| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143 | $9.035 | OTC Trade |
19:13:32 - 04-Apr-25 |
| Unknown* | 599 | $9.0207 | OTC Trade |
19:11:49 - 04-Apr-25 |
| Unknown* | 300 | $9.1613 | OTC Trade |
19:06:05 - 04-Apr-25 |
| Unknown* | 17 | $9.2832 | OTC Trade |
19:03:31 - 04-Apr-25 |
| Unknown* | 10 | $9.3289 | OTC Trade |
19:00:11 - 04-Apr-25 |
| Unknown* | 100 | $9.145 | OTC Trade |
18:58:01 - 04-Apr-25 |
| Unknown* | 300 | $9.1569 | OTC Trade |
18:57:31 - 04-Apr-25 |
| Unknown* | 6 | $9.0296 | OTC Trade |
18:51:24 - 04-Apr-25 |
| Unknown* | 265 | $9.0612 | OTC Trade |
18:50:38 - 04-Apr-25 |
| Unknown* | 1,000 | $9.005 | OTC Trade |
18:47:29 - 04-Apr-25 |
| Unknown* | 700 | $8.985 | OTC Trade |
18:46:14 - 04-Apr-25 |
| Unknown* | 300 | $8.95 | OTC Trade |
18:44:48 - 04-Apr-25 |
| Unknown* | 1 | $9.0128 | OTC Trade |
18:43:46 - 04-Apr-25 |
| Unknown* | 300 | $9.005 | OTC Trade |
18:38:11 - 04-Apr-25 |
| Unknown* | 100 | $8.845 | OTC Trade |
18:35:37 - 04-Apr-25 |
| Unknown* | 700 | $8.845 | OTC Trade |
18:35:25 - 04-Apr-25 |
| Unknown* | 200 | $8.785 | OTC Trade |
18:34:05 - 04-Apr-25 |
| Unknown* | 100 | $8.785 | OTC Trade |
18:34:05 - 04-Apr-25 |
| Unknown* | 200 | $8.785 | OTC Trade |
18:34:05 - 04-Apr-25 |
| Unknown* | 100 | $8.787 | OTC Trade |
18:34:05 - 04-Apr-25 |
| Unknown* | 117 | $8.7565 | OTC Trade |
18:33:27 - 04-Apr-25 |
| Unknown* | 100 | $8.69 | OTC Trade |
18:31:27 - 04-Apr-25 |
| Unknown* | 150 | $8.69 | OTC Trade |
18:31:27 - 04-Apr-25 |
| Unknown* | 50 | $8.755 | OTC Trade |
18:30:25 - 04-Apr-25 |
| Unknown* | 250 | $8.8312 | OTC Trade |
18:28:30 - 04-Apr-25 |
| Unknown* | 25 | $8.865 | OTC Trade |
18:27:35 - 04-Apr-25 |
| Unknown* | 20 | $8.845 | OTC Trade |
18:26:33 - 04-Apr-25 |
| Unknown* | 1,000 | $8.809 | OTC Trade |
18:24:41 - 04-Apr-25 |
| Unknown* | 200 | $8.83 | OTC Trade |
18:22:47 - 04-Apr-25 |
| Unknown* | 83 | $8.7822 | OTC Trade |
18:22:22 - 04-Apr-25 |
| Unknown* | 20 | $8.7619 | OTC Trade |
18:20:58 - 04-Apr-25 |
| Unknown* | 30 | $8.7411 | OTC Trade |
18:20:55 - 04-Apr-25 |
| Unknown* | 700 | $8.755 | OTC Trade |
18:20:15 - 04-Apr-25 |
| Unknown* | 71 | $8.7585 | OTC Trade |
18:20:13 - 04-Apr-25 |
| Unknown* | 20 | $8.7408 | OTC Trade |
18:20:04 - 04-Apr-25 |
| Unknown* | 30 | $8.7527 | OTC Trade |
18:20:00 - 04-Apr-25 |
| Unknown* | 50 | $8.723 | OTC Trade |
18:19:55 - 04-Apr-25 |
| Unknown* | 110 | $8.7412 | OTC Trade |
18:19:51 - 04-Apr-25 |
| Unknown* | 250 | $8.745 | OTC Trade |
18:19:48 - 04-Apr-25 |
| Unknown* | 71 | $8.6829 | OTC Trade |
18:16:27 - 04-Apr-25 |
| Unknown* | 88 | $8.77 | OTC Trade |
18:14:02 - 04-Apr-25 |
| Unknown* | 50 | $8.795 | OTC Trade |
18:13:32 - 04-Apr-25 |
| Unknown* | 20 | $8.795 | OTC Trade |
18:13:05 - 04-Apr-25 |
| Unknown* | 6 | $8.787 | OTC Trade |
18:12:52 - 04-Apr-25 |
| Unknown* | 83 | $8.78 | OTC Trade |
18:12:51 - 04-Apr-25 |
| Unknown* | 210 | $8.84 | OTC Trade |
18:12:25 - 04-Apr-25 |
| Unknown* | 100 | $8.865 | OTC Trade |
18:11:22 - 04-Apr-25 |
| Unknown* | 50 | $8.862 | OTC Trade |
18:11:22 - 04-Apr-25 |
| Unknown* | 100 | $8.9507 | OTC Trade |
18:06:24 - 04-Apr-25 |
| Unknown* | 300 | $8.955 | OTC Trade |
18:06:24 - 04-Apr-25 |
| Unknown* | 100 | $8.9514 | OTC Trade |
18:06:24 - 04-Apr-25 |
| Unknown* | 100 | $8.9507 | OTC Trade |
18:06:24 - 04-Apr-25 |
| Unknown* | 83 | $9.0188 | OTC Trade |
18:00:35 - 04-Apr-25 |
| Unknown* | 70 | $9.00 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 425 | $8.98 | OTC Trade |
17:56:50 - 04-Apr-25 |
| Unknown* | 250 | $8.935 | OTC Trade |
17:55:13 - 04-Apr-25 |
| Unknown* | 45 | $8.9124 | OTC Trade |
17:55:03 - 04-Apr-25 |
| Unknown* | 83 | $8.8505 | OTC Trade |
17:47:18 - 04-Apr-25 |
| Unknown* | 255 | $8.9569 | OTC Trade |
17:42:51 - 04-Apr-25 |
| Unknown* | 145 | $8.9569 | OTC Trade |
17:42:51 - 04-Apr-25 |
| Unknown* | 500 | $8.985 | OTC Trade |
17:41:11 - 04-Apr-25 |
| Unknown* | 200 | $8.95 | OTC Trade |
17:40:47 - 04-Apr-25 |
| Unknown* | 100 | $8.95 | OTC Trade |
17:40:47 - 04-Apr-25 |
| Unknown* | 500 | $9.0076 | OTC Trade |
17:38:01 - 04-Apr-25 |
| Unknown* | 100 | $8.9471 | OTC Trade |
17:37:28 - 04-Apr-25 |
| Unknown* | 700 | $8.935 | OTC Trade |
17:36:58 - 04-Apr-25 |
| Unknown* | 71 | $8.9371 | OTC Trade |
17:36:57 - 04-Apr-25 |
| Unknown* | 265 | $8.895 | OTC Trade |
17:36:05 - 04-Apr-25 |
| Unknown* | 1,860 | $8.82 | OTC Trade |
17:34:57 - 04-Apr-25 |
| Unknown* | 140 | $8.82 | OTC Trade |
17:34:57 - 04-Apr-25 |
| Unknown* | 100 | $8.855 | OTC Trade |
17:32:58 - 04-Apr-25 |
| Unknown* | 83 | $8.8571 | OTC Trade |
17:32:16 - 04-Apr-25 |
| Unknown* | 0 | $8.86 | OTC Trade |
17:29:36 - 04-Apr-25 |
| Unknown* | 0 | $8.855 | OTC Trade |
17:29:36 - 04-Apr-25 |
| Unknown* | 237 | $8.855 | OTC Trade |
17:29:36 - 04-Apr-25 |
| Unknown* | 71 | $8.853 | OTC Trade |
17:29:32 - 04-Apr-25 |
| Unknown* | 83 | $8.86 | OTC Trade |
17:29:28 - 04-Apr-25 |
| Unknown* | 83 | $8.8397 | OTC Trade |
17:27:42 - 04-Apr-25 |
| Unknown* | 1 | $8.77 | OTC Trade |
17:27:00 - 04-Apr-25 |
| Unknown* | 3 | $8.77 | OTC Trade |
17:27:00 - 04-Apr-25 |
| Unknown* | 8 | $8.77 | OTC Trade |
17:27:00 - 04-Apr-25 |
| Unknown* | 5 | $8.8368 | OTC Trade |
17:26:12 - 04-Apr-25 |
| Unknown* | 50 | $8.828 | OTC Trade |
17:24:50 - 04-Apr-25 |
| Unknown* | 100 | $8.845 | OTC Trade |
17:23:03 - 04-Apr-25 |
| Unknown* | 300 | $8.91 | OTC Trade |
17:22:20 - 04-Apr-25 |
| Unknown* | 600 | $8.88 | OTC Trade |
17:21:01 - 04-Apr-25 |
| Unknown* | 110 | $9.15 | OTC Trade |
17:08:29 - 04-Apr-25 |
| Unknown* | 600 | $9.15 | OTC Trade |
17:02:07 - 04-Apr-25 |
| Unknown* | 2,500 | $9.15 | OTC Trade |
17:02:05 - 04-Apr-25 |
| Unknown* | 26 | $9.1123 | OTC Trade |
17:01:14 - 04-Apr-25 |
| Unknown* | 753 | $9.155 | OTC Trade |
17:00:37 - 04-Apr-25 |
| Unknown* | 53 | $9.07 | OTC Trade |
16:59:58 - 04-Apr-25 |
| Unknown* | 100 | $9.07 | OTC Trade |
16:59:58 - 04-Apr-25 |
| Unknown* | 200 | $9.0707 | OTC Trade |
16:59:58 - 04-Apr-25 |
| Unknown* | 100 | $9.095 | OTC Trade |
16:58:49 - 04-Apr-25 |
| Unknown* | 100 | $9.09 | OTC Trade |
16:58:49 - 04-Apr-25 |
| Unknown* | 753 | $9.255 | OTC Trade |
16:55:52 - 04-Apr-25 |
| Unknown* | 40 | $9.2113 | OTC Trade |
16:55:29 - 04-Apr-25 |
| Unknown* | 100 | $9.2188 | OTC Trade |
16:55:01 - 04-Apr-25 |
| Unknown* | 100 | $9.19 | OTC Trade |
16:53:15 - 04-Apr-25 |
| Unknown* | 100 | $9.1912 | OTC Trade |
16:53:15 - 04-Apr-25 |
| Unknown* | 100 | $9.1907 | OTC Trade |
16:53:15 - 04-Apr-25 |
| Unknown* | 453 | $9.1912 | OTC Trade |
16:53:15 - 04-Apr-25 |
| Unknown* | 83 | $9.2421 | OTC Trade |
16:52:32 - 04-Apr-25 |
| Unknown* | 400 | $9.26 | OTC Trade |
16:52:31 - 04-Apr-25 |
| Unknown* | 100 | $9.279 | OTC Trade |
16:52:18 - 04-Apr-25 |
| Unknown* | 100 | $9.278 | OTC Trade |
16:52:18 - 04-Apr-25 |
| Unknown* | 300 | $9.318 | OTC Trade |
16:49:27 - 04-Apr-25 |
| Unknown* | 200 | $9.315 | OTC Trade |
16:49:27 - 04-Apr-25 |
| Unknown* | 200 | $9.315 | OTC Trade |
16:49:27 - 04-Apr-25 |
| Unknown* | 83 | $9.2282 | OTC Trade |
16:47:52 - 04-Apr-25 |
| Unknown* | 50 | $9.1493 | OTC Trade |
16:47:06 - 04-Apr-25 |
| Unknown* | 20 | $9.0486 | OTC Trade |
16:45:38 - 04-Apr-25 |
| Unknown* | 0 | $9.19 | OTC Trade |
16:44:53 - 04-Apr-25 |
| Unknown* | 188 | $9.19 | OTC Trade |
16:44:53 - 04-Apr-25 |
| Unknown* | 40 | $9.1797 | OTC Trade |
16:43:23 - 04-Apr-25 |
| Unknown* | 17 | $9.1594 | OTC Trade |
16:42:18 - 04-Apr-25 |
| Unknown* | 63 | $9.0777 | OTC Trade |
16:41:27 - 04-Apr-25 |
| Unknown* | 163 | $9.0777 | OTC Trade |
16:41:27 - 04-Apr-25 |
| Unknown* | 200 | $9.0695 | OTC Trade |
16:40:22 - 04-Apr-25 |
| Unknown* | 5 | $9.0625 | OTC Trade |
16:39:29 - 04-Apr-25 |
| Unknown* | 100 | $9.097 | OTC Trade |
16:38:49 - 04-Apr-25 |
| Unknown* | 453 | $9.10 | OTC Trade |
16:38:49 - 04-Apr-25 |
| Unknown* | 200 | $9.095 | OTC Trade |
16:38:49 - 04-Apr-25 |
| Unknown* | 30 | $9.0369 | OTC Trade |
16:38:20 - 04-Apr-25 |
| Unknown* | 500 | $9.0071 | OTC Trade |
16:37:39 - 04-Apr-25 |
| Unknown* | 753 | $9.065 | OTC Trade |
16:36:38 - 04-Apr-25 |
| Unknown* | 100 | $9.155 | OTC Trade |
16:36:24 - 04-Apr-25 |
| Unknown* | 500 | $9.185 | OTC Trade |
16:35:43 - 04-Apr-25 |
| Unknown* | 10,000 | $9.1614 | OTC Trade |
16:35:38 - 04-Apr-25 |
| Unknown* | 300 | $9.18 | OTC Trade |
16:35:20 - 04-Apr-25 |
| Unknown* | 60 | $9.20 | OTC Trade |
16:35:17 - 04-Apr-25 |
| Unknown* | 120 | $9.195 | OTC Trade |
16:35:16 - 04-Apr-25 |
| Unknown* | 26 | $9.2576 | OTC Trade |
16:34:38 - 04-Apr-25 |
| Unknown* | 300 | $9.31 | OTC Trade |
16:31:38 - 04-Apr-25 |
| Unknown* | 6,500 | $9.302 | OTC Trade |
16:31:28 - 04-Apr-25 |
| Unknown* | 40 | $9.32 | OTC Trade |
16:31:27 - 04-Apr-25 |
| Unknown* | 100 | $9.36 | OTC Trade |
16:30:01 - 04-Apr-25 |
| Unknown* | 100 | $9.485 | OTC Trade |
16:29:09 - 04-Apr-25 |
| Unknown* | 100 | $9.50 | OTC Trade |
16:29:06 - 04-Apr-25 |
| Unknown* | 200 | $9.45 | OTC Trade |
16:27:46 - 04-Apr-25 |
| Unknown* | 100 | $9.445 | OTC Trade |
16:26:47 - 04-Apr-25 |
| Unknown* | 40 | $9.592 | OTC Trade |
16:26:01 - 04-Apr-25 |
| Unknown* | 1,200 | $9.69 | OTC Trade |
16:25:02 - 04-Apr-25 |
| Unknown* | 1,837 | $9.67 | OTC Trade |
16:22:58 - 04-Apr-25 |
| Unknown* | 83 | $9.66 | OTC Trade |
16:22:28 - 04-Apr-25 |
| Unknown* | 200 | $9.75 | OTC Trade |
16:21:46 - 04-Apr-25 |
| Unknown* | 200 | $9.695 | OTC Trade |
16:20:52 - 04-Apr-25 |
| Unknown* | 500 | $9.605 | OTC Trade |
16:19:12 - 04-Apr-25 |
| Unknown* | 5,000 | $9.635 | OTC Trade |
16:19:02 - 04-Apr-25 |
| Unknown* | 41 | $9.64 | OTC Trade |
16:16:36 - 04-Apr-25 |
| Unknown* | 20 | $9.68 | OTC Trade |
16:16:18 - 04-Apr-25 |
| Unknown* | 100 | $9.638 | OTC Trade |
16:16:00 - 04-Apr-25 |
| Unknown* | 6 | $9.5969 | OTC Trade |
16:14:12 - 04-Apr-25 |
| Unknown* | 6 | $9.53 | OTC Trade |
16:13:42 - 04-Apr-25 |
| Unknown* | 3,000 | $9.54 | OTC Trade |
16:12:57 - 04-Apr-25 |
| Unknown* | 600 | $9.54 | OTC Trade |
16:12:57 - 04-Apr-25 |
| Unknown* | 1,500 | $9.54 | OTC Trade |
16:12:57 - 04-Apr-25 |
| Unknown* | 1,500 | $9.54 | OTC Trade |
16:12:57 - 04-Apr-25 |
| Unknown* | 2,000 | $9.54 | OTC Trade |
16:12:57 - 04-Apr-25 |
| Unknown* | 900 | $9.54 | OTC Trade |
16:12:57 - 04-Apr-25 |
| Unknown* | 500 | $9.54 | OTC Trade |
16:12:57 - 04-Apr-25 |
| Unknown* | 3 | $9.46 | OTC Trade |
16:12:09 - 04-Apr-25 |
| Unknown* | 50 | $9.4016 | OTC Trade |
16:11:42 - 04-Apr-25 |
| Unknown* | 2 | $9.085 | OTC Trade |
16:09:41 - 04-Apr-25 |
| Unknown* | 753 | $9.145 | OTC Trade |
16:08:47 - 04-Apr-25 |
| Unknown* | 100 | $9.045 | OTC Trade |
16:07:37 - 04-Apr-25 |
| Unknown* | 2,088 | $9.048 | OTC Trade |
16:07:37 - 04-Apr-25 |
| Unknown* | 100 | $9.0976 | OTC Trade |
16:06:55 - 04-Apr-25 |
| Unknown* | 400 | $9.17 | OTC Trade |
16:06:06 - 04-Apr-25 |
| Unknown* | 100 | $9.22 | OTC Trade |
16:05:18 - 04-Apr-25 |
| Unknown* | 100 | $9.2391 | OTC Trade |
16:05:16 - 04-Apr-25 |
| Unknown* | 110 | $9.295 | OTC Trade |
16:05:06 - 04-Apr-25 |
| Unknown* | 740 | $9.38 | OTC Trade |
16:04:53 - 04-Apr-25 |
| Unknown* | 900 | $9.365 | OTC Trade |
16:04:52 - 04-Apr-25 |
| Unknown* | 100 | $9.3212 | OTC Trade |
16:04:37 - 04-Apr-25 |
| Unknown* | 56 | $9.135 | OTC Trade |
16:02:34 - 04-Apr-25 |
| Unknown* | 200 | $9.0999 | OTC Trade |
16:02:13 - 04-Apr-25 |
| Unknown* | 500 | $9.0982 | OTC Trade |
16:02:13 - 04-Apr-25 |
| Unknown* | 200 | $9.0993 | OTC Trade |
16:02:13 - 04-Apr-25 |
| Unknown* | 400 | $9.098 | OTC Trade |
16:02:13 - 04-Apr-25 |
| Unknown* | 400 | $9.0993 | OTC Trade |
16:02:13 - 04-Apr-25 |
| Unknown* | 60 | $9.24 | OTC Trade |
15:22:57 - 04-Apr-25 |
| Unknown* | 12,000 | $9.22 | OTC Trade |
15:22:27 - 04-Apr-25 |
| Unknown* | 1 | $9.222 | OTC Trade |
15:21:17 - 04-Apr-25 |
| Unknown* | 30 | $9.125 | OTC Trade |
15:19:54 - 04-Apr-25 |
| Unknown* | 100 | $9.05 | OTC Trade |
15:19:04 - 04-Apr-25 |
| Unknown* | 25 | $9.09 | OTC Trade |
15:18:50 - 04-Apr-25 |
| Unknown* | 20 | $9.0627 | OTC Trade |
15:18:45 - 04-Apr-25 |
| Unknown* | 1 | $9.08 | OTC Trade |
15:18:41 - 04-Apr-25 |
| Unknown* | 69 | $9.0684 | OTC Trade |
15:16:17 - 04-Apr-25 |
| Unknown* | 500 | $9.0663 | OTC Trade |
15:16:12 - 04-Apr-25 |
| Unknown* | 500 | $9.09 | OTC Trade |
15:16:05 - 04-Apr-25 |
| Unknown* | 68 | $9.1922 | OTC Trade |
15:15:04 - 04-Apr-25 |
| Unknown* | 50 | $9.22 | OTC Trade |
15:14:39 - 04-Apr-25 |
| Unknown* | 800 | $9.195 | OTC Trade |
15:14:25 - 04-Apr-25 |
| Unknown* | 110 | $9.1127 | OTC Trade |
15:13:49 - 04-Apr-25 |
| Unknown* | 5 | $9.12 | OTC Trade |
15:13:45 - 04-Apr-25 |
| Unknown* | 500 | $9.12 | OTC Trade |
15:12:58 - 04-Apr-25 |
| Unknown* | 200 | $9.10 | OTC Trade |
15:12:41 - 04-Apr-25 |