| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 2,690 |
| 22nd Oct 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 7,279 |
| 21st Oct 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 5,711 |
| 20th Oct 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 3,347 |
| 17th Oct 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,918 |
| 16th Oct 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,665 |
| 15th Oct 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 937 |
| 14th Oct 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 2,366 |
| 13th Oct 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 9,514 |
| 10th Oct 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 4,254 |
| 9th Oct 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,766 |
| 8th Oct 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,416 |
| 7th Oct 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,730 |
| 6th Oct 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,738 |
| 3rd Oct 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 802 |
| 2nd Oct 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 3,655 |
| 1st Oct 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 520 |
| 30th Sep 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,527 |
| 29th Sep 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,086 |
| 26th Sep 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,154 |
| 25th Sep 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,073 |
| 24th Sep 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,061 |
| 23rd Sep 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 8,416 |
| 22nd Sep 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,995 |
| 19th Sep 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 2,245 |
| 18th Sep 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 5,296 |
| 17th Sep 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 8,126 |
| 16th Sep 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,967 |
| 15th Sep 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 3,549 |
| 12th Sep 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,910 |
| 11th Sep 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 10,578 |
| 10th Sep 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 796 |
| 9th Sep 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 4,936 |
| 8th Sep 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 24,560 |
| 5th Sep 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 227 |
| 4th Sep 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 8,966 |
| 3rd Sep 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 897 |
| 2nd Sep 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,820 |
| 1st Sep 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 0 |
| 29th Aug 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 2,045 |
| 28th Aug 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,288 |
| 27th Aug 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 21,032 |
| 26th Aug 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,147 |
| 25th Aug 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 0 |