| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $27.28 | OTC Trade |
06:36:15 - 11-Jul-25 |
| Unknown* | 100 | $27.28 | OTC Trade |
06:35:46 - 11-Jul-25 |
| Unknown* | 1 | $27.28 | OTC Trade |
06:35:04 - 11-Jul-25 |
| Unknown* | 168 | $27.28 | OTC Trade |
06:33:15 - 11-Jul-25 |
| Unknown* | 270 | $27.04 | OTC Trade |
03:32:02 - 11-Jul-25 |
| Unknown* | 155 | $27.05 | OTC Trade |
02:57:06 - 11-Jul-25 |
| Unknown* | 147 | $27.05 | OTC Trade |
02:57:00 - 11-Jul-25 |
| Unknown* | 100 | $27.05 | OTC Trade |
02:56:07 - 11-Jul-25 |
| Unknown* | 100 | $27.05 | OTC Trade |
02:56:06 - 11-Jul-25 |
| Unknown* | 498 | $27.05 | OTC Trade |
02:54:38 - 11-Jul-25 |
| Unknown* | 40 | $27.4093 | OTC Trade |
20:59:45 - 10-Jul-25 |
| Unknown* | 20 | $27.395 | OTC Trade |
20:59:44 - 10-Jul-25 |
| Unknown* | 20 | $27.385 | OTC Trade |
20:59:39 - 10-Jul-25 |
| Unknown* | 350 | $27.3665 | OTC Trade |
20:59:20 - 10-Jul-25 |
| Unknown* | 100 | $27.21 | OTC Trade |
20:52:10 - 10-Jul-25 |
| Unknown* | 15 | $27.28 | OTC Trade |
20:52:01 - 10-Jul-25 |
| Unknown* | 100 | $27.28 | OTC Trade |
20:52:01 - 10-Jul-25 |
| Unknown* | 4 | $27.30 | OTC Trade |
20:51:33 - 10-Jul-25 |
| Unknown* | 350 | $27.3979 | OTC Trade |
20:50:10 - 10-Jul-25 |
| Unknown* | 58 | $27.391 | OTC Trade |
20:44:30 - 10-Jul-25 |
| Unknown* | 1,200 | $27.3916 | OTC Trade |
20:44:30 - 10-Jul-25 |
| Unknown* | 100 | $27.36 | OTC Trade |
20:30:34 - 10-Jul-25 |
| Unknown* | 1,200 | $27.385 | OTC Trade |
20:28:00 - 10-Jul-25 |
| Unknown* | 200 | $27.385 | OTC Trade |
20:28:00 - 10-Jul-25 |
| Unknown* | 50 | $27.385 | OTC Trade |
20:28:00 - 10-Jul-25 |
| Unknown* | 100 | $27.385 | OTC Trade |
20:28:00 - 10-Jul-25 |
| Unknown* | 200 | $27.4123 | OTC Trade |
20:26:57 - 10-Jul-25 |
| Unknown* | 25 | $27.5395 | OTC Trade |
20:18:26 - 10-Jul-25 |
| Unknown* | 100 | $27.375 | OTC Trade |
19:55:22 - 10-Jul-25 |
| Unknown* | 3,500 | $27.375 | OTC Trade |
19:55:22 - 10-Jul-25 |
| Unknown* | 27 | $27.375 | OTC Trade |
19:55:22 - 10-Jul-25 |
| Unknown* | 100 | $27.44 | OTC Trade |
19:50:09 - 10-Jul-25 |
| Unknown* | 1,500 | $27.4607 | OTC Trade |
19:49:10 - 10-Jul-25 |
| Unknown* | 5 | $27.5117 | OTC Trade |
19:46:57 - 10-Jul-25 |
| Unknown* | 25 | $27.62 | OTC Trade |
19:42:21 - 10-Jul-25 |
| Unknown* | 6 | $27.5927 | OTC Trade |
19:40:58 - 10-Jul-25 |
| Unknown* | 10 | $27.5719 | OTC Trade |
19:39:52 - 10-Jul-25 |
| Unknown* | 5 | $27.5726 | OTC Trade |
19:39:44 - 10-Jul-25 |
| Unknown* | 20 | $27.5577 | OTC Trade |
19:34:00 - 10-Jul-25 |
| Unknown* | 300 | $27.5374 | OTC Trade |
19:20:19 - 10-Jul-25 |
| Unknown* | 3 | $27.5524 | OTC Trade |
19:13:39 - 10-Jul-25 |
| Unknown* | 100 | $27.6078 | OTC Trade |
19:10:08 - 10-Jul-25 |
| Unknown* | 20 | $27.60 | OTC Trade |
19:05:26 - 10-Jul-25 |
| Unknown* | 4,535 | $27.56 | OTC Trade |
19:02:00 - 10-Jul-25 |
| Unknown* | 300 | $27.585 | OTC Trade |
18:45:07 - 10-Jul-25 |
| Unknown* | 200 | $27.5893 | OTC Trade |
18:45:07 - 10-Jul-25 |
| Unknown* | 100 | $27.555 | OTC Trade |
18:29:28 - 10-Jul-25 |
| Unknown* | 100 | $27.565 | OTC Trade |
18:28:00 - 10-Jul-25 |
| Unknown* | 2,600 | $27.565 | OTC Trade |
18:28:00 - 10-Jul-25 |
| Unknown* | 200 | $27.565 | OTC Trade |
18:28:00 - 10-Jul-25 |
| Unknown* | 700 | $27.565 | OTC Trade |
18:28:00 - 10-Jul-25 |
| Unknown* | 27 | $27.565 | OTC Trade |
18:28:00 - 10-Jul-25 |
| Unknown* | 300 | $27.565 | OTC Trade |
18:28:00 - 10-Jul-25 |
| Unknown* | 1,100 | $27.565 | OTC Trade |
18:28:00 - 10-Jul-25 |
| Unknown* | 1,100 | $27.565 | OTC Trade |
18:28:00 - 10-Jul-25 |
| Unknown* | 72 | $27.5583 | OTC Trade |
18:25:16 - 10-Jul-25 |
| Unknown* | 200 | $27.55498 | OTC Trade |
18:24:54 - 10-Jul-25 |
| Unknown* | 40 | $27.4707 | OTC Trade |
18:21:54 - 10-Jul-25 |
| Unknown* | 1 | $27.44 | OTC Trade |
18:16:53 - 10-Jul-25 |
| Unknown* | 100 | $27.46 | OTC Trade |
18:02:54 - 10-Jul-25 |
| Unknown* | 76 | $27.5272 | OTC Trade |
17:49:12 - 10-Jul-25 |
| Unknown* | 24 | $27.5272 | OTC Trade |
17:49:12 - 10-Jul-25 |
| Unknown* | 100 | $27.60 | OTC Trade |
17:47:01 - 10-Jul-25 |
| Unknown* | 700 | $27.60 | OTC Trade |
17:47:01 - 10-Jul-25 |
| Unknown* | 20 | $27.6215 | OTC Trade |
17:44:10 - 10-Jul-25 |
| Unknown* | 1,000 | $27.475 | OTC Trade |
17:35:22 - 10-Jul-25 |
| Unknown* | 800 | $27.40 | OTC Trade |
17:12:43 - 10-Jul-25 |
| Unknown* | 3,612 | $27.411 | OTC Trade |
17:12:36 - 10-Jul-25 |
| Unknown* | 3,612 | $27.41 | OTC Trade |
17:12:36 - 10-Jul-25 |
| Unknown* | 800 | $27.48 | OTC Trade |
17:11:35 - 10-Jul-25 |
| Unknown* | 4,530 | $27.515 | OTC Trade |
17:11:00 - 10-Jul-25 |
| Unknown* | 1,800 | $27.5222 | OTC Trade |
17:10:39 - 10-Jul-25 |
| Unknown* | 3 | $27.56 | OTC Trade |
17:09:24 - 10-Jul-25 |
| Unknown* | 30 | $27.5523 | OTC Trade |
17:08:15 - 10-Jul-25 |
| Unknown* | 200 | $27.5428 | OTC Trade |
17:07:52 - 10-Jul-25 |
| Unknown* | 100 | $27.555 | OTC Trade |
17:07:00 - 10-Jul-25 |
| Unknown* | 2,429 | $27.552 | OTC Trade |
17:07:00 - 10-Jul-25 |
| Unknown* | 1,200 | $27.5506 | OTC Trade |
17:07:00 - 10-Jul-25 |
| Unknown* | 100 | $27.555 | OTC Trade |
17:05:30 - 10-Jul-25 |
| Unknown* | 400 | $27.555 | OTC Trade |
17:05:30 - 10-Jul-25 |
| Unknown* | 100 | $27.58 | OTC Trade |
16:48:03 - 10-Jul-25 |
| Unknown* | 100 | $27.60 | OTC Trade |
16:43:12 - 10-Jul-25 |
| Unknown* | 10 | $27.6293 | OTC Trade |
16:37:53 - 10-Jul-25 |
| Unknown* | 20 | $27.6688 | OTC Trade |
16:36:21 - 10-Jul-25 |
| Unknown* | 800 | $27.61 | OTC Trade |
16:34:40 - 10-Jul-25 |
| Unknown* | 590 | $27.671 | OTC Trade |
16:31:56 - 10-Jul-25 |
| Unknown* | 184 | $27.6571 | OTC Trade |
16:27:44 - 10-Jul-25 |
| Unknown* | 50 | $27.6576 | OTC Trade |
16:27:30 - 10-Jul-25 |
| Unknown* | 100 | $27.62 | OTC Trade |
16:26:52 - 10-Jul-25 |
| Unknown* | 1,800 | $27.60 | OTC Trade |
16:26:32 - 10-Jul-25 |
| Unknown* | 350 | $27.5715 | OTC Trade |
16:25:37 - 10-Jul-25 |
| Unknown* | 1,748 | $27.302 | OTC Trade |
16:13:48 - 10-Jul-25 |
| Unknown* | 52 | $27.302 | OTC Trade |
16:13:48 - 10-Jul-25 |
| Unknown* | 100 | $27.4429 | OTC Trade |
16:09:49 - 10-Jul-25 |
| Unknown* | 98 | $27.4624 | OTC Trade |
16:09:41 - 10-Jul-25 |
| Unknown* | 2 | $27.4624 | OTC Trade |
16:09:41 - 10-Jul-25 |
| Unknown* | 50 | $27.4107 | OTC Trade |
16:03:33 - 10-Jul-25 |
| Unknown* | 100 | $27.418 | OTC Trade |
16:03:15 - 10-Jul-25 |
| Unknown* | 1,100 | $27.418 | OTC Trade |
16:03:15 - 10-Jul-25 |
| Unknown* | 800 | $27.4322 | OTC Trade |
16:03:05 - 10-Jul-25 |
| Unknown* | 1,800 | $27.45 | OTC Trade |
16:03:03 - 10-Jul-25 |
| Unknown* | 8 | $27.3009 | OTC Trade |
15:57:57 - 10-Jul-25 |
| Unknown* | 200 | $27.302 | OTC Trade |
15:57:00 - 10-Jul-25 |
| Unknown* | 2,244 | $27.3013 | OTC Trade |
15:57:00 - 10-Jul-25 |
| Unknown* | 300 | $27.305 | OTC Trade |
15:57:00 - 10-Jul-25 |
| Unknown* | 3,235 | $27.302 | OTC Trade |
15:57:00 - 10-Jul-25 |
| Unknown* | 100 | $27.32 | OTC Trade |
15:56:40 - 10-Jul-25 |
| Unknown* | 61 | $27.4117 | OTC Trade |
15:49:42 - 10-Jul-25 |
| Unknown* | 19 | $27.3581 | OTC Trade |
15:48:27 - 10-Jul-25 |
| Unknown* | 600 | $27.311 | OTC Trade |
15:48:00 - 10-Jul-25 |
| Unknown* | 1,952 | $27.313 | OTC Trade |
15:48:00 - 10-Jul-25 |
| Unknown* | 2,000 | $27.315 | OTC Trade |
15:48:00 - 10-Jul-25 |
| Unknown* | 597 | $27.345 | OTC Trade |
15:47:13 - 10-Jul-25 |
| Unknown* | 674 | $27.342 | OTC Trade |
15:47:13 - 10-Jul-25 |
| Unknown* | 2 | $27.4827 | OTC Trade |
15:45:29 - 10-Jul-25 |
| Unknown* | 800 | $27.5413 | OTC Trade |
15:42:23 - 10-Jul-25 |
| Unknown* | 19 | $27.4822 | OTC Trade |
15:40:37 - 10-Jul-25 |
| Unknown* | 20 | $27.4825 | OTC Trade |
15:40:35 - 10-Jul-25 |
| Unknown* | 800 | $27.50 | OTC Trade |
15:40:16 - 10-Jul-25 |
| Unknown* | 55 | $27.55 | OTC Trade |
15:40:00 - 10-Jul-25 |
| Unknown* | 100 | $27.54 | OTC Trade |
15:39:43 - 10-Jul-25 |
| Unknown* | 100 | $27.53 | OTC Trade |
15:39:34 - 10-Jul-25 |
| Unknown* | 1,038 | $27.515 | OTC Trade |
15:39:00 - 10-Jul-25 |
| Unknown* | 100 | $27.515 | OTC Trade |
15:39:00 - 10-Jul-25 |
| Unknown* | 100 | $27.515 | OTC Trade |
15:39:00 - 10-Jul-25 |
| Unknown* | 2,062 | $27.515 | OTC Trade |
15:39:00 - 10-Jul-25 |
| Unknown* | 100 | $27.55 | OTC Trade |
15:38:22 - 10-Jul-25 |
| Unknown* | 510 | $27.53 | OTC Trade |
15:38:07 - 10-Jul-25 |
| Unknown* | 100 | $27.525 | OTC Trade |
15:37:16 - 10-Jul-25 |
| Unknown* | 150 | $27.529 | OTC Trade |
15:37:16 - 10-Jul-25 |
| Unknown* | 100 | $27.5307 | OTC Trade |
15:37:13 - 10-Jul-25 |
| Unknown* | 50 | $27.52 | OTC Trade |
15:37:08 - 10-Jul-25 |
| Unknown* | 100 | $27.52 | OTC Trade |
15:37:08 - 10-Jul-25 |
| Unknown* | 30 | $27.5007 | OTC Trade |
15:36:36 - 10-Jul-25 |
| Unknown* | 30 | $27.4907 | OTC Trade |
15:36:33 - 10-Jul-25 |
| Unknown* | 30 | $27.5007 | OTC Trade |
15:36:26 - 10-Jul-25 |
| Unknown* | 1,800 | $27.48 | OTC Trade |
15:36:19 - 10-Jul-25 |
| Unknown* | 30 | $27.4607 | OTC Trade |
15:36:09 - 10-Jul-25 |
| Unknown* | 100 | $27.455 | OTC Trade |
15:36:07 - 10-Jul-25 |
| Unknown* | 150 | $27.395 | OTC Trade |
15:35:33 - 10-Jul-25 |
| Unknown* | 800 | $27.4017 | OTC Trade |
15:35:23 - 10-Jul-25 |
| Unknown* | 30 | $27.4007 | OTC Trade |
15:32:19 - 10-Jul-25 |
| Unknown* | 800 | $27.2416 | OTC Trade |
15:29:13 - 10-Jul-25 |
| Unknown* | 9 | $27.1717 | OTC Trade |
15:25:17 - 10-Jul-25 |
| Unknown* | 100 | $27.17 | OTC Trade |
15:25:14 - 10-Jul-25 |
| Unknown* | 100 | $27.198 | OTC Trade |
15:22:01 - 10-Jul-25 |
| Unknown* | 100 | $27.2193 | OTC Trade |
15:20:41 - 10-Jul-25 |
| Unknown* | 670 | $27.29 | OTC Trade |
15:20:18 - 10-Jul-25 |
| Unknown* | 382 | $27.29 | OTC Trade |
15:20:18 - 10-Jul-25 |
| Unknown* | 42 | $27.29 | OTC Trade |
15:20:18 - 10-Jul-25 |
| Unknown* | 206 | $27.29 | OTC Trade |
15:20:18 - 10-Jul-25 |
| Unknown* | 700 | $27.29 | OTC Trade |
15:20:18 - 10-Jul-25 |
| Unknown* | 300 | $27.305 | OTC Trade |
15:20:13 - 10-Jul-25 |
| Unknown* | 200 | $27.302 | OTC Trade |
15:20:13 - 10-Jul-25 |
| Unknown* | 200 | $27.302 | OTC Trade |
15:20:13 - 10-Jul-25 |
| Unknown* | 200 | $27.302 | OTC Trade |
15:20:13 - 10-Jul-25 |
| Unknown* | 300 | $27.305 | OTC Trade |
15:20:13 - 10-Jul-25 |
| Unknown* | 2,000 | $27.2912 | OTC Trade |
15:20:12 - 10-Jul-25 |
| Unknown* | 100 | $27.2987 | OTC Trade |
15:18:35 - 10-Jul-25 |
| Unknown* | 200 | $27.2988 | OTC Trade |
15:18:35 - 10-Jul-25 |
| Unknown* | 100 | $27.30 | OTC Trade |
15:18:33 - 10-Jul-25 |
| Unknown* | 300 | $27.31478 | OTC Trade |
15:18:28 - 10-Jul-25 |
| Unknown* | 100 | $27.3107 | OTC Trade |
15:18:08 - 10-Jul-25 |
| Unknown* | 800 | $27.2816 | OTC Trade |
15:17:15 - 10-Jul-25 |
| Unknown* | 800 | $27.2713 | OTC Trade |
15:15:54 - 10-Jul-25 |
| Unknown* | 800 | $27.2009 | OTC Trade |
15:15:20 - 10-Jul-25 |
| Unknown* | 100 | $27.1707 | OTC Trade |
15:15:09 - 10-Jul-25 |
| Unknown* | 3 | $27.0993 | OTC Trade |
15:13:07 - 10-Jul-25 |
| Unknown* | 50 | $27.08 | OTC Trade |
15:12:24 - 10-Jul-25 |
| Unknown* | 100 | $27.1089 | OTC Trade |
15:11:37 - 10-Jul-25 |
| Unknown* | 800 | $27.1007 | OTC Trade |
15:10:46 - 10-Jul-25 |
| Unknown* | 200 | $27.085 | OTC Trade |
15:10:26 - 10-Jul-25 |
| Unknown* | 800 | $27.0512 | OTC Trade |
15:10:21 - 10-Jul-25 |
| Unknown* | 100 | $27.0607 | OTC Trade |
15:10:18 - 10-Jul-25 |
| Unknown* | 800 | $26.9812 | OTC Trade |
15:10:08 - 10-Jul-25 |
| Unknown* | 9 | $26.8984 | OTC Trade |
15:09:09 - 10-Jul-25 |
| Unknown* | 0 | $26.90 | OTC Trade |
15:09:05 - 10-Jul-25 |
| Unknown* | 0 | $26.895 | OTC Trade |
15:09:05 - 10-Jul-25 |
| Unknown* | 1 | $26.895 | OTC Trade |
15:09:05 - 10-Jul-25 |
| Unknown* | 22 | $26.8593 | OTC Trade |
15:08:22 - 10-Jul-25 |
| Unknown* | 400 | $26.782 | OTC Trade |
15:07:02 - 10-Jul-25 |
| Unknown* | 500 | $26.712 | OTC Trade |
15:06:21 - 10-Jul-25 |
| Unknown* | 100 | $26.78 | OTC Trade |
15:06:00 - 10-Jul-25 |
| Unknown* | 1 | $26.8506 | OTC Trade |
15:05:45 - 10-Jul-25 |
| Unknown* | 3,300 | $26.9393 | OTC Trade |
15:04:30 - 10-Jul-25 |
| Unknown* | 574 | $26.938 | OTC Trade |
15:04:30 - 10-Jul-25 |
| Unknown* | 1,300 | $26.938 | OTC Trade |
15:04:30 - 10-Jul-25 |
| Unknown* | 800 | $26.9202 | OTC Trade |
15:00:25 - 10-Jul-25 |
| Unknown* | 19 | $26.8896 | OTC Trade |
15:00:09 - 10-Jul-25 |
| Unknown* | 900 | $26.725 | OTC Trade |
14:59:10 - 10-Jul-25 |
| Unknown* | 100 | $26.725 | OTC Trade |
14:59:10 - 10-Jul-25 |
| Unknown* | 3,692 | $26.7007 | OTC Trade |
14:59:00 - 10-Jul-25 |
| Unknown* | 100 | $26.70 | OTC Trade |
14:58:26 - 10-Jul-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:58:26 - 10-Jul-25 |
| Unknown* | 0 | $26.6877 | OTC Trade |
14:58:26 - 10-Jul-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:57:54 - 10-Jul-25 |
| Unknown* | 800 | $26.85 | OTC Trade |
14:57:17 - 10-Jul-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:57:15 - 10-Jul-25 |
| Unknown* | 0 | $26.8387 | OTC Trade |
14:57:15 - 10-Jul-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:57:12 - 10-Jul-25 |