| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $19.59 | OTC Trade |
19:14:41 - 06-Jun-25 |
| Unknown* | 8 | $19.5827 | OTC Trade |
19:14:37 - 06-Jun-25 |
| Unknown* | 100 | $19.595 | OTC Trade |
19:13:44 - 06-Jun-25 |
| Unknown* | 430 | $19.598 | OTC Trade |
19:13:13 - 06-Jun-25 |
| Unknown* | 6 | $19.61 | OTC Trade |
19:10:38 - 06-Jun-25 |
| Unknown* | 800 | $19.5528 | OTC Trade |
18:57:18 - 06-Jun-25 |
| Unknown* | 25 | $19.5284 | OTC Trade |
18:55:00 - 06-Jun-25 |
| Unknown* | 100 | $19.522 | OTC Trade |
18:54:05 - 06-Jun-25 |
| Unknown* | 230 | $19.52 | OTC Trade |
18:54:05 - 06-Jun-25 |
| Unknown* | 51 | $19.52 | OTC Trade |
18:51:07 - 06-Jun-25 |
| Unknown* | 118 | $19.46 | OTC Trade |
18:43:59 - 06-Jun-25 |
| Unknown* | 30 | $19.4423 | OTC Trade |
18:36:46 - 06-Jun-25 |
| Unknown* | 333 | $19.4519 | OTC Trade |
18:36:23 - 06-Jun-25 |
| Unknown* | 463 | $19.44 | OTC Trade |
18:36:07 - 06-Jun-25 |
| Unknown* | 700 | $19.482 | OTC Trade |
18:34:47 - 06-Jun-25 |
| Unknown* | 100 | $19.481 | OTC Trade |
18:34:47 - 06-Jun-25 |
| Unknown* | 300 | $19.485 | OTC Trade |
18:34:47 - 06-Jun-25 |
| Unknown* | 300 | $19.4807 | OTC Trade |
18:34:47 - 06-Jun-25 |
| Unknown* | 300 | $19.4805 | OTC Trade |
18:34:47 - 06-Jun-25 |
| Unknown* | 100 | $19.4813 | OTC Trade |
18:34:47 - 06-Jun-25 |
| Unknown* | 51 | $19.50 | OTC Trade |
18:33:27 - 06-Jun-25 |
| Unknown* | 100 | $19.47 | OTC Trade |
18:30:28 - 06-Jun-25 |
| Unknown* | 20 | $19.47 | OTC Trade |
18:30:16 - 06-Jun-25 |
| Unknown* | 463 | $19.41 | OTC Trade |
18:16:43 - 06-Jun-25 |
| Unknown* | 100 | $19.335 | OTC Trade |
18:11:24 - 06-Jun-25 |
| Unknown* | 150 | $19.3424 | OTC Trade |
18:07:40 - 06-Jun-25 |
| Unknown* | 26 | $19.41 | OTC Trade |
18:05:28 - 06-Jun-25 |
| Unknown* | 15 | $19.42 | OTC Trade |
17:57:44 - 06-Jun-25 |
| Unknown* | 55 | $19.42 | OTC Trade |
17:57:44 - 06-Jun-25 |
| Unknown* | 118 | $19.42 | OTC Trade |
17:57:29 - 06-Jun-25 |
| Unknown* | 3 | $19.3919 | OTC Trade |
17:57:10 - 06-Jun-25 |
| Unknown* | 258 | $19.37 | OTC Trade |
17:55:36 - 06-Jun-25 |
| Unknown* | 400 | $19.382 | OTC Trade |
17:55:23 - 06-Jun-25 |
| Unknown* | 800 | $19.45 | OTC Trade |
17:54:07 - 06-Jun-25 |
| Unknown* | 154 | $19.465 | OTC Trade |
17:53:42 - 06-Jun-25 |
| Unknown* | 51 | $19.50 | OTC Trade |
17:52:51 - 06-Jun-25 |
| Unknown* | 400 | $19.5119 | OTC Trade |
17:52:32 - 06-Jun-25 |
| Unknown* | 102 | $19.54 | OTC Trade |
17:46:11 - 06-Jun-25 |
| Unknown* | 100 | $19.595 | OTC Trade |
17:42:57 - 06-Jun-25 |
| Unknown* | 91 | $19.62 | OTC Trade |
17:40:04 - 06-Jun-25 |
| Unknown* | 9 | $19.62 | OTC Trade |
17:40:04 - 06-Jun-25 |
| Unknown* | 12 | $19.68 | OTC Trade |
17:35:24 - 06-Jun-25 |
| Unknown* | 58 | $19.68 | OTC Trade |
17:35:18 - 06-Jun-25 |
| Unknown* | 30 | $19.68 | OTC Trade |
17:35:18 - 06-Jun-25 |
| Unknown* | 60 | $19.68 | OTC Trade |
17:35:18 - 06-Jun-25 |
| Unknown* | 58 | $19.68 | OTC Trade |
17:35:17 - 06-Jun-25 |
| Unknown* | 55 | $19.68 | OTC Trade |
17:35:17 - 06-Jun-25 |
| Unknown* | 64 | $19.68 | OTC Trade |
17:35:17 - 06-Jun-25 |
| Unknown* | 1,000 | $19.6783 | OTC Trade |
17:28:02 - 06-Jun-25 |
| Unknown* | 35 | $19.6693 | OTC Trade |
17:27:51 - 06-Jun-25 |
| Unknown* | 1 | $19.68 | OTC Trade |
17:26:31 - 06-Jun-25 |
| Unknown* | 3 | $19.7693 | OTC Trade |
17:19:26 - 06-Jun-25 |
| Unknown* | 100 | $19.8316 | OTC Trade |
17:13:17 - 06-Jun-25 |
| Unknown* | 100 | $19.835 | OTC Trade |
17:13:17 - 06-Jun-25 |
| Unknown* | 3,875 | $19.8307 | OTC Trade |
17:13:17 - 06-Jun-25 |
| Unknown* | 200 | $19.7307 | OTC Trade |
17:06:44 - 06-Jun-25 |
| Unknown* | 1 | $19.74 | OTC Trade |
17:05:01 - 06-Jun-25 |
| Unknown* | 3 | $19.74 | OTC Trade |
17:05:01 - 06-Jun-25 |
| Unknown* | 5 | $19.72 | OTC Trade |
17:04:38 - 06-Jun-25 |
| Unknown* | 10 | $19.74 | OTC Trade |
17:04:32 - 06-Jun-25 |
| Unknown* | 5 | $19.76 | OTC Trade |
17:00:37 - 06-Jun-25 |
| Unknown* | 1 | $19.76 | OTC Trade |
16:59:37 - 06-Jun-25 |
| Unknown* | 100 | $19.75 | OTC Trade |
16:59:06 - 06-Jun-25 |
| Unknown* | 400 | $19.7396 | OTC Trade |
16:58:32 - 06-Jun-25 |
| Unknown* | 150 | $19.7883 | OTC Trade |
16:55:38 - 06-Jun-25 |
| Unknown* | 2 | $19.74 | OTC Trade |
16:54:38 - 06-Jun-25 |
| Unknown* | 1 | $19.74 | OTC Trade |
16:54:38 - 06-Jun-25 |
| Unknown* | 3 | $19.7424 | OTC Trade |
16:54:31 - 06-Jun-25 |
| Unknown* | 2 | $19.75 | OTC Trade |
16:54:29 - 06-Jun-25 |
| Unknown* | 1 | $19.75 | OTC Trade |
16:54:29 - 06-Jun-25 |
| Unknown* | 25 | $19.76 | OTC Trade |
16:54:02 - 06-Jun-25 |
| Unknown* | 800 | $19.7614 | OTC Trade |
16:53:09 - 06-Jun-25 |
| Unknown* | 100 | $19.76 | OTC Trade |
16:51:25 - 06-Jun-25 |
| Unknown* | 15 | $19.74 | OTC Trade |
16:50:58 - 06-Jun-25 |
| Unknown* | 120 | $19.7111 | OTC Trade |
16:49:09 - 06-Jun-25 |
| Unknown* | 4 | $19.71 | OTC Trade |
16:46:53 - 06-Jun-25 |
| Unknown* | 3 | $19.70 | OTC Trade |
16:43:36 - 06-Jun-25 |
| Unknown* | 900 | $19.63 | OTC Trade |
16:37:06 - 06-Jun-25 |
| Unknown* | 300 | $19.665 | OTC Trade |
16:31:19 - 06-Jun-25 |
| Unknown* | 600 | $19.665 | OTC Trade |
16:31:19 - 06-Jun-25 |
| Unknown* | 1,000 | $19.6517 | OTC Trade |
16:30:04 - 06-Jun-25 |
| Unknown* | 800 | $19.65 | OTC Trade |
16:26:06 - 06-Jun-25 |
| Unknown* | 400 | $19.667 | OTC Trade |
16:25:13 - 06-Jun-25 |
| Unknown* | 0 | $19.64 | OTC Trade |
16:24:20 - 06-Jun-25 |
| Unknown* | 800 | $19.69 | OTC Trade |
16:23:09 - 06-Jun-25 |
| Unknown* | 1 | $19.55 | OTC Trade |
16:20:56 - 06-Jun-25 |
| Unknown* | 400 | $19.561 | OTC Trade |
16:20:49 - 06-Jun-25 |
| Unknown* | 800 | $19.795 | OTC Trade |
16:17:20 - 06-Jun-25 |
| Unknown* | 200 | $19.795 | OTC Trade |
16:17:20 - 06-Jun-25 |
| Unknown* | 100 | $19.8785 | OTC Trade |
16:15:12 - 06-Jun-25 |
| Unknown* | 5 | $19.88 | OTC Trade |
16:05:54 - 06-Jun-25 |
| Unknown* | 27,600 | $19.87 | OTC Trade |
16:04:52 - 06-Jun-25 |
| Unknown* | 4,500 | $19.82 | OTC Trade |
16:03:56 - 06-Jun-25 |
| Unknown* | 1,500 | $19.81 | OTC Trade |
16:03:54 - 06-Jun-25 |
| Unknown* | 4,020 | $19.81 | OTC Trade |
16:03:54 - 06-Jun-25 |
| Unknown* | 100 | $19.81 | OTC Trade |
16:03:54 - 06-Jun-25 |
| Unknown* | 100 | $19.81 | OTC Trade |
16:03:54 - 06-Jun-25 |
| Unknown* | 100 | $19.81 | OTC Trade |
16:03:54 - 06-Jun-25 |
| Unknown* | 100 | $19.81 | OTC Trade |
16:03:54 - 06-Jun-25 |
| Unknown* | 400 | $19.81 | OTC Trade |
16:03:54 - 06-Jun-25 |
| Unknown* | 100 | $19.81 | OTC Trade |
16:03:54 - 06-Jun-25 |
| Unknown* | 300 | $19.81 | OTC Trade |
16:03:54 - 06-Jun-25 |
| Unknown* | 100 | $19.81 | OTC Trade |
16:03:54 - 06-Jun-25 |
| Unknown* | 100 | $19.81 | OTC Trade |
16:03:54 - 06-Jun-25 |
| Unknown* | 140 | $19.81 | OTC Trade |
16:03:54 - 06-Jun-25 |
| Unknown* | 60 | $19.81 | OTC Trade |
16:03:54 - 06-Jun-25 |
| Unknown* | 300 | $19.81 | OTC Trade |
16:03:54 - 06-Jun-25 |
| Unknown* | 20 | $19.81 | OTC Trade |
16:03:54 - 06-Jun-25 |
| Unknown* | 60 | $19.81 | OTC Trade |
16:03:54 - 06-Jun-25 |
| Unknown* | 4,500 | $19.81 | OTC Trade |
16:03:54 - 06-Jun-25 |
| Unknown* | 6,000 | $19.81 | OTC Trade |
16:03:54 - 06-Jun-25 |
| Unknown* | 1,500 | $19.81 | OTC Trade |
16:03:54 - 06-Jun-25 |
| Unknown* | 4,500 | $19.81 | OTC Trade |
16:03:54 - 06-Jun-25 |
| Unknown* | 6,000 | $19.81 | OTC Trade |
16:03:54 - 06-Jun-25 |
| Unknown* | 72 | $19.82 | OTC Trade |
16:02:48 - 06-Jun-25 |
| Unknown* | 500 | $19.82 | OTC Trade |
16:02:48 - 06-Jun-25 |
| Unknown* | 1 | $19.82 | OTC Trade |
16:02:48 - 06-Jun-25 |
| Unknown* | 71 | $19.82 | OTC Trade |
16:02:48 - 06-Jun-25 |
| Unknown* | 100 | $19.82 | OTC Trade |
16:02:48 - 06-Jun-25 |
| Unknown* | 1,400 | $19.82 | OTC Trade |
16:02:48 - 06-Jun-25 |
| Unknown* | 33 | $19.82 | OTC Trade |
16:02:48 - 06-Jun-25 |
| Unknown* | 47 | $19.82 | OTC Trade |
16:02:48 - 06-Jun-25 |
| Unknown* | 1,500 | $19.82 | OTC Trade |
16:02:48 - 06-Jun-25 |
| Unknown* | 776 | $19.82 | OTC Trade |
16:02:48 - 06-Jun-25 |
| Unknown* | 7 | $19.81 | OTC Trade |
16:00:58 - 06-Jun-25 |
| Unknown* | 500 | $19.803 | OTC Trade |
16:00:57 - 06-Jun-25 |
| Unknown* | 1 | $19.80 | OTC Trade |
16:00:00 - 06-Jun-25 |
| Unknown* | 4,500 | $19.84 | OTC Trade |
15:58:47 - 06-Jun-25 |
| Unknown* | 3,630 | $19.83 | OTC Trade |
15:58:00 - 06-Jun-25 |
| Unknown* | 565 | $19.83 | OTC Trade |
15:57:59 - 06-Jun-25 |
| Unknown* | 50 | $19.83 | OTC Trade |
15:57:59 - 06-Jun-25 |
| Unknown* | 255 | $19.83 | OTC Trade |
15:57:59 - 06-Jun-25 |
| Unknown* | 4,500 | $19.85 | OTC Trade |
15:55:49 - 06-Jun-25 |
| Unknown* | 30,000 | $19.84 | OTC Trade |
15:54:05 - 06-Jun-25 |
| Unknown* | 5,000 | $19.84 | OTC Trade |
15:53:47 - 06-Jun-25 |
| Unknown* | 4,300 | $19.84 | OTC Trade |
15:53:47 - 06-Jun-25 |
| Unknown* | 4,300 | $19.84 | OTC Trade |
15:53:47 - 06-Jun-25 |
| Unknown* | 500 | $19.84 | OTC Trade |
15:53:47 - 06-Jun-25 |
| Unknown* | 5,700 | $19.84 | OTC Trade |
15:53:47 - 06-Jun-25 |
| Unknown* | 5,700 | $19.84 | OTC Trade |
15:53:47 - 06-Jun-25 |
| Unknown* | 2,900 | $19.84 | OTC Trade |
15:53:47 - 06-Jun-25 |
| Unknown* | 1,600 | $19.84 | OTC Trade |
15:53:47 - 06-Jun-25 |
| Unknown* | 5,500 | $19.86 | OTC Trade |
15:51:29 - 06-Jun-25 |
| Unknown* | 1,400 | $19.86 | OTC Trade |
15:51:29 - 06-Jun-25 |
| Unknown* | 500 | $19.86 | OTC Trade |
15:51:29 - 06-Jun-25 |
| Unknown* | 500 | $19.86 | OTC Trade |
15:51:29 - 06-Jun-25 |
| Unknown* | 500 | $19.86 | OTC Trade |
15:51:29 - 06-Jun-25 |
| Unknown* | 500 | $19.86 | OTC Trade |
15:51:29 - 06-Jun-25 |
| Unknown* | 600 | $19.86 | OTC Trade |
15:51:29 - 06-Jun-25 |
| Unknown* | 500 | $19.86 | OTC Trade |
15:51:29 - 06-Jun-25 |
| Unknown* | 100 | $19.86 | OTC Trade |
15:51:29 - 06-Jun-25 |
| Unknown* | 100 | $19.86 | OTC Trade |
15:51:29 - 06-Jun-25 |
| Unknown* | 4,500 | $19.86 | OTC Trade |
15:51:29 - 06-Jun-25 |
| Unknown* | 6,000 | $19.86 | OTC Trade |
15:51:29 - 06-Jun-25 |
| Unknown* | 6,000 | $19.86 | OTC Trade |
15:51:29 - 06-Jun-25 |
| Unknown* | 3,300 | $19.86 | OTC Trade |
15:51:29 - 06-Jun-25 |
| Unknown* | 12 | $19.86 | OTC Trade |
15:50:57 - 06-Jun-25 |
| Unknown* | 3,181 | $19.85 | OTC Trade |
15:50:52 - 06-Jun-25 |
| Unknown* | 700 | $19.85 | OTC Trade |
15:50:52 - 06-Jun-25 |
| Unknown* | 619 | $19.85 | OTC Trade |
15:50:52 - 06-Jun-25 |
| Unknown* | 900 | $19.808 | OTC Trade |
15:48:42 - 06-Jun-25 |
| Unknown* | 4,500 | $19.80 | OTC Trade |
15:48:08 - 06-Jun-25 |
| Unknown* | 500 | $19.80 | OTC Trade |
15:47:35 - 06-Jun-25 |
| Unknown* | 309 | $19.76 | OTC Trade |
15:47:08 - 06-Jun-25 |
| Unknown* | 2,000 | $19.75 | OTC Trade |
15:47:06 - 06-Jun-25 |
| Unknown* | 800 | $19.695 | OTC Trade |
15:45:40 - 06-Jun-25 |
| Unknown* | 0 | $19.72 | OTC Trade |
15:45:04 - 06-Jun-25 |
| Unknown* | 7 | $19.73 | OTC Trade |
15:45:01 - 06-Jun-25 |
| Unknown* | 44 | $19.72 | OTC Trade |
15:43:20 - 06-Jun-25 |
| Unknown* | 151 | $19.70 | OTC Trade |
15:40:47 - 06-Jun-25 |
| Unknown* | 356 | $19.67 | OTC Trade |
15:39:59 - 06-Jun-25 |
| Unknown* | 161 | $19.67 | OTC Trade |
15:39:49 - 06-Jun-25 |
| Unknown* | 166 | $19.67 | OTC Trade |
15:39:40 - 06-Jun-25 |
| Unknown* | 150 | $19.67 | OTC Trade |
15:39:31 - 06-Jun-25 |
| Unknown* | 283 | $19.67 | OTC Trade |
15:39:24 - 06-Jun-25 |
| Unknown* | 15 | $19.67 | OTC Trade |
15:38:50 - 06-Jun-25 |
| Unknown* | 2 | $19.66 | OTC Trade |
15:38:10 - 06-Jun-25 |
| Unknown* | 50 | $19.67 | OTC Trade |
15:38:01 - 06-Jun-25 |
| Unknown* | 500 | $19.651 | OTC Trade |
15:37:22 - 06-Jun-25 |
| Unknown* | 700 | $19.635 | OTC Trade |
15:36:28 - 06-Jun-25 |
| Unknown* | 0 | $19.54 | OTC Trade |
15:29:02 - 06-Jun-25 |
| Unknown* | 152 | $19.54 | OTC Trade |
15:29:02 - 06-Jun-25 |
| Unknown* | 100 | $19.57 | OTC Trade |
15:28:53 - 06-Jun-25 |
| Unknown* | 50 | $19.63 | OTC Trade |
15:25:25 - 06-Jun-25 |
| Unknown* | 5 | $19.70 | OTC Trade |
15:24:52 - 06-Jun-25 |
| Unknown* | 100 | $19.625 | OTC Trade |
15:20:44 - 06-Jun-25 |
| Unknown* | 100 | $19.6313 | OTC Trade |
15:20:44 - 06-Jun-25 |
| Unknown* | 200 | $19.6307 | OTC Trade |
15:20:44 - 06-Jun-25 |
| Unknown* | 100 | $19.6313 | OTC Trade |
15:20:44 - 06-Jun-25 |
| Unknown* | 50 | $19.65 | OTC Trade |
15:20:20 - 06-Jun-25 |
| Unknown* | 200 | $19.615 | OTC Trade |
15:19:57 - 06-Jun-25 |
| Unknown* | 400 | $19.62 | OTC Trade |
15:19:57 - 06-Jun-25 |
| Unknown* | 100 | $19.615 | OTC Trade |
15:19:57 - 06-Jun-25 |
| Unknown* | 50 | $19.62 | OTC Trade |
15:19:52 - 06-Jun-25 |
| Unknown* | 50 | $19.65 | OTC Trade |
15:16:48 - 06-Jun-25 |
| Unknown* | 100 | $19.57 | OTC Trade |
15:11:51 - 06-Jun-25 |
| Unknown* | 250 | $19.682 | OTC Trade |
15:07:25 - 06-Jun-25 |
| Unknown* | 74 | $19.66 | OTC Trade |
15:07:00 - 06-Jun-25 |
| Unknown* | 82 | $19.66 | OTC Trade |
15:07:00 - 06-Jun-25 |
| Unknown* | 18 | $19.66 | OTC Trade |
15:07:00 - 06-Jun-25 |