| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $43.675 | OTC Trade |
18:57:15 - 24-Oct-25 |
| Unknown* | 1 | $43.71 | OTC Trade |
18:54:57 - 24-Oct-25 |
| Unknown* | 43 | $43.71 | OTC Trade |
18:46:26 - 24-Oct-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
18:46:26 - 24-Oct-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
18:46:26 - 24-Oct-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
18:46:26 - 24-Oct-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
18:46:26 - 24-Oct-25 |
| Unknown* | 3 | $43.71 | OTC Trade |
18:46:26 - 24-Oct-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
18:46:26 - 24-Oct-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
18:46:26 - 24-Oct-25 |
| Unknown* | 1 | $43.71 | OTC Trade |
18:46:26 - 24-Oct-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
18:46:26 - 24-Oct-25 |
| Unknown* | 1 | $43.71 | OTC Trade |
18:46:26 - 24-Oct-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
18:46:26 - 24-Oct-25 |
| Unknown* | 3 | $43.71 | OTC Trade |
18:46:26 - 24-Oct-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
18:46:26 - 24-Oct-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
18:46:26 - 24-Oct-25 |
| Unknown* | 14 | $43.71 | OTC Trade |
18:46:26 - 24-Oct-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
18:46:26 - 24-Oct-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
18:46:26 - 24-Oct-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
18:46:26 - 24-Oct-25 |
| Unknown* | 11 | $43.71 | OTC Trade |
18:46:26 - 24-Oct-25 |
| Unknown* | 40 | $43.71 | OTC Trade |
18:46:26 - 24-Oct-25 |
| Unknown* | 13 | $43.71 | OTC Trade |
18:46:26 - 24-Oct-25 |
| Unknown* | 4 | $43.71 | OTC Trade |
18:46:26 - 24-Oct-25 |
| Unknown* | 13 | $43.71 | OTC Trade |
18:46:26 - 24-Oct-25 |
| Unknown* | 200 | $43.7848 | OTC Trade |
18:40:08 - 24-Oct-25 |
| Unknown* | 1 | $43.71 | OTC Trade |
18:33:24 - 24-Oct-25 |
| Unknown* | 2 | $43.73 | OTC Trade |
18:24:50 - 24-Oct-25 |
| Unknown* | 3 | $43.71 | OTC Trade |
18:24:43 - 24-Oct-25 |
| Unknown* | 1 | $43.70 | OTC Trade |
18:24:30 - 24-Oct-25 |
| Unknown* | 1 | $43.73 | OTC Trade |
18:20:29 - 24-Oct-25 |
| Unknown* | 20 | $43.7468 | OTC Trade |
18:17:17 - 24-Oct-25 |
| Unknown* | 70 | $43.753 | OTC Trade |
18:12:43 - 24-Oct-25 |
| Unknown* | 100 | $43.7407 | OTC Trade |
18:12:13 - 24-Oct-25 |
| Unknown* | 18 | $43.83 | OTC Trade |
18:10:41 - 24-Oct-25 |
| Unknown* | 11 | $43.78 | OTC Trade |
18:09:51 - 24-Oct-25 |
| Unknown* | 11 | $43.78 | OTC Trade |
18:09:51 - 24-Oct-25 |
| Unknown* | 11 | $43.78 | OTC Trade |
18:09:51 - 24-Oct-25 |
| Unknown* | 5 | $43.78 | OTC Trade |
18:09:51 - 24-Oct-25 |
| Unknown* | 11 | $43.78 | OTC Trade |
18:09:51 - 24-Oct-25 |
| Unknown* | 11 | $43.78 | OTC Trade |
18:09:51 - 24-Oct-25 |
| Unknown* | 11 | $43.78 | OTC Trade |
18:09:51 - 24-Oct-25 |
| Unknown* | 11 | $43.78 | OTC Trade |
18:09:51 - 24-Oct-25 |
| Unknown* | 11 | $43.78 | OTC Trade |
18:09:51 - 24-Oct-25 |
| Unknown* | 11 | $43.79 | OTC Trade |
18:09:46 - 24-Oct-25 |
| Unknown* | 11 | $43.79 | OTC Trade |
18:09:41 - 24-Oct-25 |
| Unknown* | 2 | $43.80 | OTC Trade |
18:09:02 - 24-Oct-25 |
| Unknown* | 3 | $43.80 | OTC Trade |
18:09:02 - 24-Oct-25 |
| Unknown* | 1 | $43.77 | OTC Trade |
18:05:35 - 24-Oct-25 |
| Unknown* | 100 | $43.765 | OTC Trade |
17:53:18 - 24-Oct-25 |
| Unknown* | 42 | $43.7573 | OTC Trade |
17:50:05 - 24-Oct-25 |
| Unknown* | 420 | $43.7038 | OTC Trade |
17:47:03 - 24-Oct-25 |
| Unknown* | 2 | $43.65 | OTC Trade |
17:37:45 - 24-Oct-25 |
| Unknown* | 2 | $43.59 | OTC Trade |
17:32:49 - 24-Oct-25 |
| Unknown* | 0 | $43.57 | OTC Trade |
17:27:29 - 24-Oct-25 |
| Unknown* | 3 | $43.7054 | OTC Trade |
17:23:24 - 24-Oct-25 |
| Unknown* | 75 | $43.80 | OTC Trade |
17:22:30 - 24-Oct-25 |
| Unknown* | 250 | $43.80 | OTC Trade |
17:22:29 - 24-Oct-25 |
| Unknown* | 20 | $43.785 | OTC Trade |
17:22:27 - 24-Oct-25 |
| Unknown* | 2 | $43.7486 | OTC Trade |
17:21:35 - 24-Oct-25 |
| Unknown* | 123 | $43.6036 | OTC Trade |
17:16:13 - 24-Oct-25 |
| Unknown* | 0 | $43.63 | OTC Trade |
17:15:36 - 24-Oct-25 |
| Unknown* | 42 | $43.675 | OTC Trade |
17:14:34 - 24-Oct-25 |
| Unknown* | 5 | $43.53 | OTC Trade |
16:59:25 - 24-Oct-25 |
| Unknown* | 2 | $43.505 | OTC Trade |
16:58:33 - 24-Oct-25 |
| Unknown* | 1 | $43.525 | OTC Trade |
16:58:20 - 24-Oct-25 |
| Unknown* | 3 | $43.50 | OTC Trade |
16:58:04 - 24-Oct-25 |
| Unknown* | 50 | $43.4184 | OTC Trade |
16:51:17 - 24-Oct-25 |
| Unknown* | 100 | $43.3913 | OTC Trade |
16:46:06 - 24-Oct-25 |
| Unknown* | 5 | $43.5568 | OTC Trade |
16:43:57 - 24-Oct-25 |
| Unknown* | 20 | $43.5387 | OTC Trade |
16:43:45 - 24-Oct-25 |
| Unknown* | 23 | $43.60 | OTC Trade |
16:38:34 - 24-Oct-25 |
| Unknown* | 29 | $43.57 | OTC Trade |
16:38:17 - 24-Oct-25 |
| Unknown* | 1 | $43.58 | OTC Trade |
16:37:54 - 24-Oct-25 |
| Unknown* | 0 | $43.57 | OTC Trade |
16:34:56 - 24-Oct-25 |
| Unknown* | 1 | $43.60 | OTC Trade |
16:34:18 - 24-Oct-25 |
| Unknown* | 360 | $43.67 | OTC Trade |
16:33:04 - 24-Oct-25 |
| Unknown* | 500 | $43.6682 | OTC Trade |
16:33:04 - 24-Oct-25 |
| Unknown* | 400 | $43.665 | OTC Trade |
16:33:04 - 24-Oct-25 |
| Unknown* | 7 | $43.6775 | OTC Trade |
16:32:54 - 24-Oct-25 |
| Unknown* | 100 | $43.685 | OTC Trade |
16:32:08 - 24-Oct-25 |
| Unknown* | 740 | $43.688 | OTC Trade |
16:32:08 - 24-Oct-25 |
| Unknown* | 67 | $43.7109 | OTC Trade |
16:24:39 - 24-Oct-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
16:24:13 - 24-Oct-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
16:24:13 - 24-Oct-25 |
| Unknown* | 5 | $43.71 | OTC Trade |
16:24:13 - 24-Oct-25 |
| Unknown* | 231 | $43.72 | OTC Trade |
16:24:09 - 24-Oct-25 |
| Unknown* | 20 | $43.5637 | OTC Trade |
16:23:01 - 24-Oct-25 |
| Unknown* | 24 | $43.57 | OTC Trade |
16:18:57 - 24-Oct-25 |
| Unknown* | 11 | $43.56 | OTC Trade |
16:17:31 - 24-Oct-25 |
| Unknown* | 2 | $43.5233 | OTC Trade |
16:13:48 - 24-Oct-25 |
| Unknown* | 5 | $43.5185 | OTC Trade |
16:13:10 - 24-Oct-25 |
| Unknown* | 1 | $43.42 | OTC Trade |
16:11:57 - 24-Oct-25 |
| Unknown* | 1 | $43.38 | OTC Trade |
16:11:31 - 24-Oct-25 |
| Unknown* | 50 | $43.49 | OTC Trade |
16:10:57 - 24-Oct-25 |
| Unknown* | 1 | $43.32 | OTC Trade |
16:06:04 - 24-Oct-25 |
| Unknown* | 2 | $43.41 | OTC Trade |
16:03:32 - 24-Oct-25 |
| Unknown* | 100 | $43.425 | OTC Trade |
16:01:00 - 24-Oct-25 |
| Unknown* | 12 | $43.35 | OTC Trade |
16:00:54 - 24-Oct-25 |
| Unknown* | 5 | $43.395 | OTC Trade |
16:00:23 - 24-Oct-25 |
| Unknown* | 12 | $43.33 | OTC Trade |
15:59:49 - 24-Oct-25 |
| Unknown* | 2 | $43.1452 | OTC Trade |
15:57:32 - 24-Oct-25 |
| Unknown* | 1 | $42.962 | OTC Trade |
15:56:53 - 24-Oct-25 |
| Unknown* | 700 | $43.032 | OTC Trade |
15:56:52 - 24-Oct-25 |
| Unknown* | 1 | $43.04 | OTC Trade |
15:56:52 - 24-Oct-25 |
| Unknown* | 100 | $43.0412 | OTC Trade |
15:56:52 - 24-Oct-25 |
| Unknown* | 400 | $43.0412 | OTC Trade |
15:56:52 - 24-Oct-25 |
| Unknown* | 100 | $43.05 | OTC Trade |
15:56:52 - 24-Oct-25 |
| Unknown* | 100 | $43.0513 | OTC Trade |
15:56:52 - 24-Oct-25 |
| Unknown* | 50 | $43.0712 | OTC Trade |
15:56:52 - 24-Oct-25 |
| Unknown* | 80 | $43.205 | OTC Trade |
15:56:49 - 24-Oct-25 |
| Unknown* | 400 | $43.265 | OTC Trade |
15:56:30 - 24-Oct-25 |
| Unknown* | 231 | $43.27 | OTC Trade |
15:55:51 - 24-Oct-25 |
| Unknown* | 1 | $43.3213 | OTC Trade |
15:55:14 - 24-Oct-25 |
| Unknown* | 400 | $43.395 | OTC Trade |
15:53:43 - 24-Oct-25 |
| Unknown* | 26 | $43.35 | OTC Trade |
15:53:11 - 24-Oct-25 |
| Unknown* | 100 | $43.3543 | OTC Trade |
15:52:31 - 24-Oct-25 |
| Unknown* | 9 | $43.6745 | OTC Trade |
15:48:16 - 24-Oct-25 |
| Unknown* | 11 | $43.6745 | OTC Trade |
15:48:16 - 24-Oct-25 |
| Unknown* | 20 | $43.7217 | OTC Trade |
15:48:08 - 24-Oct-25 |
| Unknown* | 84 | $43.7317 | OTC Trade |
15:47:25 - 24-Oct-25 |
| Unknown* | 32 | $43.695 | OTC Trade |
15:46:38 - 24-Oct-25 |
| Unknown* | 20 | $43.6926 | OTC Trade |
15:46:19 - 24-Oct-25 |
| Unknown* | 10 | $43.6926 | OTC Trade |
15:46:19 - 24-Oct-25 |
| Unknown* | 1 | $43.8315 | OTC Trade |
15:43:45 - 24-Oct-25 |
| Unknown* | 400 | $43.8993 | OTC Trade |
15:43:15 - 24-Oct-25 |
| Unknown* | 229 | $43.88 | OTC Trade |
15:43:04 - 24-Oct-25 |
| Unknown* | 2 | $43.87 | OTC Trade |
15:42:24 - 24-Oct-25 |
| Unknown* | 231 | $43.72 | OTC Trade |
15:40:07 - 24-Oct-25 |
| Unknown* | 229 | $43.64 | OTC Trade |
15:38:58 - 24-Oct-25 |
| Unknown* | 9 | $43.50 | OTC Trade |
15:36:36 - 24-Oct-25 |
| Unknown* | 0 | $43.44 | OTC Trade |
15:35:52 - 24-Oct-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
15:31:10 - 24-Oct-25 |
| Unknown* | 100 | $43.2612 | OTC Trade |
15:27:49 - 24-Oct-25 |
| Unknown* | 100 | $43.262 | OTC Trade |
15:27:49 - 24-Oct-25 |
| Unknown* | 1 | $43.10 | OTC Trade |
15:27:01 - 24-Oct-25 |
| Unknown* | 100 | $43.264 | OTC Trade |
15:26:37 - 24-Oct-25 |
| Unknown* | 2 | $43.3813 | OTC Trade |
15:25:35 - 24-Oct-25 |
| Unknown* | 2 | $43.3913 | OTC Trade |
15:25:29 - 24-Oct-25 |
| Unknown* | 3 | $43.5021 | OTC Trade |
15:24:55 - 24-Oct-25 |
| Unknown* | 100 | $43.4482 | OTC Trade |
15:23:55 - 24-Oct-25 |
| Unknown* | 100 | $43.445 | OTC Trade |
15:23:55 - 24-Oct-25 |
| Unknown* | 1,700 | $43.4493 | OTC Trade |
15:23:55 - 24-Oct-25 |
| Unknown* | 229 | $43.56 | OTC Trade |
15:20:04 - 24-Oct-25 |
| Unknown* | 91 | $43.5618 | OTC Trade |
15:19:09 - 24-Oct-25 |
| Unknown* | 3 | $43.5686 | OTC Trade |
15:14:55 - 24-Oct-25 |
| Unknown* | 213 | $43.60 | OTC Trade |
15:09:46 - 24-Oct-25 |
| Unknown* | 100 | $43.5207 | OTC Trade |
15:09:40 - 24-Oct-25 |
| Unknown* | 2 | $43.5119 | OTC Trade |
15:06:01 - 24-Oct-25 |
| Unknown* | 350 | $43.50 | OTC Trade |
15:05:55 - 24-Oct-25 |
| Unknown* | 1 | $43.59 | OTC Trade |
15:04:25 - 24-Oct-25 |
| Unknown* | 70 | $43.589 | OTC Trade |
15:04:23 - 24-Oct-25 |
| Unknown* | 1 | $43.47 | OTC Trade |
15:03:33 - 24-Oct-25 |
| Unknown* | 1 | $43.46 | OTC Trade |
15:03:16 - 24-Oct-25 |
| Unknown* | 42 | $43.3991 | OTC Trade |
15:03:08 - 24-Oct-25 |
| Unknown* | 4 | $43.4114 | OTC Trade |
15:03:05 - 24-Oct-25 |
| Unknown* | 6 | $43.4015 | OTC Trade |
15:03:03 - 24-Oct-25 |
| Unknown* | 8 | $43.3809 | OTC Trade |
15:03:00 - 24-Oct-25 |
| Unknown* | 100 | $43.5774 | OTC Trade |
15:02:21 - 24-Oct-25 |
| Unknown* | 91 | $43.6118 | OTC Trade |
15:02:16 - 24-Oct-25 |
| Unknown* | 27 | $43.63 | OTC Trade |
15:01:54 - 24-Oct-25 |
| Unknown* | 12 | $43.6225 | OTC Trade |
15:01:54 - 24-Oct-25 |
| Unknown* | 8 | $43.6212 | OTC Trade |
15:01:49 - 24-Oct-25 |
| Unknown* | 229 | $43.50 | OTC Trade |
15:00:27 - 24-Oct-25 |
| Unknown* | 25 | $43.4797 | OTC Trade |
15:00:07 - 24-Oct-25 |
| Unknown* | 3 | $43.2887 | OTC Trade |
14:57:52 - 24-Oct-25 |
| Unknown* | 0 | $43.46 | OTC Trade |
14:56:42 - 24-Oct-25 |
| Unknown* | 80 | $43.4921 | OTC Trade |
14:56:38 - 24-Oct-25 |
| Unknown* | 25 | $43.3007 | OTC Trade |
14:54:59 - 24-Oct-25 |
| Unknown* | 91 | $43.3212 | OTC Trade |
14:54:35 - 24-Oct-25 |
| Unknown* | 10 | $43.2523 | OTC Trade |
14:54:19 - 24-Oct-25 |
| Unknown* | 25 | $43.25 | OTC Trade |
14:53:59 - 24-Oct-25 |
| Unknown* | 10 | $43.3514 | OTC Trade |
14:53:23 - 24-Oct-25 |
| Unknown* | 11 | $43.33 | OTC Trade |
14:53:21 - 24-Oct-25 |
| Unknown* | 2 | $43.3214 | OTC Trade |
14:53:21 - 24-Oct-25 |
| Unknown* | 2 | $43.2513 | OTC Trade |
14:53:16 - 24-Oct-25 |
| Unknown* | 2 | $43.2313 | OTC Trade |
14:53:14 - 24-Oct-25 |
| Unknown* | 2 | $43.2926 | OTC Trade |
14:53:09 - 24-Oct-25 |
| Unknown* | 200 | $43.368 | OTC Trade |
14:51:36 - 24-Oct-25 |
| Unknown* | 185 | $43.368 | OTC Trade |
14:51:36 - 24-Oct-25 |
| Unknown* | 100 | $43.365 | OTC Trade |
14:51:36 - 24-Oct-25 |
| Unknown* | 100 | $43.2107 | OTC Trade |
14:50:25 - 24-Oct-25 |
| Unknown* | 40 | $43.20 | OTC Trade |
14:50:20 - 24-Oct-25 |
| Unknown* | 50 | $43.3586 | OTC Trade |
14:49:39 - 24-Oct-25 |
| Unknown* | 30 | $43.3218 | OTC Trade |
14:49:28 - 24-Oct-25 |
| Unknown* | 30 | $43.3209 | OTC Trade |
14:49:23 - 24-Oct-25 |
| Unknown* | 30 | $43.3412 | OTC Trade |
14:49:13 - 24-Oct-25 |
| Unknown* | 80 | $43.343 | OTC Trade |
14:49:06 - 24-Oct-25 |
| Unknown* | 27 | $43.19 | OTC Trade |
14:48:05 - 24-Oct-25 |
| Unknown* | 231 | $43.27 | OTC Trade |
14:47:40 - 24-Oct-25 |
| Unknown* | 80 | $43.38 | OTC Trade |
14:47:28 - 24-Oct-25 |
| Unknown* | 2 | $43.5452 | OTC Trade |
14:46:34 - 24-Oct-25 |
| Unknown* | 1 | $43.5329 | OTC Trade |
14:46:31 - 24-Oct-25 |
| Unknown* | 2 | $43.5114 | OTC Trade |
14:45:55 - 24-Oct-25 |
| Unknown* | 2 | $43.58 | OTC Trade |
14:45:14 - 24-Oct-25 |
| Unknown* | 0 | $43.68 | OTC Trade |
14:45:05 - 24-Oct-25 |
| Unknown* | 5 | $43.62 | OTC Trade |
14:45:01 - 24-Oct-25 |
| Unknown* | 200 | $43.5907 | OTC Trade |
14:43:43 - 24-Oct-25 |
| Unknown* | 329 | $43.605 | OTC Trade |
14:43:43 - 24-Oct-25 |