| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 713 |
| 5th Jun 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 980 |
| 4th Jun 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 409 |
| 3rd Jun 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,512 |
| 2nd Jun 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,202 |
| 30th May 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 5,627 |
| 29th May 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 5,913 |
| 28th May 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 3,931 |
| 27th May 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 10,204 |
| 26th May 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 0 |
| 23rd May 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 205 |
| 22nd May 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 456 |
| 21st May 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 2,442 |
| 20th May 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 770 |
| 19th May 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 938 |
| 16th May 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,401 |
| 15th May 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 4,568 |
| 14th May 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 3,692 |
| 13th May 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 9,431 |
| 12th May 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 8,129 |
| 9th May 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,790 |
| 8th May 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,198 |
| 7th May 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 3,943 |
| 6th May 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 4,397 |
| 5th May 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,449 |
| 2nd May 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 8,253 |
| 1st May 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 4,975 |
| 30th Apr 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 2,156 |
| 29th Apr 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,216 |
| 28th Apr 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 6,067 |
| 25th Apr 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,748 |
| 24th Apr 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,488 |
| 23rd Apr 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 11,067 |
| 22nd Apr 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 22,899 |
| 21st Apr 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 0 |
| 18th Apr 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 0 |
| 17th Apr 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,451 |
| 16th Apr 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 33,869 |
| 15th Apr 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 7,679 |
| 14th Apr 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 23,112 |
| 11th Apr 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 7,689 |
| 10th Apr 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 14,944 |
| 9th Apr 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 37,666 |
| 8th Apr 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 16,433 |
| 7th Apr 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 104,810 |