| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $61.6336 | OTC Trade |
19:12:23 - 06-Feb-26 |
| Unknown* | 100 | $61.69 | OTC Trade |
19:12:22 - 06-Feb-26 |
| Unknown* | 100 | $61.69 | OTC Trade |
19:12:22 - 06-Feb-26 |
| Unknown* | 50 | $61.775 | OTC Trade |
19:10:28 - 06-Feb-26 |
| Unknown* | 10 | $61.902 | OTC Trade |
19:07:21 - 06-Feb-26 |
| Unknown* | 20 | $62.0525 | OTC Trade |
19:05:12 - 06-Feb-26 |
| Unknown* | 10 | $62.1283 | OTC Trade |
18:55:46 - 06-Feb-26 |
| Unknown* | 1 | $61.9834 | OTC Trade |
18:50:21 - 06-Feb-26 |
| Unknown* | 70 | $62.0007 | OTC Trade |
18:49:10 - 06-Feb-26 |
| Unknown* | 100 | $62.015 | OTC Trade |
18:48:50 - 06-Feb-26 |
| Unknown* | 500 | $62.01 | OTC Trade |
18:46:55 - 06-Feb-26 |
| Unknown* | 15 | $62.00 | OTC Trade |
18:46:51 - 06-Feb-26 |
| Unknown* | 10 | $61.9134 | OTC Trade |
18:44:40 - 06-Feb-26 |
| Unknown* | 100 | $61.9907 | OTC Trade |
18:42:25 - 06-Feb-26 |
| Unknown* | 70 | $61.6827 | OTC Trade |
18:31:21 - 06-Feb-26 |
| Unknown* | 200 | $61.49 | OTC Trade |
18:28:25 - 06-Feb-26 |
| Unknown* | 500 | $61.54 | OTC Trade |
18:20:01 - 06-Feb-26 |
| Unknown* | 10 | $61.4786 | OTC Trade |
18:11:47 - 06-Feb-26 |
| Unknown* | 10 | $61.4516 | OTC Trade |
18:11:36 - 06-Feb-26 |
| Unknown* | 4 | $61.408 | OTC Trade |
18:10:53 - 06-Feb-26 |
| Unknown* | 4 | $61.4422 | OTC Trade |
18:10:44 - 06-Feb-26 |
| Unknown* | 5 | $61.2527 | OTC Trade |
18:00:06 - 06-Feb-26 |
| Unknown* | 15 | $61.218 | OTC Trade |
17:56:08 - 06-Feb-26 |
| Unknown* | 300 | $61.1507 | OTC Trade |
17:54:06 - 06-Feb-26 |
| Unknown* | 150 | $61.1707 | OTC Trade |
17:53:21 - 06-Feb-26 |
| Unknown* | 15 | $61.19 | OTC Trade |
17:53:01 - 06-Feb-26 |
| Unknown* | 80 | $61.2907 | OTC Trade |
17:52:14 - 06-Feb-26 |
| Unknown* | 100 | $61.1212 | OTC Trade |
17:51:41 - 06-Feb-26 |
| Unknown* | 150 | $61.165 | OTC Trade |
17:50:26 - 06-Feb-26 |
| Unknown* | 3 | $61.1566 | OTC Trade |
17:49:51 - 06-Feb-26 |
| Unknown* | 25 | $61.1088 | OTC Trade |
17:44:14 - 06-Feb-26 |
| Unknown* | 100 | $60.8768 | OTC Trade |
17:40:57 - 06-Feb-26 |
| Unknown* | 300 | $60.7612 | OTC Trade |
17:40:01 - 06-Feb-26 |
| Unknown* | 100 | $60.7313 | OTC Trade |
17:36:01 - 06-Feb-26 |
| Unknown* | 260 | $60.7313 | OTC Trade |
17:36:01 - 06-Feb-26 |
| Unknown* | 4 | $61.0283 | OTC Trade |
17:29:17 - 06-Feb-26 |
| Unknown* | 1 | $60.868 | OTC Trade |
17:23:14 - 06-Feb-26 |
| Unknown* | 100 | $60.8013 | OTC Trade |
17:14:53 - 06-Feb-26 |
| Unknown* | 100 | $60.802 | OTC Trade |
17:14:53 - 06-Feb-26 |
| Unknown* | 85 | $60.7725 | OTC Trade |
17:13:51 - 06-Feb-26 |
| Unknown* | 10 | $60.8316 | OTC Trade |
17:10:18 - 06-Feb-26 |
| Unknown* | 10 | $60.7425 | OTC Trade |
17:09:30 - 06-Feb-26 |
| Unknown* | 750 | $60.50 | OTC Trade |
17:02:04 - 06-Feb-26 |
| Unknown* | 575 | $60.4203 | OTC Trade |
17:00:07 - 06-Feb-26 |
| Unknown* | 175 | $60.4203 | OTC Trade |
17:00:07 - 06-Feb-26 |
| Unknown* | 750 | $60.42 | OTC Trade |
16:59:16 - 06-Feb-26 |
| Unknown* | 8 | $60.7221 | OTC Trade |
16:51:49 - 06-Feb-26 |
| Unknown* | 3 | $60.7221 | OTC Trade |
16:51:49 - 06-Feb-26 |
| Unknown* | 750 | $60.6793 | OTC Trade |
16:50:09 - 06-Feb-26 |
| Unknown* | 699 | $60.57 | OTC Trade |
16:48:32 - 06-Feb-26 |
| Unknown* | 51 | $60.57 | OTC Trade |
16:48:32 - 06-Feb-26 |
| Unknown* | 1 | $60.6977 | OTC Trade |
16:45:55 - 06-Feb-26 |
| Unknown* | 100 | $60.7579 | OTC Trade |
16:45:01 - 06-Feb-26 |
| Unknown* | 100 | $60.9788 | OTC Trade |
16:40:39 - 06-Feb-26 |
| Unknown* | 100 | $60.9788 | OTC Trade |
16:40:39 - 06-Feb-26 |
| Unknown* | 10 | $60.8514 | OTC Trade |
16:38:10 - 06-Feb-26 |
| Unknown* | 15 | $60.80 | OTC Trade |
16:36:52 - 06-Feb-26 |
| Unknown* | 100 | $60.88 | OTC Trade |
16:36:01 - 06-Feb-26 |
| Unknown* | 25 | $60.705 | OTC Trade |
16:34:39 - 06-Feb-26 |
| Unknown* | 25 | $60.705 | OTC Trade |
16:34:39 - 06-Feb-26 |
| Unknown* | 15 | $60.4416 | OTC Trade |
16:29:32 - 06-Feb-26 |
| Unknown* | 4 | $60.1855 | OTC Trade |
16:27:48 - 06-Feb-26 |
| Unknown* | 600 | $60.19 | OTC Trade |
16:26:39 - 06-Feb-26 |
| Unknown* | 200 | $60.19 | OTC Trade |
16:26:39 - 06-Feb-26 |
| Unknown* | 100 | $60.19 | OTC Trade |
16:26:38 - 06-Feb-26 |
| Unknown* | 1 | $60.0814 | OTC Trade |
16:25:43 - 06-Feb-26 |
| Unknown* | 2 | $60.0828 | OTC Trade |
16:25:43 - 06-Feb-26 |
| Unknown* | 15 | $60.445 | OTC Trade |
16:22:29 - 06-Feb-26 |
| Unknown* | 56 | $60.6793 | OTC Trade |
16:21:40 - 06-Feb-26 |
| Unknown* | 100 | $60.25 | OTC Trade |
16:18:01 - 06-Feb-26 |
| Unknown* | 100 | $60.345 | OTC Trade |
16:15:54 - 06-Feb-26 |
| Unknown* | 10 | $60.3726 | OTC Trade |
16:15:37 - 06-Feb-26 |
| Unknown* | 10 | $60.35 | OTC Trade |
16:15:32 - 06-Feb-26 |
| Unknown* | 10 | $60.38 | OTC Trade |
16:15:28 - 06-Feb-26 |
| Unknown* | 10 | $60.3052 | OTC Trade |
16:15:20 - 06-Feb-26 |
| Unknown* | 149 | $60.34 | OTC Trade |
16:13:23 - 06-Feb-26 |
| Unknown* | 200 | $60.24 | OTC Trade |
16:13:12 - 06-Feb-26 |
| Unknown* | 129 | $60.29 | OTC Trade |
16:11:06 - 06-Feb-26 |
| Unknown* | 100 | $60.29 | OTC Trade |
16:11:06 - 06-Feb-26 |
| Unknown* | 15 | $60.248 | OTC Trade |
16:10:35 - 06-Feb-26 |
| Unknown* | 90 | $60.19 | OTC Trade |
16:10:30 - 06-Feb-26 |
| Unknown* | 300 | $60.1791 | OTC Trade |
16:10:18 - 06-Feb-26 |
| Unknown* | 100 | $60.1687 | OTC Trade |
16:10:18 - 06-Feb-26 |
| Unknown* | 300 | $60.1688 | OTC Trade |
16:10:18 - 06-Feb-26 |
| Unknown* | 500 | $60.1682 | OTC Trade |
16:10:18 - 06-Feb-26 |
| Unknown* | 200 | $60.165 | OTC Trade |
16:10:18 - 06-Feb-26 |
| Unknown* | 200 | $60.17 | OTC Trade |
16:10:18 - 06-Feb-26 |
| Unknown* | 3 | $60.05 | OTC Trade |
16:09:29 - 06-Feb-26 |
| Unknown* | 300 | $59.7575 | OTC Trade |
16:04:40 - 06-Feb-26 |
| Unknown* | 700 | $59.758 | OTC Trade |
16:04:40 - 06-Feb-26 |
| Unknown* | 10 | $59.41 | OTC Trade |
16:02:19 - 06-Feb-26 |
| Unknown* | 10 | $59.42 | OTC Trade |
16:02:11 - 06-Feb-26 |
| Unknown* | 10 | $59.41 | OTC Trade |
16:02:07 - 06-Feb-26 |
| Unknown* | 10 | $59.41 | OTC Trade |
16:01:55 - 06-Feb-26 |
| Unknown* | 12 | $59.2876 | OTC Trade |
15:58:45 - 06-Feb-26 |
| Unknown* | 1 | $58.5628 | OTC Trade |
15:55:35 - 06-Feb-26 |
| Unknown* | 4 | $58.5377 | OTC Trade |
15:55:22 - 06-Feb-26 |
| Unknown* | 6 | $58.52 | OTC Trade |
15:55:01 - 06-Feb-26 |
| Unknown* | 16 | $58.6013 | OTC Trade |
15:54:02 - 06-Feb-26 |
| Unknown* | 75 | $58.7225 | OTC Trade |
15:50:31 - 06-Feb-26 |
| Unknown* | 300 | $58.7225 | OTC Trade |
15:50:31 - 06-Feb-26 |
| Unknown* | 800 | $58.73 | OTC Trade |
15:50:31 - 06-Feb-26 |
| Unknown* | 15 | $59.2727 | OTC Trade |
15:45:15 - 06-Feb-26 |
| Unknown* | 200 | $59.335 | OTC Trade |
15:43:21 - 06-Feb-26 |
| Unknown* | 200 | $59.598 | OTC Trade |
15:42:40 - 06-Feb-26 |
| Unknown* | 50 | $59.42 | OTC Trade |
15:42:32 - 06-Feb-26 |
| Unknown* | 15 | $59.33 | OTC Trade |
15:40:41 - 06-Feb-26 |
| Unknown* | 2 | $59.0184 | OTC Trade |
15:38:07 - 06-Feb-26 |
| Unknown* | 100 | $58.956 | OTC Trade |
15:37:32 - 06-Feb-26 |
| Unknown* | 100 | $58.95 | OTC Trade |
15:37:32 - 06-Feb-26 |
| Unknown* | 20 | $59.198 | OTC Trade |
15:36:11 - 06-Feb-26 |
| Unknown* | 200 | $59.01 | OTC Trade |
15:34:17 - 06-Feb-26 |
| Unknown* | 50 | $58.37 | OTC Trade |
15:31:55 - 06-Feb-26 |
| Unknown* | 200 | $58.4375 | OTC Trade |
15:31:49 - 06-Feb-26 |
| Unknown* | 200 | $58.792 | OTC Trade |
15:26:56 - 06-Feb-26 |
| Unknown* | 4 | $58.1652 | OTC Trade |
15:24:35 - 06-Feb-26 |
| Unknown* | 25 | $58.74 | OTC Trade |
15:21:48 - 06-Feb-26 |
| Unknown* | 1 | $58.2062 | OTC Trade |
15:18:56 - 06-Feb-26 |
| Unknown* | 1 | $58.16 | OTC Trade |
15:18:42 - 06-Feb-26 |
| Unknown* | 100 | $57.95 | OTC Trade |
15:17:55 - 06-Feb-26 |
| Unknown* | 100 | $57.925 | OTC Trade |
15:17:54 - 06-Feb-26 |
| Unknown* | 2,280 | $57.9263 | OTC Trade |
15:17:54 - 06-Feb-26 |
| Unknown* | 750 | $57.7753 | OTC Trade |
15:16:33 - 06-Feb-26 |
| Unknown* | 750 | $57.47 | OTC Trade |
15:15:59 - 06-Feb-26 |
| Unknown* | 20 | $57.835 | OTC Trade |
15:13:43 - 06-Feb-26 |
| Unknown* | 7 | $57.96 | OTC Trade |
15:12:54 - 06-Feb-26 |
| Unknown* | 2 | $58.50 | OTC Trade |
15:10:17 - 06-Feb-26 |
| Unknown* | 2 | $57.71 | OTC Trade |
15:07:11 - 06-Feb-26 |
| Unknown* | 100 | $58.1229 | OTC Trade |
15:06:12 - 06-Feb-26 |
| Unknown* | 100 | $58.1122 | OTC Trade |
15:06:12 - 06-Feb-26 |
| Unknown* | 100 | $58.1032 | OTC Trade |
15:06:12 - 06-Feb-26 |
| Unknown* | 160 | $58.51 | OTC Trade |
15:04:06 - 06-Feb-26 |
| Unknown* | 2 | $58.32 | OTC Trade |
15:01:26 - 06-Feb-26 |
| Unknown* | 38 | $58.32 | OTC Trade |
15:01:26 - 06-Feb-26 |
| Unknown* | 18 | $58.45 | OTC Trade |
15:01:06 - 06-Feb-26 |
| Unknown* | 3 | $58.99 | OTC Trade |
14:59:08 - 06-Feb-26 |
| Unknown* | 1,200 | $58.95 | OTC Trade |
14:58:45 - 06-Feb-26 |
| Unknown* | 101 | $59.10 | OTC Trade |
14:56:10 - 06-Feb-26 |
| Unknown* | 3 | $59.09 | OTC Trade |
14:56:10 - 06-Feb-26 |
| Unknown* | 1 | $59.31 | OTC Trade |
14:56:03 - 06-Feb-26 |
| Unknown* | 100 | $59.3807 | OTC Trade |
14:56:02 - 06-Feb-26 |
| Unknown* | 10 | $59.5419 | OTC Trade |
14:55:56 - 06-Feb-26 |
| Unknown* | 16 | $59.54 | OTC Trade |
14:55:51 - 06-Feb-26 |
| Unknown* | 1 | $59.625 | OTC Trade |
14:55:38 - 06-Feb-26 |
| Unknown* | 7 | $59.48 | OTC Trade |
14:55:18 - 06-Feb-26 |
| Unknown* | 586 | $59.65 | OTC Trade |
14:55:00 - 06-Feb-26 |
| Unknown* | 100 | $59.69 | OTC Trade |
14:54:56 - 06-Feb-26 |
| Unknown* | 228 | $60.03 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 600 | $60.068 | OTC Trade |
14:53:55 - 06-Feb-26 |
| Unknown* | 30 | $60.26 | OTC Trade |
14:53:39 - 06-Feb-26 |
| Unknown* | 100 | $60.5493 | OTC Trade |
14:53:10 - 06-Feb-26 |
| Unknown* | 4 | $60.485 | OTC Trade |
14:53:05 - 06-Feb-26 |
| Unknown* | 300 | $60.4907 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 100 | $60.62 | OTC Trade |
14:52:54 - 06-Feb-26 |
| Unknown* | 1 | $60.5785 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 226 | $60.48 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 5 | $60.33 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 10 | $60.1822 | OTC Trade |
14:52:12 - 06-Feb-26 |
| Unknown* | 50 | $60.1909 | OTC Trade |
14:52:12 - 06-Feb-26 |
| Unknown* | 100 | $60.2993 | OTC Trade |
14:51:56 - 06-Feb-26 |
| Unknown* | 100 | $60.1688 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 500 | $60.1688 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 586 | $60.22 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 50 | $60.211 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 5 | $60.1552 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 101 | $60.08 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 50 | $59.901 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 100 | $59.72 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $59.57 | OTC Trade |
14:50:42 - 06-Feb-26 |
| Unknown* | 25 | $59.5963 | OTC Trade |
14:50:39 - 06-Feb-26 |
| Unknown* | 25 | $59.5975 | OTC Trade |
14:50:39 - 06-Feb-26 |
| Unknown* | 168 | $59.46 | OTC Trade |
14:50:26 - 06-Feb-26 |
| Unknown* | 150 | $59.30 | OTC Trade |
14:50:11 - 06-Feb-26 |
| Unknown* | 0 | $59.52 | OTC Trade |
14:50:02 - 06-Feb-26 |
| Unknown* | 226 | $59.31 | OTC Trade |
14:49:52 - 06-Feb-26 |
| Unknown* | 200 | $59.52 | OTC Trade |
14:49:44 - 06-Feb-26 |
| Unknown* | 780 | $59.5275 | OTC Trade |
14:49:44 - 06-Feb-26 |
| Unknown* | 100 | $59.52 | OTC Trade |
14:49:44 - 06-Feb-26 |
| Unknown* | 400 | $59.528 | OTC Trade |
14:49:44 - 06-Feb-26 |
| Unknown* | 50 | $59.1993 | OTC Trade |
14:48:34 - 06-Feb-26 |
| Unknown* | 102 | $59.18 | OTC Trade |
14:48:18 - 06-Feb-26 |
| Unknown* | 16 | $59.28 | OTC Trade |
14:47:46 - 06-Feb-26 |
| Unknown* | 25 | $59.3136 | OTC Trade |
14:47:42 - 06-Feb-26 |
| Unknown* | 25 | $59.3125 | OTC Trade |
14:47:42 - 06-Feb-26 |
| Unknown* | 900 | $59.09 | OTC Trade |
14:47:05 - 06-Feb-26 |
| Unknown* | 1 | $59.02 | OTC Trade |
14:46:17 - 06-Feb-26 |
| Unknown* | 20 | $59.0577 | OTC Trade |
14:45:30 - 06-Feb-26 |
| Unknown* | 5 | $59.1447 | OTC Trade |
14:45:25 - 06-Feb-26 |
| Unknown* | 16 | $59.13 | OTC Trade |
14:45:16 - 06-Feb-26 |
| Unknown* | 50 | $59.105 | OTC Trade |
14:45:16 - 06-Feb-26 |
| Unknown* | 103 | $58.81 | OTC Trade |
14:44:56 - 06-Feb-26 |
| Unknown* | 229 | $58.73 | OTC Trade |
14:44:53 - 06-Feb-26 |
| Unknown* | 50 | $58.4512 | OTC Trade |
14:43:54 - 06-Feb-26 |
| Unknown* | 8 | $58.03 | OTC Trade |
14:43:19 - 06-Feb-26 |
| Unknown* | 5 | $57.80 | OTC Trade |
14:42:56 - 06-Feb-26 |
| Unknown* | 1 | $57.7276 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 229 | $57.60 | OTC Trade |
14:42:27 - 06-Feb-26 |
| Unknown* | 1 | $57.58 | OTC Trade |
14:42:24 - 06-Feb-26 |
| Unknown* | 0 | $57.66 | OTC Trade |
14:42:09 - 06-Feb-26 |
| Unknown* | 8 | $57.55 | OTC Trade |
14:42:04 - 06-Feb-26 |