| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | $30.42 | OTC Trade |
05:33:57 - 17-Sep-25 |
| Unknown* | 613 | $30.42 | OTC Trade |
05:33:57 - 17-Sep-25 |
| Unknown* | 100 | $30.46 | OTC Trade |
05:15:31 - 17-Sep-25 |
| Unknown* | 40 | $30.50 | OTC Trade |
21:42:28 - 16-Sep-25 |
| Unknown* | 15 | $30.495 | OTC Trade |
20:59:51 - 16-Sep-25 |
| Unknown* | 20 | $30.5525 | OTC Trade |
20:54:10 - 16-Sep-25 |
| Unknown* | 50 | $30.55 | OTC Trade |
20:53:26 - 16-Sep-25 |
| Unknown* | 145 | $30.5142 | OTC Trade |
20:45:43 - 16-Sep-25 |
| Unknown* | 4 | $30.4174 | OTC Trade |
20:39:06 - 16-Sep-25 |
| Unknown* | 2 | $30.414 | OTC Trade |
20:38:25 - 16-Sep-25 |
| Unknown* | 3 | $30.38 | OTC Trade |
20:29:19 - 16-Sep-25 |
| Unknown* | 5 | $30.384 | OTC Trade |
20:29:17 - 16-Sep-25 |
| Unknown* | 4 | $30.384 | OTC Trade |
20:29:15 - 16-Sep-25 |
| Unknown* | 3 | $30.384 | OTC Trade |
20:29:13 - 16-Sep-25 |
| Unknown* | 3 | $30.384 | OTC Trade |
20:29:12 - 16-Sep-25 |
| Unknown* | 2 | $30.384 | OTC Trade |
20:29:03 - 16-Sep-25 |
| Unknown* | 2 | $30.374 | OTC Trade |
20:29:01 - 16-Sep-25 |
| Unknown* | 2 | $30.374 | OTC Trade |
20:28:57 - 16-Sep-25 |
| Unknown* | 2 | $30.38 | OTC Trade |
20:28:54 - 16-Sep-25 |
| Unknown* | 2 | $30.384 | OTC Trade |
20:28:49 - 16-Sep-25 |
| Unknown* | 2 | $30.374 | OTC Trade |
20:28:44 - 16-Sep-25 |
| Unknown* | 4 | $30.4466 | OTC Trade |
20:19:19 - 16-Sep-25 |
| Unknown* | 100 | $30.50 | OTC Trade |
20:12:55 - 16-Sep-25 |
| Unknown* | 100 | $30.482 | OTC Trade |
20:11:47 - 16-Sep-25 |
| Unknown* | 300 | $30.494 | OTC Trade |
20:11:08 - 16-Sep-25 |
| Unknown* | 700 | $30.551 | OTC Trade |
20:08:45 - 16-Sep-25 |
| Unknown* | 2 | $30.5695 | OTC Trade |
20:04:13 - 16-Sep-25 |
| Unknown* | 400 | $30.4938 | OTC Trade |
19:59:34 - 16-Sep-25 |
| Unknown* | 100 | $30.4558 | OTC Trade |
19:47:01 - 16-Sep-25 |
| Unknown* | 52 | $30.4339 | OTC Trade |
19:45:26 - 16-Sep-25 |
| Unknown* | 50 | $30.40 | OTC Trade |
19:36:21 - 16-Sep-25 |
| Unknown* | 150 | $30.2559 | OTC Trade |
19:13:47 - 16-Sep-25 |
| Unknown* | 20 | $30.27 | OTC Trade |
19:04:46 - 16-Sep-25 |
| Unknown* | 100 | $30.27 | OTC Trade |
19:04:46 - 16-Sep-25 |
| Unknown* | 300 | $30.1865 | OTC Trade |
18:51:24 - 16-Sep-25 |
| Unknown* | 166 | $30.1363 | OTC Trade |
18:35:27 - 16-Sep-25 |
| Unknown* | 1,045 | $30.148 | OTC Trade |
18:24:57 - 16-Sep-25 |
| Unknown* | 4 | $30.1162 | OTC Trade |
18:18:27 - 16-Sep-25 |
| Unknown* | 25 | $30.0908 | OTC Trade |
18:00:14 - 16-Sep-25 |
| Unknown* | 99 | $30.12 | OTC Trade |
17:57:46 - 16-Sep-25 |
| Unknown* | 400 | $30.12 | OTC Trade |
17:57:46 - 16-Sep-25 |
| Unknown* | 1 | $30.12 | OTC Trade |
17:57:46 - 16-Sep-25 |
| Unknown* | 120 | $30.0464 | OTC Trade |
17:46:20 - 16-Sep-25 |
| Unknown* | 5 | $30.03 | OTC Trade |
17:40:33 - 16-Sep-25 |
| Unknown* | 167 | $29.9735 | OTC Trade |
17:35:28 - 16-Sep-25 |
| Unknown* | 5 | $29.92 | OTC Trade |
17:24:08 - 16-Sep-25 |
| Unknown* | 5 | $29.92 | OTC Trade |
17:24:03 - 16-Sep-25 |
| Unknown* | 5 | $29.91 | OTC Trade |
17:23:56 - 16-Sep-25 |
| Unknown* | 5 | $29.92 | OTC Trade |
17:23:50 - 16-Sep-25 |
| Unknown* | 5 | $29.91 | OTC Trade |
17:23:44 - 16-Sep-25 |
| Unknown* | 15 | $29.9538 | OTC Trade |
17:17:26 - 16-Sep-25 |
| Unknown* | 4 | $29.9461 | OTC Trade |
17:16:05 - 16-Sep-25 |
| Unknown* | 433 | $29.865 | OTC Trade |
17:10:37 - 16-Sep-25 |
| Unknown* | 300 | $29.865 | OTC Trade |
17:10:37 - 16-Sep-25 |
| Unknown* | 16 | $29.84 | OTC Trade |
17:04:23 - 16-Sep-25 |
| Unknown* | 33 | $29.85 | OTC Trade |
17:04:08 - 16-Sep-25 |
| Unknown* | 24 | $29.84 | OTC Trade |
17:03:58 - 16-Sep-25 |
| Unknown* | 144 | $29.8712 | OTC Trade |
17:03:21 - 16-Sep-25 |
| Unknown* | 442 | $29.86483 | OTC Trade |
17:01:50 - 16-Sep-25 |
| Unknown* | 16 | $29.86499 | OTC Trade |
17:01:50 - 16-Sep-25 |
| Unknown* | 25 | $29.8666 | OTC Trade |
17:01:43 - 16-Sep-25 |
| Unknown* | 4 | $29.8768 | OTC Trade |
17:01:30 - 16-Sep-25 |
| Unknown* | 4 | $29.799 | OTC Trade |
16:58:51 - 16-Sep-25 |
| Unknown* | 165 | $29.8012 | OTC Trade |
16:58:35 - 16-Sep-25 |
| Unknown* | 268 | $29.84 | OTC Trade |
16:51:16 - 16-Sep-25 |
| Unknown* | 400 | $30.00 | OTC Trade |
16:39:47 - 16-Sep-25 |
| Unknown* | 300 | $29.9784 | OTC Trade |
16:38:09 - 16-Sep-25 |
| Unknown* | 2 | $29.9628 | OTC Trade |
16:33:36 - 16-Sep-25 |
| Unknown* | 100 | $29.9713 | OTC Trade |
16:32:27 - 16-Sep-25 |
| Unknown* | 200 | $30.005 | OTC Trade |
16:32:08 - 16-Sep-25 |
| Unknown* | 100 | $29.933 | OTC Trade |
16:29:24 - 16-Sep-25 |
| Unknown* | 2,000 | $29.953 | OTC Trade |
16:27:02 - 16-Sep-25 |
| Unknown* | 4 | $29.9578 | OTC Trade |
16:26:58 - 16-Sep-25 |
| Unknown* | 200 | $29.912 | OTC Trade |
16:24:00 - 16-Sep-25 |
| Unknown* | 1,800 | $29.913 | OTC Trade |
16:24:00 - 16-Sep-25 |
| Unknown* | 100 | $29.915 | OTC Trade |
16:24:00 - 16-Sep-25 |
| Unknown* | 442 | $29.9113 | OTC Trade |
16:24:00 - 16-Sep-25 |
| Unknown* | 34 | $29.95 | OTC Trade |
16:23:30 - 16-Sep-25 |
| Unknown* | 120 | $29.972 | OTC Trade |
16:19:08 - 16-Sep-25 |
| Unknown* | 100 | $30.135 | OTC Trade |
15:51:58 - 16-Sep-25 |
| Unknown* | 265 | $30.14 | OTC Trade |
15:50:26 - 16-Sep-25 |
| Unknown* | 2 | $30.18 | OTC Trade |
15:48:35 - 16-Sep-25 |
| Unknown* | 11 | $30.24 | OTC Trade |
15:46:55 - 16-Sep-25 |
| Unknown* | 11 | $30.24 | OTC Trade |
15:46:55 - 16-Sep-25 |
| Unknown* | 0 | $30.24 | OTC Trade |
15:46:55 - 16-Sep-25 |
| Unknown* | 0 | $30.24 | OTC Trade |
15:46:55 - 16-Sep-25 |
| Unknown* | 0 | $30.29 | OTC Trade |
15:42:42 - 16-Sep-25 |
| Unknown* | 0 | $30.28 | OTC Trade |
15:38:20 - 16-Sep-25 |
| Unknown* | 23 | $30.24 | OTC Trade |
15:32:47 - 16-Sep-25 |
| Unknown* | 200 | $30.2204 | OTC Trade |
15:32:25 - 16-Sep-25 |
| Unknown* | 223 | $30.26 | OTC Trade |
15:31:24 - 16-Sep-25 |
| Unknown* | 200 | $30.26 | OTC Trade |
15:31:24 - 16-Sep-25 |
| Unknown* | 82 | $30.26 | OTC Trade |
15:31:24 - 16-Sep-25 |
| Unknown* | 25 | $30.26 | OTC Trade |
15:31:24 - 16-Sep-25 |
| Unknown* | 68 | $30.26 | OTC Trade |
15:31:24 - 16-Sep-25 |
| Unknown* | 25 | $30.26 | OTC Trade |
15:31:24 - 16-Sep-25 |
| Unknown* | 60 | $30.26 | OTC Trade |
15:31:24 - 16-Sep-25 |
| Unknown* | 56 | $30.26 | OTC Trade |
15:31:24 - 16-Sep-25 |
| Unknown* | 79 | $30.26 | OTC Trade |
15:31:24 - 16-Sep-25 |
| Unknown* | 155 | $30.338 | OTC Trade |
15:28:18 - 16-Sep-25 |
| Unknown* | 390 | $30.36 | OTC Trade |
15:27:39 - 16-Sep-25 |
| Unknown* | 0 | $30.36 | OTC Trade |
15:25:05 - 16-Sep-25 |
| Unknown* | 0 | $30.36 | OTC Trade |
15:25:05 - 16-Sep-25 |
| Unknown* | 0 | $30.36 | OTC Trade |
15:25:05 - 16-Sep-25 |
| Unknown* | 0 | $30.36 | OTC Trade |
15:25:05 - 16-Sep-25 |
| Unknown* | 16 | $30.40 | OTC Trade |
15:23:50 - 16-Sep-25 |
| Unknown* | 0 | $30.34 | OTC Trade |
15:21:20 - 16-Sep-25 |
| Unknown* | 18 | $30.3184 | OTC Trade |
15:14:38 - 16-Sep-25 |
| Unknown* | 2 | $30.3184 | OTC Trade |
15:14:38 - 16-Sep-25 |
| Unknown* | 8 | $30.3224 | OTC Trade |
15:14:31 - 16-Sep-25 |
| Unknown* | 20 | $30.3225 | OTC Trade |
15:14:29 - 16-Sep-25 |
| Unknown* | 1 | $30.35 | OTC Trade |
15:12:30 - 16-Sep-25 |
| Unknown* | 100 | $30.3386 | OTC Trade |
15:10:36 - 16-Sep-25 |
| Unknown* | 200 | $30.335 | OTC Trade |
15:10:36 - 16-Sep-25 |
| Unknown* | 3,700 | $30.3393 | OTC Trade |
15:10:36 - 16-Sep-25 |
| Unknown* | 2,000 | $30.3507 | OTC Trade |
15:09:41 - 16-Sep-25 |
| Unknown* | 1,000 | $30.3807 | OTC Trade |
15:08:51 - 16-Sep-25 |
| Unknown* | 181 | $30.41 | OTC Trade |
15:06:43 - 16-Sep-25 |
| Unknown* | 181 | $30.35 | OTC Trade |
15:05:16 - 16-Sep-25 |
| Unknown* | 4 | $30.34 | OTC Trade |
15:04:00 - 16-Sep-25 |
| Unknown* | 14 | $30.29 | OTC Trade |
15:02:35 - 16-Sep-25 |
| Unknown* | 178 | $30.27 | OTC Trade |
15:01:52 - 16-Sep-25 |
| Unknown* | 52 | $30.2794 | OTC Trade |
15:01:28 - 16-Sep-25 |
| Unknown* | 2 | $30.26 | OTC Trade |
15:01:04 - 16-Sep-25 |
| Unknown* | 42 | $30.31 | OTC Trade |
14:59:18 - 16-Sep-25 |
| Unknown* | 22 | $30.2813 | OTC Trade |
14:58:35 - 16-Sep-25 |
| Unknown* | 9 | $30.261 | OTC Trade |
14:58:30 - 16-Sep-25 |
| Unknown* | 50 | $30.21 | OTC Trade |
14:58:25 - 16-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:58:03 - 16-Sep-25 |
| Unknown* | 8 | $30.20 | OTC Trade |
14:56:41 - 16-Sep-25 |
| Unknown* | 15 | $30.20 | OTC Trade |
14:56:41 - 16-Sep-25 |
| Unknown* | 10 | $30.20 | OTC Trade |
14:56:41 - 16-Sep-25 |
| Unknown* | 0 | $30.20 | OTC Trade |
14:56:41 - 16-Sep-25 |
| Unknown* | 0 | $30.20 | OTC Trade |
14:56:41 - 16-Sep-25 |
| Unknown* | 0 | $30.20 | OTC Trade |
14:56:41 - 16-Sep-25 |
| Unknown* | 0 | $30.20 | OTC Trade |
14:56:41 - 16-Sep-25 |
| Unknown* | 0 | $30.20 | OTC Trade |
14:56:41 - 16-Sep-25 |
| Unknown* | 0 | $30.20 | OTC Trade |
14:56:41 - 16-Sep-25 |
| Unknown* | 2 | $30.2428 | OTC Trade |
14:55:33 - 16-Sep-25 |
| Unknown* | 178 | $30.27 | OTC Trade |
14:55:26 - 16-Sep-25 |
| Unknown* | 500 | $30.272 | OTC Trade |
14:55:24 - 16-Sep-25 |
| Unknown* | 12 | $30.25 | OTC Trade |
14:53:09 - 16-Sep-25 |
| Unknown* | 500 | $30.2507 | OTC Trade |
14:53:02 - 16-Sep-25 |
| Unknown* | 45 | $30.27 | OTC Trade |
14:52:37 - 16-Sep-25 |
| Unknown* | 20 | $30.25 | OTC Trade |
14:52:35 - 16-Sep-25 |
| Unknown* | 3 | $30.2971 | OTC Trade |
14:52:14 - 16-Sep-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
14:51:01 - 16-Sep-25 |
| Unknown* | 100 | $30.2528 | OTC Trade |
14:50:58 - 16-Sep-25 |
| Unknown* | 100 | $30.2522 | OTC Trade |
14:50:58 - 16-Sep-25 |
| Unknown* | 30 | $30.45 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 200 | $30.4026 | OTC Trade |
14:49:53 - 16-Sep-25 |
| Unknown* | 50 | $30.4581 | OTC Trade |
14:48:20 - 16-Sep-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:42:57 - 16-Sep-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
14:38:52 - 16-Sep-25 |
| Unknown* | 268 | $30.48 | OTC Trade |
14:38:04 - 16-Sep-25 |
| Unknown* | 6 | $30.52 | OTC Trade |
14:37:53 - 16-Sep-25 |
| Unknown* | 4 | $30.6016 | OTC Trade |
14:37:16 - 16-Sep-25 |
| Unknown* | 267 | $30.58 | OTC Trade |
14:37:12 - 16-Sep-25 |
| Unknown* | 100 | $30.5607 | OTC Trade |
14:36:37 - 16-Sep-25 |
| Unknown* | 100 | $30.5693 | OTC Trade |
14:35:50 - 16-Sep-25 |
| Unknown* | 100 | $30.585 | OTC Trade |
14:35:43 - 16-Sep-25 |
| Unknown* | 28 | $30.53 | OTC Trade |
14:35:35 - 16-Sep-25 |
| Unknown* | 164 | $30.5493 | OTC Trade |
14:35:35 - 16-Sep-25 |
| Unknown* | 200 | $30.498 | OTC Trade |
14:35:09 - 16-Sep-25 |
| Unknown* | 100 | $30.48 | OTC Trade |
14:34:18 - 16-Sep-25 |
| Unknown* | 100 | $30.48 | OTC Trade |
14:34:18 - 16-Sep-25 |
| Unknown* | 1,061 | $30.5397 | OTC Trade |
14:33:56 - 16-Sep-25 |
| Unknown* | 2 | $30.61 | OTC Trade |
14:33:40 - 16-Sep-25 |
| Unknown* | 0 | $30.61 | OTC Trade |
14:33:27 - 16-Sep-25 |
| Unknown* | 0 | $30.62 | OTC Trade |
14:33:23 - 16-Sep-25 |
| Unknown* | 0 | $30.60 | OTC Trade |
14:33:22 - 16-Sep-25 |
| Unknown* | 13 | $30.62 | OTC Trade |
14:33:19 - 16-Sep-25 |
| Unknown* | 0 | $30.62 | OTC Trade |
14:33:16 - 16-Sep-25 |
| Unknown* | 2 | $30.5909 | OTC Trade |
14:33:10 - 16-Sep-25 |
| Unknown* | 33 | $30.59 | OTC Trade |
14:33:09 - 16-Sep-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
14:33:08 - 16-Sep-25 |
| Unknown* | 13 | $30.50 | OTC Trade |
14:31:58 - 16-Sep-25 |
| Unknown* | 60 | $30.54 | OTC Trade |
14:31:38 - 16-Sep-25 |
| Unknown* | 267 | $30.47 | OTC Trade |
14:31:36 - 16-Sep-25 |
| Unknown* | 60 | $30.4206 | OTC Trade |
14:31:25 - 16-Sep-25 |
| Unknown* | 398 | $30.43 | OTC Trade |
14:31:19 - 16-Sep-25 |
| Unknown* | 0 | $30.43 | OTC Trade |
14:31:14 - 16-Sep-25 |
| Unknown* | 0 | $30.52 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 32 | $30.45 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 32 | $30.45 | OTC Trade |
14:30:32 - 16-Sep-25 |
| Unknown* | 268 | $30.35 | OTC Trade |
14:30:20 - 16-Sep-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:30:17 - 16-Sep-25 |
| Unknown* | 3 | $30.33 | OTC Trade |
14:30:14 - 16-Sep-25 |
| Unknown* | 3 | $30.45 | OTC Trade |
14:30:14 - 16-Sep-25 |
| Unknown* | 4 | $30.33 | OTC Trade |
14:30:10 - 16-Sep-25 |
| Unknown* | 0 | $30.33 | OTC Trade |
14:30:05 - 16-Sep-25 |
| Unknown* | 0 | $30.33 | OTC Trade |
14:30:05 - 16-Sep-25 |
| Unknown* | 165 | $30.26 | OTC Trade |
07:33:53 - 16-Sep-25 |
| Unknown* | 50 | $29.94 | OTC Trade |
22:00:33 - 15-Sep-25 |
| Unknown* | 100 | $29.97 | OTC Trade |
21:28:14 - 15-Sep-25 |
| Unknown* | 10 | $29.998 | OTC Trade |
20:59:33 - 15-Sep-25 |
| Unknown* | 200 | $29.995 | OTC Trade |
20:59:33 - 15-Sep-25 |
| Unknown* | 20 | $29.985 | OTC Trade |
20:59:33 - 15-Sep-25 |