| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,967 |
| 15th Sep 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 3,549 |
| 12th Sep 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,910 |
| 11th Sep 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 10,578 |
| 10th Sep 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 796 |
| 9th Sep 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 4,936 |
| 8th Sep 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 24,560 |
| 5th Sep 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 227 |
| 4th Sep 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 8,966 |
| 3rd Sep 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 897 |
| 2nd Sep 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,820 |
| 1st Sep 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 0 |
| 29th Aug 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 2,045 |
| 28th Aug 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,288 |
| 27th Aug 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 21,032 |
| 26th Aug 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,147 |
| 25th Aug 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 0 |
| 22nd Aug 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 4,297 |
| 21st Aug 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,248 |
| 20th Aug 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 2,196 |
| 19th Aug 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,497 |
| 18th Aug 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,569 |
| 15th Aug 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 557 |
| 14th Aug 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,019 |
| 13th Aug 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 855 |
| 12th Aug 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 2,228 |
| 11th Aug 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,864 |
| 8th Aug 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 523 |
| 7th Aug 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 753 |
| 6th Aug 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 413 |
| 5th Aug 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 915 |
| 4th Aug 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 3,005 |
| 1st Aug 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 7,911 |
| 31st Jul 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 5,475 |
| 30th Jul 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 2,739 |
| 29th Jul 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 4,943 |
| 28th Jul 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,273 |
| 25th Jul 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,110 |
| 24th Jul 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 6,102 |
| 23rd Jul 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 31,461 |
| 22nd Jul 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 7,783 |
| 21st Jul 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 6,206 |
| 18th Jul 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,830 |
| 17th Jul 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 2,233 |