Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ft (0I9U) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.81 45.81 45.81 45.81 837
5th Feb 2026 (Thu) 45.81 45.81 45.81 45.81 1,112
4th Feb 2026 (Wed) 45.81 45.81 45.81 45.81 3,446
3rd Feb 2026 (Tue) 45.81 45.81 45.81 45.81 2,195
2nd Feb 2026 (Mon) 45.81 45.81 45.81 45.81 1,408
30th Jan 2026 (Fri) 45.81 45.81 45.81 45.81 2,555
29th Jan 2026 (Thu) 45.81 45.81 45.81 45.81 3,475
28th Jan 2026 (Wed) 45.81 45.81 45.81 45.81 5,628
27th Jan 2026 (Tue) 45.81 45.81 45.81 45.81 1,153
26th Jan 2026 (Mon) 45.81 45.81 45.81 45.81 271
23rd Jan 2026 (Fri) 45.81 45.81 45.81 45.81 578
22nd Jan 2026 (Thu) 45.81 45.81 45.81 45.81 4,447
21st Jan 2026 (Wed) 45.81 45.81 45.81 45.81 2,803
20th Jan 2026 (Tue) 19.62638 19.62638 19.62638 19.62638 614
19th Jan 2026 (Mon) 19.62638 19.62638 19.62638 19.62638 0
16th Jan 2026 (Fri) 19.62638 19.62638 19.62638 19.62638 8,405
15th Jan 2026 (Thu) 19.62638 19.62638 19.62638 19.62638 590
14th Jan 2026 (Wed) 19.62638 19.62638 19.62638 19.62638 4,639
13th Jan 2026 (Tue) 19.62638 19.62638 19.62638 19.62638 496
12th Jan 2026 (Mon) 19.62638 19.62638 19.62638 19.62638 6,581
9th Jan 2026 (Fri) 19.62638 19.62638 19.62638 19.62638 7,043
8th Jan 2026 (Thu) 19.62638 19.62638 19.62638 19.62638 1,133
7th Jan 2026 (Wed) 19.62638 19.62638 19.62638 19.62638 396
6th Jan 2026 (Tue) 19.62638 19.62638 19.62638 19.62638 224
5th Jan 2026 (Mon) 19.62638 19.62638 19.62638 19.62638 1,775
2nd Jan 2026 (Fri) 19.62638 19.62638 19.62638 19.62638 303
1st Jan 2026 (Thu) 19.62638 19.62638 19.62638 19.62638 0
31st Dec 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 61
30th Dec 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 1,337
29th Dec 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 522
26th Dec 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 0
25th Dec 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 0
24th Dec 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 368
23rd Dec 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 1,360
22nd Dec 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 301
19th Dec 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 2,150
18th Dec 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 1,566
17th Dec 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 133
16th Dec 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 886
15th Dec 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 553
12th Dec 2025 (Fri) 19.62638 19.62638 19.62638 19.62638 1,910
11th Dec 2025 (Thu) 19.62638 19.62638 19.62638 19.62638 120
10th Dec 2025 (Wed) 19.62638 19.62638 19.62638 19.62638 7,942
9th Dec 2025 (Tue) 19.62638 19.62638 19.62638 19.62638 3,353
8th Dec 2025 (Mon) 19.62638 19.62638 19.62638 19.62638 1,346
FTSE 100 Latest
Value10,369.75
Change60.53