| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $44.20 | OTC Trade |
04:16:24 - 29-Dec-25 |
| Unknown* | 3 | $44.17 | OTC Trade |
01:28:54 - 29-Dec-25 |
| Unknown* | 200 | $44.11 | OTC Trade |
21:51:44 - 26-Dec-25 |
| Unknown* | 100 | $44.13 | OTC Trade |
21:29:36 - 26-Dec-25 |
| Unknown* | 46 | $44.18 | OTC Trade |
21:12:35 - 26-Dec-25 |
| Unknown* | 60 | $44.18 | OTC Trade |
21:09:41 - 26-Dec-25 |
| Unknown* | 215 | $44.22 | OTC Trade |
21:00:54 - 26-Dec-25 |
| Unknown* | 17 | $44.20 | OTC Trade |
21:00:13 - 26-Dec-25 |
| Unknown* | 18 | $44.185 | OTC Trade |
20:59:55 - 26-Dec-25 |
| Unknown* | 20 | $44.20 | OTC Trade |
20:58:51 - 26-Dec-25 |
| Unknown* | 170 | $44.2083 | OTC Trade |
20:58:32 - 26-Dec-25 |
| Unknown* | 2 | $44.382 | OTC Trade |
20:39:51 - 26-Dec-25 |
| Unknown* | 281 | $44.41182 | OTC Trade |
20:31:48 - 26-Dec-25 |
| Unknown* | 100 | $44.41343 | OTC Trade |
20:31:48 - 26-Dec-25 |
| Unknown* | 1 | $44.3938 | OTC Trade |
20:30:07 - 26-Dec-25 |
| Unknown* | 3 | $44.385 | OTC Trade |
20:30:03 - 26-Dec-25 |
| Unknown* | 3 | $44.385 | OTC Trade |
20:30:03 - 26-Dec-25 |
| Unknown* | 2 | $44.3929 | OTC Trade |
20:29:28 - 26-Dec-25 |
| Unknown* | 2 | $44.3928 | OTC Trade |
20:29:26 - 26-Dec-25 |
| Unknown* | 900 | $44.3113 | OTC Trade |
20:18:24 - 26-Dec-25 |
| Unknown* | 99 | $44.465 | OTC Trade |
19:52:16 - 26-Dec-25 |
| Unknown* | 50 | $44.4607 | OTC Trade |
19:51:36 - 26-Dec-25 |
| Unknown* | 7 | $44.5224 | OTC Trade |
19:06:03 - 26-Dec-25 |
| Unknown* | 15 | $44.4507 | OTC Trade |
18:20:03 - 26-Dec-25 |
| Unknown* | 50 | $44.48 | OTC Trade |
18:12:31 - 26-Dec-25 |
| Unknown* | 242 | $44.34 | OTC Trade |
17:42:27 - 26-Dec-25 |
| Unknown* | 100 | $44.34 | OTC Trade |
17:42:27 - 26-Dec-25 |
| Unknown* | 350 | $44.3331 | OTC Trade |
17:42:24 - 26-Dec-25 |
| Unknown* | 250 | $44.1514 | OTC Trade |
17:22:21 - 26-Dec-25 |
| Unknown* | 200 | $44.4993 | OTC Trade |
16:42:03 - 26-Dec-25 |
| Unknown* | 100 | $44.4987 | OTC Trade |
16:42:03 - 26-Dec-25 |
| Unknown* | 2 | $44.3661 | OTC Trade |
16:19:48 - 26-Dec-25 |
| Unknown* | 2 | $44.3861 | OTC Trade |
16:16:04 - 26-Dec-25 |
| Unknown* | 250 | $44.44 | OTC Trade |
16:15:08 - 26-Dec-25 |
| Unknown* | 2 | $44.4923 | OTC Trade |
16:12:34 - 26-Dec-25 |
| Unknown* | 2 | $44.58 | OTC Trade |
16:03:56 - 26-Dec-25 |
| Unknown* | 2 | $44.5929 | OTC Trade |
16:03:49 - 26-Dec-25 |
| Unknown* | 12 | $44.645 | OTC Trade |
16:02:22 - 26-Dec-25 |
| Unknown* | 13 | $44.645 | OTC Trade |
16:02:22 - 26-Dec-25 |
| Unknown* | 2 | $44.24 | OTC Trade |
15:21:41 - 26-Dec-25 |
| Unknown* | 300 | $44.245 | OTC Trade |
15:20:51 - 26-Dec-25 |
| Unknown* | 110 | $44.0435 | OTC Trade |
15:18:56 - 26-Dec-25 |
| Unknown* | 70 | $43.9212 | OTC Trade |
15:02:54 - 26-Dec-25 |
| Unknown* | 100 | $44.0917 | OTC Trade |
15:01:27 - 26-Dec-25 |
| Unknown* | 100 | $44.0913 | OTC Trade |
15:01:27 - 26-Dec-25 |
| Unknown* | 2 | $44.2388 | OTC Trade |
14:55:16 - 26-Dec-25 |
| Unknown* | 50 | $44.1871 | OTC Trade |
14:54:39 - 26-Dec-25 |
| Unknown* | 50 | $44.1871 | OTC Trade |
14:54:39 - 26-Dec-25 |
| Unknown* | 2 | $44.2874 | OTC Trade |
14:52:33 - 26-Dec-25 |
| Unknown* | 100 | $44.3412 | OTC Trade |
14:48:08 - 26-Dec-25 |
| Unknown* | 20 | $44.5486 | OTC Trade |
14:44:30 - 26-Dec-25 |
| Unknown* | 2 | $44.5561 | OTC Trade |
14:44:29 - 26-Dec-25 |
| Unknown* | 2 | $44.4615 | OTC Trade |
14:43:37 - 26-Dec-25 |
| Unknown* | 3 | $44.4925 | OTC Trade |
14:43:32 - 26-Dec-25 |
| Unknown* | 1 | $44.3926 | OTC Trade |
14:39:23 - 26-Dec-25 |
| Unknown* | 200 | $44.5013 | OTC Trade |
14:36:47 - 26-Dec-25 |
| Unknown* | 100 | $44.6886 | OTC Trade |
14:36:08 - 26-Dec-25 |
| Unknown* | 100 | $44.689 | OTC Trade |
14:36:08 - 26-Dec-25 |
| Unknown* | 50 | $44.625 | OTC Trade |
14:35:31 - 26-Dec-25 |
| Unknown* | 100 | $44.315 | OTC Trade |
14:32:42 - 26-Dec-25 |
| Unknown* | 3 | $44.2966 | OTC Trade |
14:32:39 - 26-Dec-25 |
| Unknown* | 200 | $44.46 | OTC Trade |
14:30:53 - 26-Dec-25 |
| Unknown* | 50 | $44.602 | OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 50 | $44.56 | OTC Trade |
06:49:46 - 26-Dec-25 |
| Unknown* | 200 | $44.68 | OTC Trade |
05:17:19 - 26-Dec-25 |
| Unknown* | 210 | $44.2107 | OTC Trade |
17:59:50 - 24-Dec-25 |
| Unknown* | 3 | $44.24 | OTC Trade |
17:57:56 - 24-Dec-25 |
| Unknown* | 0 | $44.29 | OTC Trade |
17:57:52 - 24-Dec-25 |
| Unknown* | 0 | $44.22 | OTC Trade |
17:54:14 - 24-Dec-25 |
| Unknown* | 1 | $44.22 | OTC Trade |
17:54:14 - 24-Dec-25 |
| Unknown* | 200 | $44.032 | OTC Trade |
17:44:20 - 24-Dec-25 |
| Unknown* | 200 | $44.0305 | OTC Trade |
17:44:20 - 24-Dec-25 |
| Unknown* | 1 | $44.09 | OTC Trade |
17:34:19 - 24-Dec-25 |
| Unknown* | 2 | $44.11 | OTC Trade |
17:33:52 - 24-Dec-25 |
| Unknown* | 4 | $44.10 | OTC Trade |
17:29:50 - 24-Dec-25 |
| Unknown* | 1 | $44.13 | OTC Trade |
17:21:40 - 24-Dec-25 |
| Unknown* | 1,076 | $44.07214 | OTC Trade |
17:11:35 - 24-Dec-25 |
| Unknown* | 100 | $44.07213 | OTC Trade |
17:11:35 - 24-Dec-25 |
| Unknown* | 100 | $44.07213 | OTC Trade |
17:11:34 - 24-Dec-25 |
| Unknown* | 100 | $44.07217 | OTC Trade |
17:11:30 - 24-Dec-25 |
| Unknown* | 100 | $44.0722 | OTC Trade |
17:11:27 - 24-Dec-25 |
| Unknown* | 100 | $44.0722 | OTC Trade |
17:11:27 - 24-Dec-25 |
| Unknown* | 100 | $44.07221 | OTC Trade |
17:11:27 - 24-Dec-25 |
| Unknown* | 400 | $44.07222 | OTC Trade |
17:11:27 - 24-Dec-25 |
| Unknown* | 100 | $44.07223 | OTC Trade |
17:11:27 - 24-Dec-25 |
| Unknown* | 100 | $44.07286 | OTC Trade |
17:10:29 - 24-Dec-25 |
| Unknown* | 100 | $44.07376 | OTC Trade |
17:09:58 - 24-Dec-25 |
| Unknown* | 100 | $44.07377 | OTC Trade |
17:09:55 - 24-Dec-25 |
| Unknown* | 100 | $44.074 | OTC Trade |
17:09:19 - 24-Dec-25 |
| Unknown* | 200 | $44.07401 | OTC Trade |
17:09:10 - 24-Dec-25 |
| Unknown* | 32 | $44.07415 | OTC Trade |
17:09:10 - 24-Dec-25 |
| Unknown* | 32 | $44.07419 | OTC Trade |
17:09:10 - 24-Dec-25 |
| Unknown* | 100 | $44.07419 | OTC Trade |
17:09:10 - 24-Dec-25 |
| Unknown* | 600 | $44.07428 | OTC Trade |
17:09:10 - 24-Dec-25 |
| Unknown* | 300 | $44.07507 | OTC Trade |
17:09:10 - 24-Dec-25 |
| Unknown* | 100 | $44.07512 | OTC Trade |
17:09:10 - 24-Dec-25 |
| Unknown* | 100 | $44.07519 | OTC Trade |
17:09:10 - 24-Dec-25 |
| Unknown* | 100 | $44.07521 | OTC Trade |
17:09:10 - 24-Dec-25 |
| Unknown* | 400 | $44.07541 | OTC Trade |
17:09:10 - 24-Dec-25 |
| Unknown* | 100 | $44.07734 | OTC Trade |
17:08:47 - 24-Dec-25 |
| Unknown* | 100 | $44.07852 | OTC Trade |
17:08:26 - 24-Dec-25 |
| Unknown* | 3,443 | $44.08712 | OTC Trade |
17:07:24 - 24-Dec-25 |
| Unknown* | 700 | $44.09017 | OTC Trade |
17:07:18 - 24-Dec-25 |
| Unknown* | 100 | $44.09049 | OTC Trade |
17:07:15 - 24-Dec-25 |
| Unknown* | 300 | $44.09054 | OTC Trade |
17:07:13 - 24-Dec-25 |
| Unknown* | 800 | $44.09069 | OTC Trade |
17:07:12 - 24-Dec-25 |
| Unknown* | 100 | $44.09144 | OTC Trade |
17:07:10 - 24-Dec-25 |
| Unknown* | 400 | $44.09148 | OTC Trade |
17:07:08 - 24-Dec-25 |
| Unknown* | 700 | $44.09157 | OTC Trade |
17:07:07 - 24-Dec-25 |
| Unknown* | 900 | $44.09173 | OTC Trade |
17:07:04 - 24-Dec-25 |
| Unknown* | 220 | $44.0783 | OTC Trade |
17:07:03 - 24-Dec-25 |
| Unknown* | 700 | $44.09255 | OTC Trade |
17:06:59 - 24-Dec-25 |
| Unknown* | 400 | $44.09301 | OTC Trade |
17:06:58 - 24-Dec-25 |
| Unknown* | 200 | $44.09328 | OTC Trade |
17:06:56 - 24-Dec-25 |
| Unknown* | 100 | $44.09322 | OTC Trade |
17:06:52 - 24-Dec-25 |
| Unknown* | 1,700 | $44.09309 | OTC Trade |
17:06:49 - 24-Dec-25 |
| Unknown* | 800 | $44.09224 | OTC Trade |
17:06:48 - 24-Dec-25 |
| Unknown* | 200 | $44.0918 | OTC Trade |
17:06:47 - 24-Dec-25 |
| Unknown* | 100 | $44.09168 | OTC Trade |
17:06:45 - 24-Dec-25 |
| Unknown* | 1,400 | $44.09056 | OTC Trade |
17:06:24 - 24-Dec-25 |
| Unknown* | 100 | $44.09032 | OTC Trade |
17:06:21 - 24-Dec-25 |
| Unknown* | 50 | $44.09032 | OTC Trade |
17:06:21 - 24-Dec-25 |
| Unknown* | 100 | $44.09032 | OTC Trade |
17:06:21 - 24-Dec-25 |
| Unknown* | 100 | $44.09035 | OTC Trade |
17:06:21 - 24-Dec-25 |
| Unknown* | 300 | $44.09035 | OTC Trade |
17:06:21 - 24-Dec-25 |
| Unknown* | 400 | $44.09037 | OTC Trade |
17:06:21 - 24-Dec-25 |
| Unknown* | 10,000 | $44.09041 | OTC Trade |
17:06:21 - 24-Dec-25 |
| Unknown* | 100 | $44.095 | OTC Trade |
17:06:21 - 24-Dec-25 |
| Unknown* | 25 | $44.0935 | OTC Trade |
17:05:27 - 24-Dec-25 |
| Unknown* | 20 | $44.05 | OTC Trade |
16:51:46 - 24-Dec-25 |
| Unknown* | 10 | $44.08825 | OTC Trade |
16:51:18 - 24-Dec-25 |
| Unknown* | 400 | $44.08865 | OTC Trade |
16:51:18 - 24-Dec-25 |
| Unknown* | 300 | $44.08882 | OTC Trade |
16:51:18 - 24-Dec-25 |
| Unknown* | 100 | $44.08888 | OTC Trade |
16:51:18 - 24-Dec-25 |
| Unknown* | 200 | $44.08899 | OTC Trade |
16:51:18 - 24-Dec-25 |
| Unknown* | 400 | $44.08913 | OTC Trade |
16:51:18 - 24-Dec-25 |
| Unknown* | 300 | $44.08922 | OTC Trade |
16:51:18 - 24-Dec-25 |
| Unknown* | 100 | $44.08928 | OTC Trade |
16:51:18 - 24-Dec-25 |
| Unknown* | 200 | $44.08957 | OTC Trade |
16:51:18 - 24-Dec-25 |
| Unknown* | 100 | $44.08961 | OTC Trade |
16:51:18 - 24-Dec-25 |
| Unknown* | 100 | $44.08963 | OTC Trade |
16:51:18 - 24-Dec-25 |
| Unknown* | 100 | $44.08985 | OTC Trade |
16:51:18 - 24-Dec-25 |
| Unknown* | 200 | $44.08987 | OTC Trade |
16:51:17 - 24-Dec-25 |
| Unknown* | 391 | $44.09163 | OTC Trade |
16:50:41 - 24-Dec-25 |
| Unknown* | 300 | $44.09239 | OTC Trade |
16:50:25 - 24-Dec-25 |
| Unknown* | 400 | $44.09248 | OTC Trade |
16:50:25 - 24-Dec-25 |
| Unknown* | 400 | $44.09261 | OTC Trade |
16:50:25 - 24-Dec-25 |
| Unknown* | 400 | $44.09273 | OTC Trade |
16:50:25 - 24-Dec-25 |
| Unknown* | 400 | $44.09293 | OTC Trade |
16:50:25 - 24-Dec-25 |
| Unknown* | 400 | $44.09306 | OTC Trade |
16:50:25 - 24-Dec-25 |
| Unknown* | 400 | $44.09319 | OTC Trade |
16:50:25 - 24-Dec-25 |
| Unknown* | 400 | $44.09332 | OTC Trade |
16:50:25 - 24-Dec-25 |
| Unknown* | 400 | $44.09377 | OTC Trade |
16:50:25 - 24-Dec-25 |
| Unknown* | 200 | $44.09419 | OTC Trade |
16:50:25 - 24-Dec-25 |
| Unknown* | 400 | $44.09427 | OTC Trade |
16:50:25 - 24-Dec-25 |
| Unknown* | 400 | $44.09441 | OTC Trade |
16:50:25 - 24-Dec-25 |
| Unknown* | 400 | $44.09456 | OTC Trade |
16:50:25 - 24-Dec-25 |
| Unknown* | 100 | $44.09471 | OTC Trade |
16:50:25 - 24-Dec-25 |
| Unknown* | 700 | $44.09536 | OTC Trade |
16:50:25 - 24-Dec-25 |
| Unknown* | 100 | $44.09571 | OTC Trade |
16:50:25 - 24-Dec-25 |
| Unknown* | 30 | $44.09536 | OTC Trade |
16:49:36 - 24-Dec-25 |
| Unknown* | 100 | $44.09536 | OTC Trade |
16:49:36 - 24-Dec-25 |
| Unknown* | 400 | $44.09533 | OTC Trade |
16:49:36 - 24-Dec-25 |
| Unknown* | 400 | $44.09493 | OTC Trade |
16:49:35 - 24-Dec-25 |
| Unknown* | 30 | $44.0948 | OTC Trade |
16:49:35 - 24-Dec-25 |
| Unknown* | 100 | $44.09479 | OTC Trade |
16:49:35 - 24-Dec-25 |
| Unknown* | 100 | $44.09394 | OTC Trade |
16:49:21 - 24-Dec-25 |
| Unknown* | 391 | $44.0931 | OTC Trade |
16:49:19 - 24-Dec-25 |
| Unknown* | 100 | $44.09558 | OTC Trade |
16:48:31 - 24-Dec-25 |
| Unknown* | 250 | $44.09565 | OTC Trade |
16:48:31 - 24-Dec-25 |
| Unknown* | 400 | $44.09757 | OTC Trade |
16:48:25 - 24-Dec-25 |
| Unknown* | 30 | $44.09781 | OTC Trade |
16:48:25 - 24-Dec-25 |
| Unknown* | 100 | $44.09782 | OTC Trade |
16:48:25 - 24-Dec-25 |
| Unknown* | 400 | $44.09784 | OTC Trade |
16:48:25 - 24-Dec-25 |
| Unknown* | 400 | $44.10058 | OTC Trade |
16:47:09 - 24-Dec-25 |
| Unknown* | 391 | $44.10397 | OTC Trade |
16:47:05 - 24-Dec-25 |
| Unknown* | 100 | $44.1077 | OTC Trade |
16:46:49 - 24-Dec-25 |
| Unknown* | 2 | $44.08 | OTC Trade |
16:46:42 - 24-Dec-25 |
| Unknown* | 400 | $44.10874 | OTC Trade |
16:46:41 - 24-Dec-25 |
| Unknown* | 400 | $44.10907 | OTC Trade |
16:46:41 - 24-Dec-25 |
| Unknown* | 400 | $44.10942 | OTC Trade |
16:46:41 - 24-Dec-25 |
| Unknown* | 400 | $44.10978 | OTC Trade |
16:46:40 - 24-Dec-25 |
| Unknown* | 400 | $44.11016 | OTC Trade |
16:46:39 - 24-Dec-25 |
| Unknown* | 400 | $44.11111 | OTC Trade |
16:46:39 - 24-Dec-25 |
| Unknown* | 30 | $44.11185 | OTC Trade |
16:46:34 - 24-Dec-25 |
| Unknown* | 100 | $44.11185 | OTC Trade |
16:46:34 - 24-Dec-25 |
| Unknown* | 88 | $44.11237 | OTC Trade |
16:46:33 - 24-Dec-25 |
| Unknown* | 100 | $44.11054 | OTC Trade |
16:46:17 - 24-Dec-25 |
| Unknown* | 100 | $44.11 | OTC Trade |
16:46:16 - 24-Dec-25 |
| Unknown* | 100 | $44.11 | OTC Trade |
16:46:16 - 24-Dec-25 |
| Unknown* | 400 | $44.11 | OTC Trade |
16:46:16 - 24-Dec-25 |
| Unknown* | 47 | $44.11 | OTC Trade |
16:46:16 - 24-Dec-25 |
| Unknown* | 200 | $44.11 | OTC Trade |
16:46:16 - 24-Dec-25 |
| Unknown* | 2 | $44.0495 | OTC Trade |
16:34:47 - 24-Dec-25 |
| Unknown* | 2 | $44.04 | OTC Trade |
16:34:38 - 24-Dec-25 |
| Unknown* | 0 | $44.02 | OTC Trade |
16:34:05 - 24-Dec-25 |
| Unknown* | 3 | $44.02 | OTC Trade |
16:33:57 - 24-Dec-25 |
| Unknown* | 67 | $44.08573 | OTC Trade |
16:17:42 - 24-Dec-25 |
| Unknown* | 318 | $44.08578 | OTC Trade |
16:17:42 - 24-Dec-25 |
| Unknown* | 84 | $44.08594 | OTC Trade |
16:17:42 - 24-Dec-25 |