Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 37.75 37.75 37.75 37.75 559
26th Mar 2026 (Thu) 37.75 37.75 37.75 37.75 5,354
25th Mar 2026 (Wed) 37.75 37.75 37.75 37.75 211
24th Mar 2026 (Tue) 37.75 37.75 37.75 37.75 7,763
23rd Mar 2026 (Mon) 37.75 37.75 37.75 37.75 13,658
20th Mar 2026 (Fri) 37.75 37.75 37.75 37.75 14,738
19th Mar 2026 (Thu) 37.75 37.75 37.75 37.75 678
18th Mar 2026 (Wed) 37.75 37.75 37.75 37.75 1,088
17th Mar 2026 (Tue) 37.75 37.75 37.75 37.75 159
16th Mar 2026 (Mon) 37.75 37.75 37.75 37.75 1,058
13th Mar 2026 (Fri) 37.75 37.75 37.75 37.75 5,227
12th Mar 2026 (Thu) 37.75 37.75 37.75 37.75 2,190
11th Mar 2026 (Wed) 37.75 37.75 37.75 37.75 910
10th Mar 2026 (Tue) 37.75 37.75 37.75 37.75 1,192
9th Mar 2026 (Mon) 37.75 37.75 37.75 37.75 11,036
6th Mar 2026 (Fri) 37.75 37.75 37.75 37.75 7,480
5th Mar 2026 (Thu) 37.75 37.75 37.75 37.75 31,177
4th Mar 2026 (Wed) 37.75 37.75 37.75 37.75 30,748
3rd Mar 2026 (Tue) 37.75 37.75 37.75 37.75 4,239
2nd Mar 2026 (Mon) 37.75 37.75 37.75 37.75 4,082
27th Feb 2026 (Fri) 37.75 37.75 37.75 37.75 3,418
26th Feb 2026 (Thu) 37.75 37.75 37.75 37.75 10,778
25th Feb 2026 (Wed) 45.81 45.81 45.81 45.81 550
24th Feb 2026 (Tue) 45.81 45.81 45.81 45.81 5,184
23rd Feb 2026 (Mon) 45.81 45.81 45.81 45.81 1,850
20th Feb 2026 (Fri) 45.81 45.81 45.81 45.81 1,177
19th Feb 2026 (Thu) 45.81 45.81 45.81 45.81 282
18th Feb 2026 (Wed) 45.81 45.81 45.81 45.81 310
17th Feb 2026 (Tue) 45.81 45.81 45.81 45.81 20,915
16th Feb 2026 (Mon) 45.81 45.81 45.81 45.81 0
13th Feb 2026 (Fri) 45.81 45.81 45.81 45.81 4,182
12th Feb 2026 (Thu) 45.81 45.81 45.81 45.81 1,144
11th Feb 2026 (Wed) 45.81 45.81 45.81 45.81 229
10th Feb 2026 (Tue) 45.81 45.81 45.81 45.81 13
9th Feb 2026 (Mon) 45.81 45.81 45.81 45.81 177
6th Feb 2026 (Fri) 45.81 45.81 45.81 45.81 837
5th Feb 2026 (Thu) 45.81 45.81 45.81 45.81 1,112
4th Feb 2026 (Wed) 45.81 45.81 45.81 45.81 3,446
3rd Feb 2026 (Tue) 45.81 45.81 45.81 45.81 2,195
2nd Feb 2026 (Mon) 45.81 45.81 45.81 45.81 1,408
30th Jan 2026 (Fri) 45.81 45.81 45.81 45.81 2,555
29th Jan 2026 (Thu) 45.81 45.81 45.81 45.81 3,475
28th Jan 2026 (Wed) 45.81 45.81 45.81 45.81 5,628
FTSE 100 Latest
Value9,967.35
Change-4.82