| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $46.15 | OTC Trade |
19:12:18 - 27-Mar-26 |
| Unknown* | 170 | $46.1726 | OTC Trade |
19:08:46 - 27-Mar-26 |
| Unknown* | 180 | $46.172 | OTC Trade |
19:08:46 - 27-Mar-26 |
| Unknown* | 10 | $46.28 | OTC Trade |
19:08:14 - 27-Mar-26 |
| Unknown* | 25 | $46.335 | OTC Trade |
19:01:49 - 27-Mar-26 |
| Unknown* | 100 | $46.45 | OTC Trade |
19:01:13 - 27-Mar-26 |
| Unknown* | 10 | $46.2007 | OTC Trade |
18:53:49 - 27-Mar-26 |
| Unknown* | 100 | $46.2593 | OTC Trade |
18:53:35 - 27-Mar-26 |
| Unknown* | 300 | $46.3007 | OTC Trade |
18:53:10 - 27-Mar-26 |
| Unknown* | 5 | $46.3881 | OTC Trade |
18:50:58 - 27-Mar-26 |
| Unknown* | 5 | $46.3887 | OTC Trade |
18:50:58 - 27-Mar-26 |
| Unknown* | 9 | $46.37 | OTC Trade |
18:46:38 - 27-Mar-26 |
| Unknown* | 20 | $46.49 | OTC Trade |
18:46:15 - 27-Mar-26 |
| Unknown* | 300 | $46.538 | OTC Trade |
18:43:45 - 27-Mar-26 |
| Unknown* | 300 | $46.489 | OTC Trade |
18:43:14 - 27-Mar-26 |
| Unknown* | 400 | $46.445 | OTC Trade |
18:42:54 - 27-Mar-26 |
| Unknown* | 100 | $46.445 | OTC Trade |
18:42:54 - 27-Mar-26 |
| Unknown* | 10 | $46.285 | OTC Trade |
18:33:37 - 27-Mar-26 |
| Unknown* | 80 | $46.5693 | OTC Trade |
18:20:08 - 27-Mar-26 |
| Unknown* | 0 | $46.58 | OTC Trade |
18:19:55 - 27-Mar-26 |
| Unknown* | 200 | $46.6087 | OTC Trade |
18:19:21 - 27-Mar-26 |
| Unknown* | 100 | $46.16 | OTC Trade |
18:12:53 - 27-Mar-26 |
| Unknown* | 100 | $46.16 | OTC Trade |
18:12:53 - 27-Mar-26 |
| Unknown* | 5 | $46.2913 | OTC Trade |
18:02:53 - 27-Mar-26 |
| Unknown* | 5 | $46.2907 | OTC Trade |
18:02:53 - 27-Mar-26 |
| Unknown* | 11 | $46.21473 | OTC Trade |
17:57:02 - 27-Mar-26 |
| Unknown* | 11 | $46.21474 | OTC Trade |
17:57:02 - 27-Mar-26 |
| Unknown* | 100 | $46.21511 | OTC Trade |
17:57:02 - 27-Mar-26 |
| Unknown* | 75 | $46.21552 | OTC Trade |
17:57:02 - 27-Mar-26 |
| Unknown* | 25 | $46.21555 | OTC Trade |
17:57:02 - 27-Mar-26 |
| Unknown* | 100 | $46.2159 | OTC Trade |
17:57:02 - 27-Mar-26 |
| Unknown* | 75 | $46.21603 | OTC Trade |
17:57:02 - 27-Mar-26 |
| Unknown* | 100 | $46.21622 | OTC Trade |
17:57:02 - 27-Mar-26 |
| Unknown* | 100 | $46.21675 | OTC Trade |
17:57:02 - 27-Mar-26 |
| Unknown* | 25 | $46.21728 | OTC Trade |
17:57:02 - 27-Mar-26 |
| Unknown* | 100 | $46.21739 | OTC Trade |
17:57:02 - 27-Mar-26 |
| Unknown* | 11 | $46.21747 | OTC Trade |
17:57:02 - 27-Mar-26 |
| Unknown* | 11 | $46.21748 | OTC Trade |
17:57:02 - 27-Mar-26 |
| Unknown* | 11 | $46.21748 | OTC Trade |
17:57:02 - 27-Mar-26 |
| Unknown* | 11 | $46.21749 | OTC Trade |
17:57:02 - 27-Mar-26 |
| Unknown* | 75 | $46.21936 | OTC Trade |
17:57:02 - 27-Mar-26 |
| Unknown* | 25 | $46.21967 | OTC Trade |
17:57:02 - 27-Mar-26 |
| Unknown* | 100 | $46.21991 | OTC Trade |
17:57:02 - 27-Mar-26 |
| Unknown* | 200 | $46.22001 | OTC Trade |
17:57:01 - 27-Mar-26 |
| Unknown* | 28 | $46.22001 | OTC Trade |
17:57:01 - 27-Mar-26 |
| Unknown* | 275 | $46.22001 | OTC Trade |
17:57:01 - 27-Mar-26 |
| Unknown* | 200 | $46.22001 | OTC Trade |
17:57:01 - 27-Mar-26 |
| Unknown* | 176 | $46.22001 | OTC Trade |
17:57:01 - 27-Mar-26 |
| Unknown* | 8,367 | $46.22001 | OTC Trade |
17:57:01 - 27-Mar-26 |
| Unknown* | 11 | $46.223 | OTC Trade |
17:57:01 - 27-Mar-26 |
| Unknown* | 11 | $46.2225 | OTC Trade |
17:57:01 - 27-Mar-26 |
| Unknown* | 11 | $46.221 | OTC Trade |
17:57:01 - 27-Mar-26 |
| Unknown* | 60 | $46.59962 | OTC Trade |
17:43:36 - 27-Mar-26 |
| Unknown* | 200 | $46.60 | OTC Trade |
17:43:36 - 27-Mar-26 |
| Unknown* | 1,000 | $46.869 | OTC Trade |
17:37:35 - 27-Mar-26 |
| Unknown* | 200 | $46.832 | OTC Trade |
17:31:29 - 27-Mar-26 |
| Unknown* | 100 | $46.835 | OTC Trade |
17:31:29 - 27-Mar-26 |
| Unknown* | 200 | $46.835 | OTC Trade |
17:31:29 - 27-Mar-26 |
| Unknown* | 100 | $46.835 | OTC Trade |
17:31:29 - 27-Mar-26 |
| Unknown* | 400 | $46.832 | OTC Trade |
17:31:29 - 27-Mar-26 |
| Unknown* | 200 | $46.792 | OTC Trade |
17:31:14 - 27-Mar-26 |
| Unknown* | 500 | $46.795 | OTC Trade |
17:31:14 - 27-Mar-26 |
| Unknown* | 100 | $46.795 | OTC Trade |
17:31:14 - 27-Mar-26 |
| Unknown* | 100 | $46.795 | OTC Trade |
17:31:14 - 27-Mar-26 |
| Unknown* | 100 | $46.795 | OTC Trade |
17:31:14 - 27-Mar-26 |
| Unknown* | 462 | $47.355 | OTC Trade |
17:20:03 - 27-Mar-26 |
| Unknown* | 1,000 | $47.358 | OTC Trade |
17:20:03 - 27-Mar-26 |
| Unknown* | 260 | $47.3588 | OTC Trade |
17:20:03 - 27-Mar-26 |
| Unknown* | 840 | $47.3488 | OTC Trade |
17:20:03 - 27-Mar-26 |
| Unknown* | 400 | $47.415 | OTC Trade |
16:37:57 - 27-Mar-26 |
| Unknown* | 200 | $47.415 | OTC Trade |
16:37:57 - 27-Mar-26 |
| Unknown* | 200 | $47.5012 | OTC Trade |
16:37:13 - 27-Mar-26 |
| Unknown* | 100 | $47.61 | OTC Trade |
16:34:36 - 27-Mar-26 |
| Unknown* | 100 | $47.61 | OTC Trade |
16:34:36 - 27-Mar-26 |
| Unknown* | 99 | $47.599 | OTC Trade |
16:33:10 - 27-Mar-26 |
| Unknown* | 100 | $47.599 | OTC Trade |
16:33:10 - 27-Mar-26 |
| Unknown* | 1 | $47.599 | OTC Trade |
16:33:10 - 27-Mar-26 |
| Unknown* | 791 | $47.68999 | OTC Trade |
16:28:42 - 27-Mar-26 |
| Unknown* | 9 | $47.689 | OTC Trade |
16:28:42 - 27-Mar-26 |
| Unknown* | 1,400 | $47.76999 | OTC Trade |
16:28:12 - 27-Mar-26 |
| Unknown* | 1,200 | $47.76999 | OTC Trade |
16:28:12 - 27-Mar-26 |
| Unknown* | 400 | $47.76998 | OTC Trade |
16:28:12 - 27-Mar-26 |
| Unknown* | 600 | $47.76998 | OTC Trade |
16:28:12 - 27-Mar-26 |
| Unknown* | 560 | $47.76998 | OTC Trade |
16:28:12 - 27-Mar-26 |
| Unknown* | 20 | $47.77 | OTC Trade |
16:28:12 - 27-Mar-26 |
| Unknown* | 20 | $47.77 | OTC Trade |
16:28:12 - 27-Mar-26 |
| Unknown* | 900 | $47.77 | OTC Trade |
16:28:12 - 27-Mar-26 |
| Unknown* | 900 | $47.77 | OTC Trade |
16:28:12 - 27-Mar-26 |
| Unknown* | 14,991 | $47.70 | OTC Trade |
16:27:06 - 27-Mar-26 |
| Unknown* | 9 | $47.699 | OTC Trade |
16:27:06 - 27-Mar-26 |
| Unknown* | 400 | $47.77998 | OTC Trade |
16:25:22 - 27-Mar-26 |
| Unknown* | 80 | $47.77998 | OTC Trade |
16:25:22 - 27-Mar-26 |
| Unknown* | 120 | $47.77998 | OTC Trade |
16:25:22 - 27-Mar-26 |
| Unknown* | 200 | $47.77998 | OTC Trade |
16:25:22 - 27-Mar-26 |
| Unknown* | 100 | $47.77998 | OTC Trade |
16:25:22 - 27-Mar-26 |
| Unknown* | 100 | $47.77999 | OTC Trade |
16:25:22 - 27-Mar-26 |
| Unknown* | 100 | $47.77999 | OTC Trade |
16:25:22 - 27-Mar-26 |
| Unknown* | 100 | $47.77999 | OTC Trade |
16:25:22 - 27-Mar-26 |
| Unknown* | 100 | $47.77999 | OTC Trade |
16:25:22 - 27-Mar-26 |
| Unknown* | 100 | $47.77999 | OTC Trade |
16:25:22 - 27-Mar-26 |
| Unknown* | 1,600 | $47.77999 | OTC Trade |
16:25:22 - 27-Mar-26 |
| Unknown* | 100 | $47.77998 | OTC Trade |
16:25:22 - 27-Mar-26 |
| Unknown* | 100 | $47.77998 | OTC Trade |
16:25:22 - 27-Mar-26 |
| Unknown* | 100 | $47.77998 | OTC Trade |
16:25:22 - 27-Mar-26 |
| Unknown* | 100 | $47.77999 | OTC Trade |
16:25:22 - 27-Mar-26 |
| Unknown* | 100 | $47.77999 | OTC Trade |
16:25:22 - 27-Mar-26 |
| Unknown* | 100 | $47.78 | OTC Trade |
16:25:22 - 27-Mar-26 |
| Unknown* | 200 | $47.78 | OTC Trade |
16:25:21 - 27-Mar-26 |
| Unknown* | 800 | $47.78 | OTC Trade |
16:25:21 - 27-Mar-26 |
| Unknown* | 400 | $47.78 | OTC Trade |
16:25:21 - 27-Mar-26 |
| Unknown* | 90 | $47.89999 | OTC Trade |
16:20:55 - 27-Mar-26 |
| Unknown* | 600 | $47.89999 | OTC Trade |
16:20:55 - 27-Mar-26 |
| Unknown* | 65 | $47.89998 | OTC Trade |
16:20:47 - 27-Mar-26 |
| Unknown* | 935 | $47.89998 | OTC Trade |
16:20:47 - 27-Mar-26 |
| Unknown* | 835 | $47.89998 | OTC Trade |
16:20:47 - 27-Mar-26 |
| Unknown* | 1,500 | $47.90 | OTC Trade |
16:20:47 - 27-Mar-26 |
| Unknown* | 675 | $47.90 | OTC Trade |
16:20:47 - 27-Mar-26 |
| Unknown* | 1,500 | $47.90 | OTC Trade |
16:20:47 - 27-Mar-26 |
| Unknown* | 20 | $47.86322 | OTC Trade |
16:18:31 - 27-Mar-26 |
| Unknown* | 80 | $47.86276 | OTC Trade |
16:18:31 - 27-Mar-26 |
| Unknown* | 100 | $47.86258 | OTC Trade |
16:18:31 - 27-Mar-26 |
| Unknown* | 100 | $47.86253 | OTC Trade |
16:18:31 - 27-Mar-26 |
| Unknown* | 20 | $47.86249 | OTC Trade |
16:18:31 - 27-Mar-26 |
| Unknown* | 80 | $47.86248 | OTC Trade |
16:18:31 - 27-Mar-26 |
| Unknown* | 55 | $47.85989 | OTC Trade |
16:18:30 - 27-Mar-26 |
| Unknown* | 20 | $47.86 | OTC Trade |
16:18:30 - 27-Mar-26 |
| Unknown* | 25 | $47.86 | OTC Trade |
16:18:30 - 27-Mar-26 |
| Unknown* | 1,135 | $47.86 | OTC Trade |
16:18:30 - 27-Mar-26 |
| Unknown* | 100 | $47.86 | OTC Trade |
16:18:30 - 27-Mar-26 |
| Unknown* | 300 | $47.86 | OTC Trade |
16:18:30 - 27-Mar-26 |
| Unknown* | 244 | $47.86 | OTC Trade |
16:18:30 - 27-Mar-26 |
| Unknown* | 475 | $47.86 | OTC Trade |
16:18:30 - 27-Mar-26 |
| Unknown* | 0 | $48.36 | OTC Trade |
16:03:37 - 27-Mar-26 |
| Unknown* | 12 | $48.3593 | OTC Trade |
16:03:37 - 27-Mar-26 |
| Unknown* | 451 | $48.101 | OTC Trade |
15:41:03 - 27-Mar-26 |
| Unknown* | 1,900 | $48.1395 | OTC Trade |
15:40:03 - 27-Mar-26 |
| Unknown* | 100 | $48.1387 | OTC Trade |
15:40:03 - 27-Mar-26 |
| Unknown* | 100 | $48.1395 | OTC Trade |
15:40:03 - 27-Mar-26 |
| Unknown* | 218 | $48.1399 | OTC Trade |
15:40:03 - 27-Mar-26 |
| Unknown* | 400 | $48.138 | OTC Trade |
15:40:03 - 27-Mar-26 |
| Unknown* | 100 | $48.265 | OTC Trade |
15:38:30 - 27-Mar-26 |
| Unknown* | 208 | $48.4696 | OTC Trade |
15:31:30 - 27-Mar-26 |
| Unknown* | 100 | $47.875 | OTC Trade |
15:30:28 - 27-Mar-26 |
| Unknown* | 1,588 | $47.79705 | OTC Trade |
15:29:29 - 27-Mar-26 |
| Unknown* | 700 | $47.79725 | OTC Trade |
15:29:29 - 27-Mar-26 |
| Unknown* | 794 | $47.79735 | OTC Trade |
15:29:29 - 27-Mar-26 |
| Unknown* | 260 | $47.79746 | OTC Trade |
15:29:29 - 27-Mar-26 |
| Unknown* | 1,211 | $47.79673 | OTC Trade |
15:29:28 - 27-Mar-26 |
| Unknown* | 100 | $47.79705 | OTC Trade |
15:29:28 - 27-Mar-26 |
| Unknown* | 700 | $47.79707 | OTC Trade |
15:29:28 - 27-Mar-26 |
| Unknown* | 4,300 | $47.79727 | OTC Trade |
15:29:28 - 27-Mar-26 |
| Unknown* | 10 | $47.80 | OTC Trade |
15:29:27 - 27-Mar-26 |
| Unknown* | 100 | $47.80 | OTC Trade |
15:29:27 - 27-Mar-26 |
| Unknown* | 8,600 | $47.80 | OTC Trade |
15:29:27 - 27-Mar-26 |
| Unknown* | 1,100 | $47.80 | OTC Trade |
15:29:27 - 27-Mar-26 |
| Unknown* | 0 | $47.81 | OTC Trade |
15:29:23 - 27-Mar-26 |
| Unknown* | 6 | $47.8074 | OTC Trade |
15:29:23 - 27-Mar-26 |
| Unknown* | 6 | $47.808 | OTC Trade |
15:29:23 - 27-Mar-26 |
| Unknown* | 211 | $47.8983 | OTC Trade |
15:28:20 - 27-Mar-26 |
| Unknown* | 208 | $47.9636 | OTC Trade |
15:28:09 - 27-Mar-26 |
| Unknown* | 96 | $47.5412 | OTC Trade |
15:26:19 - 27-Mar-26 |
| Unknown* | 200 | $47.542 | OTC Trade |
15:26:19 - 27-Mar-26 |
| Unknown* | 200 | $47.5688 | OTC Trade |
15:26:19 - 27-Mar-26 |
| Unknown* | 213 | $47.7856 | OTC Trade |
15:24:15 - 27-Mar-26 |
| Unknown* | 200 | $47.675 | OTC Trade |
15:24:13 - 27-Mar-26 |
| Unknown* | 451 | $47.119 | OTC Trade |
15:23:12 - 27-Mar-26 |
| Unknown* | 2 | $46.89 | OTC Trade |
15:21:10 - 27-Mar-26 |
| Unknown* | 2 | $47.01 | OTC Trade |
15:18:23 - 27-Mar-26 |
| Unknown* | 325 | $46.95 | OTC Trade |
15:18:06 - 27-Mar-26 |
| Unknown* | 200 | $46.95 | OTC Trade |
15:18:06 - 27-Mar-26 |
| Unknown* | 200 | $46.95 | OTC Trade |
15:18:06 - 27-Mar-26 |
| Unknown* | 275 | $46.95 | OTC Trade |
15:18:06 - 27-Mar-26 |
| Unknown* | 213 | $46.91 | OTC Trade |
15:17:44 - 27-Mar-26 |
| Unknown* | 10 | $46.98 | OTC Trade |
15:17:40 - 27-Mar-26 |
| Unknown* | 20 | $47.079 | OTC Trade |
15:17:18 - 27-Mar-26 |
| Unknown* | 100 | $47.06999 | OTC Trade |
15:16:54 - 27-Mar-26 |
| Unknown* | 1,200 | $47.06999 | OTC Trade |
15:16:54 - 27-Mar-26 |
| Unknown* | 1,700 | $47.06999 | OTC Trade |
15:16:54 - 27-Mar-26 |
| Unknown* | 600 | $47.06998 | OTC Trade |
15:16:54 - 27-Mar-26 |
| Unknown* | 600 | $47.06998 | OTC Trade |
15:16:54 - 27-Mar-26 |
| Unknown* | 900 | $47.07 | OTC Trade |
15:16:54 - 27-Mar-26 |
| Unknown* | 900 | $47.07 | OTC Trade |
15:16:54 - 27-Mar-26 |
| Unknown* | 10 | $46.97 | OTC Trade |
15:15:48 - 27-Mar-26 |
| Unknown* | 100 | $47.28176 | OTC Trade |
15:13:33 - 27-Mar-26 |
| Unknown* | 400 | $47.27 | OTC Trade |
15:13:33 - 27-Mar-26 |
| Unknown* | 21 | $47.26 | OTC Trade |
15:12:33 - 27-Mar-26 |
| Unknown* | 2 | $47.29 | OTC Trade |
15:12:11 - 27-Mar-26 |
| Unknown* | 40 | $47.12994 | OTC Trade |
15:08:12 - 27-Mar-26 |
| Unknown* | 100 | $47.13 | OTC Trade |
15:08:12 - 27-Mar-26 |
| Unknown* | 200 | $47.13 | OTC Trade |
15:08:12 - 27-Mar-26 |
| Unknown* | 50 | $47.13 | OTC Trade |
15:08:12 - 27-Mar-26 |
| Unknown* | 25 | $47.13 | OTC Trade |
15:08:12 - 27-Mar-26 |
| Unknown* | 100 | $47.13 | OTC Trade |
15:08:11 - 27-Mar-26 |
| Unknown* | 100 | $47.13 | OTC Trade |
15:08:11 - 27-Mar-26 |
| Unknown* | 100 | $47.13 | OTC Trade |
15:08:11 - 27-Mar-26 |
| Unknown* | 75 | $47.13 | OTC Trade |
15:08:11 - 27-Mar-26 |
| Unknown* | 275 | $47.13 | OTC Trade |
15:08:11 - 27-Mar-26 |
| Unknown* | 1,000 | $47.13 | OTC Trade |
15:08:11 - 27-Mar-26 |
| Unknown* | 10 | $47.40 | OTC Trade |
15:06:49 - 27-Mar-26 |
| Unknown* | 60 | $47.5275 | OTC Trade |
15:06:26 - 27-Mar-26 |