| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $38.827 | OTC Trade |
19:05:53 - 14-Nov-25 |
| Unknown* | 2 | $38.91 | OTC Trade |
19:05:35 - 14-Nov-25 |
| Unknown* | 30 | $39.15 | OTC Trade |
19:04:19 - 14-Nov-25 |
| Unknown* | 0 | $39.33 | OTC Trade |
19:01:45 - 14-Nov-25 |
| Unknown* | 3,200 | $39.40001 | OTC Trade |
19:00:50 - 14-Nov-25 |
| Unknown* | 800 | $39.40002 | OTC Trade |
19:00:50 - 14-Nov-25 |
| Unknown* | 785 | $39.40 | OTC Trade |
19:00:50 - 14-Nov-25 |
| Unknown* | 1,600 | $39.40 | OTC Trade |
19:00:50 - 14-Nov-25 |
| Unknown* | 500 | $39.40 | OTC Trade |
19:00:50 - 14-Nov-25 |
| Unknown* | 600 | $39.40 | OTC Trade |
19:00:50 - 14-Nov-25 |
| Unknown* | 2 | $39.3632 | OTC Trade |
18:59:56 - 14-Nov-25 |
| Unknown* | 2 | $39.3218 | OTC Trade |
18:57:31 - 14-Nov-25 |
| Unknown* | 400 | $39.4925 | OTC Trade |
18:56:00 - 14-Nov-25 |
| Unknown* | 100 | $39.492 | OTC Trade |
18:56:00 - 14-Nov-25 |
| Unknown* | 25 | $39.40 | OTC Trade |
18:52:13 - 14-Nov-25 |
| Unknown* | 257 | $39.35 | OTC Trade |
18:51:35 - 14-Nov-25 |
| Unknown* | 30 | $39.28 | OTC Trade |
18:51:19 - 14-Nov-25 |
| Unknown* | 400 | $39.105 | OTC Trade |
18:50:08 - 14-Nov-25 |
| Unknown* | 100 | $39.105 | OTC Trade |
18:50:08 - 14-Nov-25 |
| Unknown* | 100 | $38.91 | OTC Trade |
18:49:01 - 14-Nov-25 |
| Unknown* | 30 | $38.916 | OTC Trade |
18:48:58 - 14-Nov-25 |
| Unknown* | 2 | $38.9166 | OTC Trade |
18:45:06 - 14-Nov-25 |
| Unknown* | 9 | $38.8855 | OTC Trade |
18:44:24 - 14-Nov-25 |
| Unknown* | 28 | $38.88 | OTC Trade |
18:44:04 - 14-Nov-25 |
| Unknown* | 257 | $38.76 | OTC Trade |
18:43:29 - 14-Nov-25 |
| Unknown* | 100 | $38.8813 | OTC Trade |
18:41:06 - 14-Nov-25 |
| Unknown* | 25 | $38.94 | OTC Trade |
18:40:10 - 14-Nov-25 |
| Unknown* | 17 | $38.99 | OTC Trade |
18:39:25 - 14-Nov-25 |
| Unknown* | 100 | $39.0413 | OTC Trade |
18:39:14 - 14-Nov-25 |
| Unknown* | 22,931 | $39.042 | OTC Trade |
18:39:14 - 14-Nov-25 |
| Unknown* | 2 | $39.0656 | OTC Trade |
18:38:47 - 14-Nov-25 |
| Unknown* | 255 | $39.15 | OTC Trade |
18:38:00 - 14-Nov-25 |
| Unknown* | 25 | $39.25 | OTC Trade |
18:36:56 - 14-Nov-25 |
| Unknown* | 200 | $39.245 | OTC Trade |
18:36:53 - 14-Nov-25 |
| Unknown* | 300 | $39.245 | OTC Trade |
18:36:53 - 14-Nov-25 |
| Unknown* | 100 | $39.4488 | OTC Trade |
18:31:15 - 14-Nov-25 |
| Unknown* | 100 | $39.4493 | OTC Trade |
18:29:07 - 14-Nov-25 |
| Unknown* | 100 | $39.4488 | OTC Trade |
18:29:07 - 14-Nov-25 |
| Unknown* | 1 | $39.44 | OTC Trade |
18:27:51 - 14-Nov-25 |
| Unknown* | 12 | $39.35 | OTC Trade |
18:25:58 - 14-Nov-25 |
| Unknown* | 100 | $39.2818 | OTC Trade |
18:23:30 - 14-Nov-25 |
| Unknown* | 200 | $39.2812 | OTC Trade |
18:23:30 - 14-Nov-25 |
| Unknown* | 20 | $39.375 | OTC Trade |
18:22:16 - 14-Nov-25 |
| Unknown* | 100 | $39.38 | OTC Trade |
18:22:16 - 14-Nov-25 |
| Unknown* | 35 | $39.512 | OTC Trade |
18:21:32 - 14-Nov-25 |
| Unknown* | 100 | $39.495 | OTC Trade |
18:21:15 - 14-Nov-25 |
| Unknown* | 2 | $39.5321 | OTC Trade |
18:18:56 - 14-Nov-25 |
| Unknown* | 2 | $39.5315 | OTC Trade |
18:18:03 - 14-Nov-25 |
| Unknown* | 70 | $39.87 | OTC Trade |
18:13:34 - 14-Nov-25 |
| Unknown* | 180 | $39.8688 | OTC Trade |
18:13:34 - 14-Nov-25 |
| Unknown* | 100 | $39.865 | OTC Trade |
18:13:34 - 14-Nov-25 |
| Unknown* | 3,900 | $39.868 | OTC Trade |
18:13:34 - 14-Nov-25 |
| Unknown* | 100 | $39.695 | OTC Trade |
18:12:24 - 14-Nov-25 |
| Unknown* | 40 | $39.5775 | OTC Trade |
18:11:56 - 14-Nov-25 |
| Unknown* | 750 | $39.492 | OTC Trade |
18:11:26 - 14-Nov-25 |
| Unknown* | 50 | $39.685 | OTC Trade |
18:10:12 - 14-Nov-25 |
| Unknown* | 278 | $39.56 | OTC Trade |
18:09:38 - 14-Nov-25 |
| Unknown* | 100 | $39.445 | OTC Trade |
18:06:23 - 14-Nov-25 |
| Unknown* | 50 | $39.448 | OTC Trade |
18:06:23 - 14-Nov-25 |
| Unknown* | 25 | $39.33 | OTC Trade |
18:05:49 - 14-Nov-25 |
| Unknown* | 200 | $39.3112 | OTC Trade |
18:05:48 - 14-Nov-25 |
| Unknown* | 450 | $39.3113 | OTC Trade |
18:05:48 - 14-Nov-25 |
| Unknown* | 100 | $39.315 | OTC Trade |
18:05:48 - 14-Nov-25 |
| Unknown* | 25 | $39.45 | OTC Trade |
18:05:11 - 14-Nov-25 |
| Unknown* | 100 | $39.605 | OTC Trade |
18:04:23 - 14-Nov-25 |
| Unknown* | 100 | $39.608 | OTC Trade |
18:04:23 - 14-Nov-25 |
| Unknown* | 300 | $39.4712 | OTC Trade |
18:03:49 - 14-Nov-25 |
| Unknown* | 85 | $39.505 | OTC Trade |
18:03:40 - 14-Nov-25 |
| Unknown* | 400 | $39.7305 | OTC Trade |
18:01:00 - 14-Nov-25 |
| Unknown* | 100 | $39.73 | OTC Trade |
18:01:00 - 14-Nov-25 |
| Unknown* | 200 | $39.7312 | OTC Trade |
18:01:00 - 14-Nov-25 |
| Unknown* | 100 | $39.7312 | OTC Trade |
18:01:00 - 14-Nov-25 |
| Unknown* | 25 | $39.74 | OTC Trade |
17:58:22 - 14-Nov-25 |
| Unknown* | 133 | $39.9308 | OTC Trade |
17:53:42 - 14-Nov-25 |
| Unknown* | 252 | $39.54 | OTC Trade |
17:51:44 - 14-Nov-25 |
| Unknown* | 25 | $39.55 | OTC Trade |
17:51:41 - 14-Nov-25 |
| Unknown* | 400 | $39.582 | OTC Trade |
17:51:39 - 14-Nov-25 |
| Unknown* | 350 | $39.582 | OTC Trade |
17:51:39 - 14-Nov-25 |
| Unknown* | 25 | $39.75 | OTC Trade |
17:49:53 - 14-Nov-25 |
| Unknown* | 254 | $39.82 | OTC Trade |
17:49:27 - 14-Nov-25 |
| Unknown* | 250 | $39.93 | OTC Trade |
17:48:20 - 14-Nov-25 |
| Unknown* | 500 | $39.942 | OTC Trade |
17:48:18 - 14-Nov-25 |
| Unknown* | 200 | $40.1308 | OTC Trade |
17:44:33 - 14-Nov-25 |
| Unknown* | 2 | $40.1909 | OTC Trade |
17:43:41 - 14-Nov-25 |
| Unknown* | 124 | $40.28 | OTC Trade |
17:33:21 - 14-Nov-25 |
| Unknown* | 83 | $40.39 | OTC Trade |
17:23:55 - 14-Nov-25 |
| Unknown* | 100 | $40.2852 | OTC Trade |
17:21:01 - 14-Nov-25 |
| Unknown* | 0 | $40.29 | OTC Trade |
17:20:49 - 14-Nov-25 |
| Unknown* | 2 | $40.38 | OTC Trade |
17:19:10 - 14-Nov-25 |
| Unknown* | 100 | $40.41 | OTC Trade |
17:17:49 - 14-Nov-25 |
| Unknown* | 100 | $40.41 | OTC Trade |
17:17:49 - 14-Nov-25 |
| Unknown* | 25 | $40.35 | OTC Trade |
17:16:27 - 14-Nov-25 |
| Unknown* | 49 | $40.35 | OTC Trade |
17:16:27 - 14-Nov-25 |
| Unknown* | 200 | $40.255 | OTC Trade |
17:15:44 - 14-Nov-25 |
| Unknown* | 1,200 | $40.2682 | OTC Trade |
17:15:41 - 14-Nov-25 |
| Unknown* | 100 | $40.468 | OTC Trade |
17:10:29 - 14-Nov-25 |
| Unknown* | 2 | $40.204 | OTC Trade |
17:04:08 - 14-Nov-25 |
| Unknown* | 100 | $40.195 | OTC Trade |
17:00:42 - 14-Nov-25 |
| Unknown* | 100 | $40.305 | OTC Trade |
17:00:19 - 14-Nov-25 |
| Unknown* | 2,231 | $40.31 | OTC Trade |
16:58:41 - 14-Nov-25 |
| Unknown* | 400 | $40.245 | OTC Trade |
16:58:16 - 14-Nov-25 |
| Unknown* | 2,231 | $40.35 | OTC Trade |
16:55:58 - 14-Nov-25 |
| Unknown* | 2,235 | $40.27 | OTC Trade |
16:55:25 - 14-Nov-25 |
| Unknown* | 500 | $40.362 | OTC Trade |
16:54:43 - 14-Nov-25 |
| Unknown* | 2,235 | $40.46 | OTC Trade |
16:52:30 - 14-Nov-25 |
| Unknown* | 2,237 | $40.43 | OTC Trade |
16:51:52 - 14-Nov-25 |
| Unknown* | 30 | $40.3725 | OTC Trade |
16:51:12 - 14-Nov-25 |
| Unknown* | 2 | $40.355 | OTC Trade |
16:50:28 - 14-Nov-25 |
| Unknown* | 8 | $40.3332 | OTC Trade |
16:50:23 - 14-Nov-25 |
| Unknown* | 10 | $40.3226 | OTC Trade |
16:50:20 - 14-Nov-25 |
| Unknown* | 49 | $40.32 | OTC Trade |
16:50:16 - 14-Nov-25 |
| Unknown* | 12 | $40.26 | OTC Trade |
16:49:51 - 14-Nov-25 |
| Unknown* | 100 | $40.2387 | OTC Trade |
16:49:48 - 14-Nov-25 |
| Unknown* | 100 | $40.2388 | OTC Trade |
16:49:48 - 14-Nov-25 |
| Unknown* | 200 | $40.2387 | OTC Trade |
16:49:48 - 14-Nov-25 |
| Unknown* | 2,237 | $40.13 | OTC Trade |
16:49:11 - 14-Nov-25 |
| Unknown* | 2,245 | $39.98 | OTC Trade |
16:48:13 - 14-Nov-25 |
| Unknown* | 21 | $40.015 | OTC Trade |
16:48:01 - 14-Nov-25 |
| Unknown* | 2,245 | $40.09 | OTC Trade |
16:45:49 - 14-Nov-25 |
| Unknown* | 10 | $40.04 | OTC Trade |
16:44:33 - 14-Nov-25 |
| Unknown* | 2,248 | $40.04 | OTC Trade |
16:44:31 - 14-Nov-25 |
| Unknown* | 26 | $40.06 | OTC Trade |
16:44:24 - 14-Nov-25 |
| Unknown* | 600 | $40.062 | OTC Trade |
16:44:13 - 14-Nov-25 |
| Unknown* | 2,248 | $40.24 | OTC Trade |
16:43:10 - 14-Nov-25 |
| Unknown* | 100 | $40.242 | OTC Trade |
16:42:31 - 14-Nov-25 |
| Unknown* | 2,234 | $40.48 | OTC Trade |
16:41:18 - 14-Nov-25 |
| Unknown* | 2,234 | $40.47 | OTC Trade |
16:40:44 - 14-Nov-25 |
| Unknown* | 1,200 | $40.4872 | OTC Trade |
16:39:30 - 14-Nov-25 |
| Unknown* | 800 | $40.488 | OTC Trade |
16:39:30 - 14-Nov-25 |
| Unknown* | 2,234 | $40.47 | OTC Trade |
16:38:58 - 14-Nov-25 |
| Unknown* | 100 | $40.585 | OTC Trade |
16:38:46 - 14-Nov-25 |
| Unknown* | 2,234 | $40.43 | OTC Trade |
16:37:04 - 14-Nov-25 |
| Unknown* | 24 | $40.19 | OTC Trade |
16:33:25 - 14-Nov-25 |
| Unknown* | 100 | $40.155 | OTC Trade |
16:33:08 - 14-Nov-25 |
| Unknown* | 20 | $40.215 | OTC Trade |
16:32:08 - 14-Nov-25 |
| Unknown* | 20 | $40.1621 | OTC Trade |
16:32:00 - 14-Nov-25 |
| Unknown* | 125 | $40.158 | OTC Trade |
16:31:57 - 14-Nov-25 |
| Unknown* | 50 | $40.135 | OTC Trade |
16:31:54 - 14-Nov-25 |
| Unknown* | 800 | $40.1976 | OTC Trade |
16:31:00 - 14-Nov-25 |
| Unknown* | 52 | $40.198 | OTC Trade |
16:31:00 - 14-Nov-25 |
| Unknown* | 2,200 | $40.3606 | OTC Trade |
16:30:13 - 14-Nov-25 |
| Unknown* | 100 | $40.36 | OTC Trade |
16:30:13 - 14-Nov-25 |
| Unknown* | 100 | $40.37 | OTC Trade |
16:30:13 - 14-Nov-25 |
| Unknown* | 516 | $40.43 | OTC Trade |
16:29:04 - 14-Nov-25 |
| Unknown* | 100 | $40.57 | OTC Trade |
16:28:31 - 14-Nov-25 |
| Unknown* | 700 | $40.5775 | OTC Trade |
16:28:31 - 14-Nov-25 |
| Unknown* | 4,710 | $40.578 | OTC Trade |
16:28:31 - 14-Nov-25 |
| Unknown* | 980 | $40.5688 | OTC Trade |
16:28:31 - 14-Nov-25 |
| Unknown* | 2,800 | $40.568 | OTC Trade |
16:28:31 - 14-Nov-25 |
| Unknown* | 767 | $40.5797 | OTC Trade |
16:28:27 - 14-Nov-25 |
| Unknown* | 25 | $40.5575 | OTC Trade |
16:28:22 - 14-Nov-25 |
| Unknown* | 25 | $40.558 | OTC Trade |
16:28:22 - 14-Nov-25 |
| Unknown* | 24 | $40.56 | OTC Trade |
16:27:30 - 14-Nov-25 |
| Unknown* | 1 | $40.5148 | OTC Trade |
16:27:08 - 14-Nov-25 |
| Unknown* | 300 | $40.525 | OTC Trade |
16:27:04 - 14-Nov-25 |
| Unknown* | 1,999 | $40.5207 | OTC Trade |
16:27:04 - 14-Nov-25 |
| Unknown* | 2,800 | $40.5216 | OTC Trade |
16:27:04 - 14-Nov-25 |
| Unknown* | 300 | $40.5213 | OTC Trade |
16:27:04 - 14-Nov-25 |
| Unknown* | 100 | $40.525 | OTC Trade |
16:27:04 - 14-Nov-25 |
| Unknown* | 3,900 | $40.532 | OTC Trade |
16:27:04 - 14-Nov-25 |
| Unknown* | 1 | $40.5046 | OTC Trade |
16:27:01 - 14-Nov-25 |
| Unknown* | 9,695 | $40.468 | OTC Trade |
16:26:03 - 14-Nov-25 |
| Unknown* | 180 | $40.4688 | OTC Trade |
16:26:03 - 14-Nov-25 |
| Unknown* | 2,307 | $40.46 | OTC Trade |
16:26:02 - 14-Nov-25 |
| Unknown* | 250 | $40.35 | OTC Trade |
16:25:14 - 14-Nov-25 |
| Unknown* | 2,307 | $40.31 | OTC Trade |
16:24:57 - 14-Nov-25 |
| Unknown* | 32 | $40.255 | OTC Trade |
16:24:37 - 14-Nov-25 |
| Unknown* | 2,316 | $40.16 | OTC Trade |
16:23:46 - 14-Nov-25 |
| Unknown* | 6 | $40.00 | OTC Trade |
16:22:12 - 14-Nov-25 |
| Unknown* | 187 | $40.00 | OTC Trade |
16:22:06 - 14-Nov-25 |
| Unknown* | 25 | $40.00 | OTC Trade |
16:21:53 - 14-Nov-25 |
| Unknown* | 25 | $40.00 | OTC Trade |
16:21:53 - 14-Nov-25 |
| Unknown* | 25 | $40.00 | OTC Trade |
16:21:53 - 14-Nov-25 |
| Unknown* | 32 | $39.96 | OTC Trade |
16:19:54 - 14-Nov-25 |
| Unknown* | 2,316 | $39.94 | OTC Trade |
16:19:19 - 14-Nov-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
16:19:07 - 14-Nov-25 |
| Unknown* | 2,318 | $39.89 | OTC Trade |
16:18:27 - 14-Nov-25 |
| Unknown* | 25 | $40.00 | OTC Trade |
16:18:02 - 14-Nov-25 |
| Unknown* | 12 | $40.01 | OTC Trade |
16:17:58 - 14-Nov-25 |
| Unknown* | 400 | $39.998 | OTC Trade |
16:17:44 - 14-Nov-25 |
| Unknown* | 252 | $39.94 | OTC Trade |
16:17:21 - 14-Nov-25 |
| Unknown* | 25 | $39.90 | OTC Trade |
16:17:04 - 14-Nov-25 |
| Unknown* | 2,318 | $39.79 | OTC Trade |
16:16:26 - 14-Nov-25 |
| Unknown* | 10 | $39.78 | OTC Trade |
16:16:12 - 14-Nov-25 |
| Unknown* | 2,316 | $39.83 | OTC Trade |
16:15:55 - 14-Nov-25 |
| Unknown* | 0 | $39.75 | OTC Trade |
16:15:25 - 14-Nov-25 |
| Unknown* | 400 | $39.625 | OTC Trade |
16:13:13 - 14-Nov-25 |
| Unknown* | 2,316 | $39.71 | OTC Trade |
16:11:25 - 14-Nov-25 |
| Unknown* | 2,318 | $39.67 | OTC Trade |
16:11:07 - 14-Nov-25 |
| Unknown* | 2,318 | $39.60 | OTC Trade |
16:10:06 - 14-Nov-25 |
| Unknown* | 500 | $39.5787 | OTC Trade |
16:10:00 - 14-Nov-25 |
| Unknown* | 25 | $39.48 | OTC Trade |
16:09:34 - 14-Nov-25 |
| Unknown* | 2,337 | $39.27 | OTC Trade |
16:07:52 - 14-Nov-25 |
| Unknown* | 2,337 | $39.56 | OTC Trade |
16:06:33 - 14-Nov-25 |
| Unknown* | 100 | $39.4388 | OTC Trade |
16:06:28 - 14-Nov-25 |
| Unknown* | 300 | $39.438 | OTC Trade |
16:06:28 - 14-Nov-25 |
| Unknown* | 200 | $39.44 | OTC Trade |
16:06:28 - 14-Nov-25 |
| Unknown* | 300 | $39.435 | OTC Trade |
16:06:28 - 14-Nov-25 |
| Unknown* | 25 | $39.25 | OTC Trade |
16:05:45 - 14-Nov-25 |
| Unknown* | 100 | $39.242 | OTC Trade |
16:05:45 - 14-Nov-25 |