 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:13 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:13 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:13 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:13 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:13 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:13 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:13 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:13 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:13 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:13 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:13 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:13 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:12 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:12 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:12 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:12 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:12 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:12 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:12 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:12 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:12 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:12 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:12 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:12 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:12 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:12 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:12 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:12 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:12 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:11 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:11 - 19-Mar-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
13:31:11 - 19-Mar-26 |
| Unknown* | 100 | $34.2677 | OTC Trade |
19:49:47 - 18-Mar-26 |
| Unknown* | 23 | $34.4316 | OTC Trade |
19:18:21 - 18-Mar-26 |
| Unknown* | 200 | $34.8571 | OTC Trade |
17:39:14 - 18-Mar-26 |
| Unknown* | 38 | $34.8579 | OTC Trade |
16:25:50 - 18-Mar-26 |
| Unknown* | 10 | $34.80 | OTC Trade |
14:52:58 - 18-Mar-26 |
| Unknown* | 840 | $35.005 | OTC Trade |
14:28:18 - 18-Mar-26 |
| Unknown* | 0 | $35.60 | OTC Trade |
13:47:06 - 18-Mar-26 |
| Unknown* | 0 | $36.11 | OTC Trade |
19:08:12 - 17-Mar-26 |
| Unknown* | 1 | $36.25 | OTC Trade |
17:43:24 - 17-Mar-26 |
| Unknown* | 108 | $36.60 | OTC Trade |
14:13:50 - 17-Mar-26 |
| Unknown* | 50 | $36.05 | OTC Trade |
07:25:03 - 17-Mar-26 |
| Unknown* | 1,388 | $36.1192 | OTC Trade |
19:59:13 - 16-Mar-26 |
| Unknown* | 500 | $36.36 | OTC Trade |
14:47:27 - 16-Mar-26 |
| Unknown* | 3 | $36.42 | OTC Trade |
14:15:19 - 16-Mar-26 |
| Unknown* | 260 | $36.415 | OTC Trade |
14:06:44 - 16-Mar-26 |
| Unknown* | 40 | $36.415 | OTC Trade |
14:06:44 - 16-Mar-26 |
| Unknown* | 243 | $36.45 | OTC Trade |
13:59:23 - 16-Mar-26 |
| Unknown* | 0 | $36.34 | OTC Trade |
13:42:31 - 16-Mar-26 |
| Unknown* | 1 | $36.32 | OTC Trade |
13:42:17 - 16-Mar-26 |
| Unknown* | 1 | $36.31 | OTC Trade |
13:42:11 - 16-Mar-26 |
| Unknown* | 0 | $36.21 | OTC Trade |
13:33:33 - 16-Mar-26 |
| Unknown* | 3,000 | $34.522 | OTC Trade |
17:42:22 - 13-Mar-26 |
| Unknown* | 500 | $34.5825 | OTC Trade |
16:35:35 - 13-Mar-26 |
| Unknown* | 137 | $34.3401 | OTC Trade |
16:13:57 - 13-Mar-26 |
| Unknown* | 100 | $34.3412 | OTC Trade |
16:13:57 - 13-Mar-26 |
| Unknown* | 600 | $34.342 | OTC Trade |
16:13:57 - 13-Mar-26 |
| Unknown* | 2 | $34.68 | OTC Trade |
15:38:05 - 13-Mar-26 |
| Unknown* | 200 | $34.7415 | OTC Trade |
15:26:36 - 13-Mar-26 |
| Unknown* | 10 | $34.7689 | OTC Trade |
15:02:49 - 13-Mar-26 |
| Unknown* | 300 | $34.8113 | OTC Trade |
14:56:34 - 13-Mar-26 |
| Unknown* | 8 | $34.90 | OTC Trade |
14:55:45 - 13-Mar-26 |
| Unknown* | 10 | $35.27 | OTC Trade |
14:26:00 - 13-Mar-26 |
| Unknown* | 10 | $35.27 | OTC Trade |
14:26:00 - 13-Mar-26 |
| Unknown* | 250 | $35.4628 | OTC Trade |
14:00:51 - 13-Mar-26 |
| Unknown* | 100 | $35.46 | OTC Trade |
13:59:59 - 13-Mar-26 |
| Unknown* | 0 | $35.35 | OTC Trade |
13:31:34 - 13-Mar-26 |
| Unknown* | 300 | $34.221 | OTC Trade |
18:55:37 - 12-Mar-26 |
| Unknown* | 50 | $34.5341 | OTC Trade |
16:22:32 - 12-Mar-26 |
| Unknown* | 200 | $34.1494 | OTC Trade |
16:12:31 - 12-Mar-26 |
| Unknown* | 20 | $34.1238 | OTC Trade |
14:56:51 - 12-Mar-26 |
| Unknown* | 400 | $34.1501 | OTC Trade |
14:33:46 - 12-Mar-26 |
| Unknown* | 70 | $34.1501 | OTC Trade |
14:33:46 - 12-Mar-26 |
| Unknown* | 100 | $34.1514 | OTC Trade |
14:33:46 - 12-Mar-26 |
| Unknown* | 50 | $34.3344 | OTC Trade |
13:55:24 - 12-Mar-26 |
| Unknown* | 1,000 | $34.80 | OTC Trade |
13:30:24 - 12-Mar-26 |
| Unknown* | 100 | $34.8271 | OTC Trade |
17:04:58 - 11-Mar-26 |
| Unknown* | 100 | $34.8271 | OTC Trade |
17:04:58 - 11-Mar-26 |
| Unknown* | 95 | $34.4748 | OTC Trade |
15:33:05 - 11-Mar-26 |
| Unknown* | 95 | $34.4748 | OTC Trade |
15:33:05 - 11-Mar-26 |
| Unknown* | 2,867 | $35.02 | OTC Trade |
14:04:16 - 11-Mar-26 |
| Unknown* | 2,867 | $35.02 | OTC Trade |
14:04:16 - 11-Mar-26 |
| Unknown* | 1,000 | $34.79 | OTC Trade |
13:57:33 - 11-Mar-26 |
| Unknown* | 1,000 | $34.79 | OTC Trade |
13:57:33 - 11-Mar-26 |
| Unknown* | 100 | $34.73004 | OTC Trade |
13:57:16 - 11-Mar-26 |
| Unknown* | 200 | $34.73004 | OTC Trade |
13:57:16 - 11-Mar-26 |
| Unknown* | 273 | $34.73004 | OTC Trade |
13:57:16 - 11-Mar-26 |