Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Semico (0I9N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $27.28 OTC Trade
06:36:15 - 11-Jul-25
Unknown* 100 $27.28 OTC Trade
06:35:46 - 11-Jul-25
Unknown* 1 $27.28 OTC Trade
06:35:04 - 11-Jul-25
Unknown* 168 $27.28 OTC Trade
06:33:15 - 11-Jul-25
Unknown* 270 $27.04 OTC Trade
03:32:02 - 11-Jul-25
Unknown* 155 $27.05 OTC Trade
02:57:06 - 11-Jul-25
Unknown* 147 $27.05 OTC Trade
02:57:00 - 11-Jul-25
Unknown* 100 $27.05 OTC Trade
02:56:07 - 11-Jul-25
Unknown* 100 $27.05 OTC Trade
02:56:06 - 11-Jul-25
Unknown* 498 $27.05 OTC Trade
02:54:38 - 11-Jul-25
Unknown* 40 $27.4093 OTC Trade
20:59:45 - 10-Jul-25
Unknown* 20 $27.395 OTC Trade
20:59:44 - 10-Jul-25
Unknown* 20 $27.385 OTC Trade
20:59:39 - 10-Jul-25
Unknown* 350 $27.3665 OTC Trade
20:59:20 - 10-Jul-25
Unknown* 100 $27.21 OTC Trade
20:52:10 - 10-Jul-25
Unknown* 15 $27.28 OTC Trade
20:52:01 - 10-Jul-25
Unknown* 100 $27.28 OTC Trade
20:52:01 - 10-Jul-25
Unknown* 4 $27.30 OTC Trade
20:51:33 - 10-Jul-25
Unknown* 350 $27.3979 OTC Trade
20:50:10 - 10-Jul-25
Unknown* 58 $27.391 OTC Trade
20:44:30 - 10-Jul-25
Unknown* 1,200 $27.3916 OTC Trade
20:44:30 - 10-Jul-25
Unknown* 100 $27.36 OTC Trade
20:30:34 - 10-Jul-25
Unknown* 1,200 $27.385 OTC Trade
20:28:00 - 10-Jul-25
Unknown* 200 $27.385 OTC Trade
20:28:00 - 10-Jul-25
Unknown* 50 $27.385 OTC Trade
20:28:00 - 10-Jul-25
Unknown* 100 $27.385 OTC Trade
20:28:00 - 10-Jul-25
Unknown* 200 $27.4123 OTC Trade
20:26:57 - 10-Jul-25
Unknown* 25 $27.5395 OTC Trade
20:18:26 - 10-Jul-25
Unknown* 100 $27.375 OTC Trade
19:55:22 - 10-Jul-25
Unknown* 3,500 $27.375 OTC Trade
19:55:22 - 10-Jul-25
Unknown* 27 $27.375 OTC Trade
19:55:22 - 10-Jul-25
Unknown* 100 $27.44 OTC Trade
19:50:09 - 10-Jul-25
Unknown* 1,500 $27.4607 OTC Trade
19:49:10 - 10-Jul-25
Unknown* 5 $27.5117 OTC Trade
19:46:57 - 10-Jul-25
Unknown* 25 $27.62 OTC Trade
19:42:21 - 10-Jul-25
Unknown* 6 $27.5927 OTC Trade
19:40:58 - 10-Jul-25
Unknown* 10 $27.5719 OTC Trade
19:39:52 - 10-Jul-25
Unknown* 5 $27.5726 OTC Trade
19:39:44 - 10-Jul-25
Unknown* 20 $27.5577 OTC Trade
19:34:00 - 10-Jul-25
Unknown* 300 $27.5374 OTC Trade
19:20:19 - 10-Jul-25
Unknown* 3 $27.5524 OTC Trade
19:13:39 - 10-Jul-25
Unknown* 100 $27.6078 OTC Trade
19:10:08 - 10-Jul-25
Unknown* 20 $27.60 OTC Trade
19:05:26 - 10-Jul-25
Unknown* 4,535 $27.56 OTC Trade
19:02:00 - 10-Jul-25
Unknown* 300 $27.585 OTC Trade
18:45:07 - 10-Jul-25
Unknown* 200 $27.5893 OTC Trade
18:45:07 - 10-Jul-25
Unknown* 100 $27.555 OTC Trade
18:29:28 - 10-Jul-25
Unknown* 100 $27.565 OTC Trade
18:28:00 - 10-Jul-25
Unknown* 2,600 $27.565 OTC Trade
18:28:00 - 10-Jul-25
Unknown* 200 $27.565 OTC Trade
18:28:00 - 10-Jul-25
Unknown* 700 $27.565 OTC Trade
18:28:00 - 10-Jul-25
Unknown* 27 $27.565 OTC Trade
18:28:00 - 10-Jul-25
Unknown* 300 $27.565 OTC Trade
18:28:00 - 10-Jul-25
Unknown* 1,100 $27.565 OTC Trade
18:28:00 - 10-Jul-25
Unknown* 1,100 $27.565 OTC Trade
18:28:00 - 10-Jul-25
Unknown* 72 $27.5583 OTC Trade
18:25:16 - 10-Jul-25
Unknown* 200 $27.55498 OTC Trade
18:24:54 - 10-Jul-25
Unknown* 40 $27.4707 OTC Trade
18:21:54 - 10-Jul-25
Unknown* 1 $27.44 OTC Trade
18:16:53 - 10-Jul-25
Unknown* 100 $27.46 OTC Trade
18:02:54 - 10-Jul-25
Unknown* 76 $27.5272 OTC Trade
17:49:12 - 10-Jul-25
Unknown* 24 $27.5272 OTC Trade
17:49:12 - 10-Jul-25
Unknown* 100 $27.60 OTC Trade
17:47:01 - 10-Jul-25
Unknown* 700 $27.60 OTC Trade
17:47:01 - 10-Jul-25
Unknown* 20 $27.6215 OTC Trade
17:44:10 - 10-Jul-25
Unknown* 1,000 $27.475 OTC Trade
17:35:22 - 10-Jul-25
Unknown* 800 $27.40 OTC Trade
17:12:43 - 10-Jul-25
Unknown* 3,612 $27.411 OTC Trade
17:12:36 - 10-Jul-25
Unknown* 3,612 $27.41 OTC Trade
17:12:36 - 10-Jul-25
Unknown* 800 $27.48 OTC Trade
17:11:35 - 10-Jul-25
Unknown* 4,530 $27.515 OTC Trade
17:11:00 - 10-Jul-25
Unknown* 1,800 $27.5222 OTC Trade
17:10:39 - 10-Jul-25
Unknown* 3 $27.56 OTC Trade
17:09:24 - 10-Jul-25
Unknown* 30 $27.5523 OTC Trade
17:08:15 - 10-Jul-25
Unknown* 200 $27.5428 OTC Trade
17:07:52 - 10-Jul-25
Unknown* 100 $27.555 OTC Trade
17:07:00 - 10-Jul-25
Unknown* 2,429 $27.552 OTC Trade
17:07:00 - 10-Jul-25
Unknown* 1,200 $27.5506 OTC Trade
17:07:00 - 10-Jul-25
Unknown* 100 $27.555 OTC Trade
17:05:30 - 10-Jul-25
Unknown* 400 $27.555 OTC Trade
17:05:30 - 10-Jul-25
Unknown* 100 $27.58 OTC Trade
16:48:03 - 10-Jul-25
Unknown* 100 $27.60 OTC Trade
16:43:12 - 10-Jul-25
Unknown* 10 $27.6293 OTC Trade
16:37:53 - 10-Jul-25
Unknown* 20 $27.6688 OTC Trade
16:36:21 - 10-Jul-25
Unknown* 800 $27.61 OTC Trade
16:34:40 - 10-Jul-25
Unknown* 590 $27.671 OTC Trade
16:31:56 - 10-Jul-25
Unknown* 184 $27.6571 OTC Trade
16:27:44 - 10-Jul-25
Unknown* 50 $27.6576 OTC Trade
16:27:30 - 10-Jul-25
Unknown* 100 $27.62 OTC Trade
16:26:52 - 10-Jul-25
Unknown* 1,800 $27.60 OTC Trade
16:26:32 - 10-Jul-25
Unknown* 350 $27.5715 OTC Trade
16:25:37 - 10-Jul-25
Unknown* 1,748 $27.302 OTC Trade
16:13:48 - 10-Jul-25
Unknown* 52 $27.302 OTC Trade
16:13:48 - 10-Jul-25
Unknown* 100 $27.4429 OTC Trade
16:09:49 - 10-Jul-25
Unknown* 98 $27.4624 OTC Trade
16:09:41 - 10-Jul-25
Unknown* 2 $27.4624 OTC Trade
16:09:41 - 10-Jul-25
Unknown* 50 $27.4107 OTC Trade
16:03:33 - 10-Jul-25
Unknown* 100 $27.418 OTC Trade
16:03:15 - 10-Jul-25
Unknown* 1,100 $27.418 OTC Trade
16:03:15 - 10-Jul-25
Unknown* 800 $27.4322 OTC Trade
16:03:05 - 10-Jul-25
Unknown* 1,800 $27.45 OTC Trade
16:03:03 - 10-Jul-25
Unknown* 8 $27.3009 OTC Trade
15:57:57 - 10-Jul-25
Unknown* 200 $27.302 OTC Trade
15:57:00 - 10-Jul-25
Unknown* 2,244 $27.3013 OTC Trade
15:57:00 - 10-Jul-25
Unknown* 300 $27.305 OTC Trade
15:57:00 - 10-Jul-25
Unknown* 3,235 $27.302 OTC Trade
15:57:00 - 10-Jul-25
Unknown* 100 $27.32 OTC Trade
15:56:40 - 10-Jul-25
Unknown* 61 $27.4117 OTC Trade
15:49:42 - 10-Jul-25
Unknown* 19 $27.3581 OTC Trade
15:48:27 - 10-Jul-25
Unknown* 600 $27.311 OTC Trade
15:48:00 - 10-Jul-25
Unknown* 1,952 $27.313 OTC Trade
15:48:00 - 10-Jul-25
Unknown* 2,000 $27.315 OTC Trade
15:48:00 - 10-Jul-25
Unknown* 597 $27.345 OTC Trade
15:47:13 - 10-Jul-25
Unknown* 674 $27.342 OTC Trade
15:47:13 - 10-Jul-25
Unknown* 2 $27.4827 OTC Trade
15:45:29 - 10-Jul-25
Unknown* 800 $27.5413 OTC Trade
15:42:23 - 10-Jul-25
Unknown* 19 $27.4822 OTC Trade
15:40:37 - 10-Jul-25
Unknown* 20 $27.4825 OTC Trade
15:40:35 - 10-Jul-25
Unknown* 800 $27.50 OTC Trade
15:40:16 - 10-Jul-25
Unknown* 55 $27.55 OTC Trade
15:40:00 - 10-Jul-25
Unknown* 100 $27.54 OTC Trade
15:39:43 - 10-Jul-25
Unknown* 100 $27.53 OTC Trade
15:39:34 - 10-Jul-25
Unknown* 1,038 $27.515 OTC Trade
15:39:00 - 10-Jul-25
Unknown* 100 $27.515 OTC Trade
15:39:00 - 10-Jul-25
Unknown* 100 $27.515 OTC Trade
15:39:00 - 10-Jul-25
Unknown* 2,062 $27.515 OTC Trade
15:39:00 - 10-Jul-25
Unknown* 100 $27.55 OTC Trade
15:38:22 - 10-Jul-25
Unknown* 510 $27.53 OTC Trade
15:38:07 - 10-Jul-25
Unknown* 100 $27.525 OTC Trade
15:37:16 - 10-Jul-25
Unknown* 150 $27.529 OTC Trade
15:37:16 - 10-Jul-25
Unknown* 100 $27.5307 OTC Trade
15:37:13 - 10-Jul-25
Unknown* 50 $27.52 OTC Trade
15:37:08 - 10-Jul-25
Unknown* 100 $27.52 OTC Trade
15:37:08 - 10-Jul-25
Unknown* 30 $27.5007 OTC Trade
15:36:36 - 10-Jul-25
Unknown* 30 $27.4907 OTC Trade
15:36:33 - 10-Jul-25
Unknown* 30 $27.5007 OTC Trade
15:36:26 - 10-Jul-25
Unknown* 1,800 $27.48 OTC Trade
15:36:19 - 10-Jul-25
Unknown* 30 $27.4607 OTC Trade
15:36:09 - 10-Jul-25
Unknown* 100 $27.455 OTC Trade
15:36:07 - 10-Jul-25
Unknown* 150 $27.395 OTC Trade
15:35:33 - 10-Jul-25
Unknown* 800 $27.4017 OTC Trade
15:35:23 - 10-Jul-25
Unknown* 30 $27.4007 OTC Trade
15:32:19 - 10-Jul-25
Unknown* 800 $27.2416 OTC Trade
15:29:13 - 10-Jul-25
Unknown* 9 $27.1717 OTC Trade
15:25:17 - 10-Jul-25
Unknown* 100 $27.17 OTC Trade
15:25:14 - 10-Jul-25
Unknown* 100 $27.198 OTC Trade
15:22:01 - 10-Jul-25
Unknown* 100 $27.2193 OTC Trade
15:20:41 - 10-Jul-25
Unknown* 670 $27.29 OTC Trade
15:20:18 - 10-Jul-25
Unknown* 382 $27.29 OTC Trade
15:20:18 - 10-Jul-25
Unknown* 42 $27.29 OTC Trade
15:20:18 - 10-Jul-25
Unknown* 206 $27.29 OTC Trade
15:20:18 - 10-Jul-25
Unknown* 700 $27.29 OTC Trade
15:20:18 - 10-Jul-25
Unknown* 300 $27.305 OTC Trade
15:20:13 - 10-Jul-25
Unknown* 200 $27.302 OTC Trade
15:20:13 - 10-Jul-25
Unknown* 200 $27.302 OTC Trade
15:20:13 - 10-Jul-25
Unknown* 200 $27.302 OTC Trade
15:20:13 - 10-Jul-25
Unknown* 300 $27.305 OTC Trade
15:20:13 - 10-Jul-25
Unknown* 2,000 $27.2912 OTC Trade
15:20:12 - 10-Jul-25
Unknown* 100 $27.2987 OTC Trade
15:18:35 - 10-Jul-25
Unknown* 200 $27.2988 OTC Trade
15:18:35 - 10-Jul-25
Unknown* 100 $27.30 OTC Trade
15:18:33 - 10-Jul-25
Unknown* 300 $27.31478 OTC Trade
15:18:28 - 10-Jul-25
Unknown* 100 $27.3107 OTC Trade
15:18:08 - 10-Jul-25
Unknown* 800 $27.2816 OTC Trade
15:17:15 - 10-Jul-25
Unknown* 800 $27.2713 OTC Trade
15:15:54 - 10-Jul-25
Unknown* 800 $27.2009 OTC Trade
15:15:20 - 10-Jul-25
Unknown* 100 $27.1707 OTC Trade
15:15:09 - 10-Jul-25
Unknown* 3 $27.0993 OTC Trade
15:13:07 - 10-Jul-25
Unknown* 50 $27.08 OTC Trade
15:12:24 - 10-Jul-25
Unknown* 100 $27.1089 OTC Trade
15:11:37 - 10-Jul-25
Unknown* 800 $27.1007 OTC Trade
15:10:46 - 10-Jul-25
Unknown* 200 $27.085 OTC Trade
15:10:26 - 10-Jul-25
Unknown* 800 $27.0512 OTC Trade
15:10:21 - 10-Jul-25
Unknown* 100 $27.0607 OTC Trade
15:10:18 - 10-Jul-25
Unknown* 800 $26.9812 OTC Trade
15:10:08 - 10-Jul-25
Unknown* 9 $26.8984 OTC Trade
15:09:09 - 10-Jul-25
Unknown* 0 $26.90 OTC Trade
15:09:05 - 10-Jul-25
Unknown* 0 $26.895 OTC Trade
15:09:05 - 10-Jul-25
Unknown* 1 $26.895 OTC Trade
15:09:05 - 10-Jul-25
Unknown* 22 $26.8593 OTC Trade
15:08:22 - 10-Jul-25
Unknown* 400 $26.782 OTC Trade
15:07:02 - 10-Jul-25
Unknown* 500 $26.712 OTC Trade
15:06:21 - 10-Jul-25
Unknown* 100 $26.78 OTC Trade
15:06:00 - 10-Jul-25
Unknown* 1 $26.8506 OTC Trade
15:05:45 - 10-Jul-25
Unknown* 3,300 $26.9393 OTC Trade
15:04:30 - 10-Jul-25
Unknown* 574 $26.938 OTC Trade
15:04:30 - 10-Jul-25
Unknown* 1,300 $26.938 OTC Trade
15:04:30 - 10-Jul-25
Unknown* 800 $26.9202 OTC Trade
15:00:25 - 10-Jul-25
Unknown* 19 $26.8896 OTC Trade
15:00:09 - 10-Jul-25
Unknown* 900 $26.725 OTC Trade
14:59:10 - 10-Jul-25
Unknown* 100 $26.725 OTC Trade
14:59:10 - 10-Jul-25
Unknown* 3,692 $26.7007 OTC Trade
14:59:00 - 10-Jul-25
Unknown* 100 $26.70 OTC Trade
14:58:26 - 10-Jul-25
Unknown* 0 $26.69 OTC Trade
14:58:26 - 10-Jul-25
Unknown* 0 $26.6877 OTC Trade
14:58:26 - 10-Jul-25
Unknown* 0 $26.80 OTC Trade
14:57:54 - 10-Jul-25
Unknown* 800 $26.85 OTC Trade
14:57:17 - 10-Jul-25
Unknown* 0 $26.84 OTC Trade
14:57:15 - 10-Jul-25
Unknown* 0 $26.8387 OTC Trade
14:57:15 - 10-Jul-25
Unknown* 0 $26.85 OTC Trade
14:57:12 - 10-Jul-25
FTSE 100 Latest
Value8,929.09
Change-46.57