| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 0 |
| 25th Dec 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 0 |
| 24th Dec 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 368 |
| 23rd Dec 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,360 |
| 22nd Dec 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 301 |
| 19th Dec 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 2,150 |
| 18th Dec 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,566 |
| 17th Dec 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 133 |
| 16th Dec 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 886 |
| 15th Dec 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 553 |
| 12th Dec 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,910 |
| 11th Dec 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 120 |
| 10th Dec 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 7,942 |
| 9th Dec 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 3,353 |
| 8th Dec 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,346 |
| 5th Dec 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 10,057 |
| 4th Dec 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 7,445 |
| 3rd Dec 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 765 |
| 2nd Dec 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 61 |
| 1st Dec 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 62 |
| 28th Nov 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 3,391 |
| 27th Nov 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 0 |
| 26th Nov 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,204 |
| 25th Nov 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,118 |
| 24th Nov 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 623 |
| 21st Nov 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 638 |
| 20th Nov 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 152 |
| 19th Nov 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 61 |
| 18th Nov 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 774 |
| 17th Nov 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 5,315 |
| 14th Nov 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 4,421 |
| 13th Nov 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 10,349 |
| 12th Nov 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 762 |
| 11th Nov 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 541 |
| 10th Nov 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 12,190 |
| 7th Nov 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 13,389 |
| 6th Nov 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 3,752 |
| 5th Nov 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 8,609 |
| 4th Nov 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,334 |
| 3rd Nov 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,087 |
| 31st Oct 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 3,190 |
| 30th Oct 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 24,292 |
| 29th Oct 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 3,136 |
| 28th Oct 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 650 |