| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 37,666 |
| 8th Apr 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 16,433 |
| 7th Apr 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 104,810 |
| 4th Apr 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 10,117 |
| 3rd Apr 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 7,591 |
| 2nd Apr 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 2,686 |
| 1st Apr 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 7,051 |
| 31st Mar 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,314 |
| 28th Mar 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 5,450 |
| 27th Mar 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 3,284 |
| 26th Mar 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 22,390 |
| 25th Mar 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 2,217 |
| 24th Mar 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 1,868 |
| 21st Mar 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 14,318 |
| 20th Mar 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 13,976 |
| 19th Mar 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 14,274 |
| 18th Mar 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 12,368 |
| 17th Mar 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 8,502 |
| 14th Mar 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 5,593 |
| 13th Mar 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 8,712 |
| 12th Mar 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 8,480 |
| 11th Mar 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 23,406 |
| 10th Mar 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 7,530 |
| 7th Mar 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 7,720 |
| 6th Mar 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 8,790 |
| 5th Mar 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 12,018 |
| 4th Mar 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 3,202 |
| 3rd Mar 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 2,109 |
| 28th Feb 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 9,465 |
| 27th Feb 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 34,605 |
| 26th Feb 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 10,704 |
| 25th Feb 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 13,483 |
| 24th Feb 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 22,942 |
| 21st Feb 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 34,948 |
| 20th Feb 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 15,121 |
| 19th Feb 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 2,443 |
| 18th Feb 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 15,479 |
| 17th Feb 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 0 |
| 14th Feb 2025 (Fri) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 11,483 |
| 13th Feb 2025 (Thu) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 14,932 |
| 12th Feb 2025 (Wed) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 53,029 |
| 11th Feb 2025 (Tue) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 27,853 |
| 10th Feb 2025 (Mon) | 19.62638 | 19.62638 | 19.62638 | 19.62638 | 19,413 |