| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 25 |
| 25th Nov 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,118 |
| 24th Nov 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 623 |
| 21st Nov 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 638 |
| 20th Nov 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 152 |
| 19th Nov 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 61 |
| 18th Nov 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 774 |
| 17th Nov 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 5,315 |
| 14th Nov 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 4,421 |
| 13th Nov 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 10,349 |
| 12th Nov 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 762 |
| 11th Nov 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 541 |
| 10th Nov 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 12,190 |
| 7th Nov 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 13,389 |
| 6th Nov 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 3,752 |
| 5th Nov 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 8,609 |
| 4th Nov 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,334 |
| 3rd Nov 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,087 |
| 31st Oct 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 3,190 |
| 30th Oct 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 24,292 |
| 29th Oct 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 3,136 |
| 28th Oct 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 650 |
| 27th Oct 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 474 |
| 24th Oct 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 2,463 |
| 23rd Oct 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 2,690 |
| 22nd Oct 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 7,279 |
| 21st Oct 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 5,711 |
| 20th Oct 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 3,347 |
| 17th Oct 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,918 |
| 16th Oct 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,665 |
| 15th Oct 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 937 |
| 14th Oct 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 2,366 |
| 13th Oct 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 9,514 |
| 10th Oct 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 4,254 |
| 9th Oct 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,766 |
| 8th Oct 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,416 |
| 7th Oct 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,730 |
| 6th Oct 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,738 |
| 3rd Oct 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 802 |
| 2nd Oct 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 3,655 |
| 1st Oct 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 520 |
| 30th Sep 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,527 |
| 29th Sep 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,086 |
| 26th Sep 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,154 |