| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 35,540 |
| 23rd Oct 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 23,996 |
| 22nd Oct 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 71,937 |
| 21st Oct 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 75,627 |
| 20th Oct 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 28,472 |
| 17th Oct 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 57,443 |
| 16th Oct 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 37,659 |
| 15th Oct 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 112,860 |
| 14th Oct 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 150,071 |
| 13th Oct 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 58,728 |
| 10th Oct 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 170,743 |
| 9th Oct 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 41,222 |
| 8th Oct 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 25,424 |
| 7th Oct 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 80,099 |
| 6th Oct 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 73,175 |
| 3rd Oct 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 147,862 |
| 2nd Oct 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 30,492 |
| 1st Oct 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 81,030 |
| 30th Sep 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 30,979 |
| 29th Sep 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 52,790 |
| 26th Sep 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 22,825 |
| 25th Sep 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 36,559 |
| 24th Sep 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 27,274 |
| 23rd Sep 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 17,340 |
| 22nd Sep 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 31,158 |
| 19th Sep 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 348,358 |
| 18th Sep 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 76,401 |
| 17th Sep 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 52,708 |
| 16th Sep 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 26,275 |
| 15th Sep 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 34,260 |
| 12th Sep 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 15,192 |
| 11th Sep 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 22,958 |
| 10th Sep 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 104,411 |
| 9th Sep 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 27,244 |
| 8th Sep 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 29,498 |
| 5th Sep 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 142,428 |
| 4th Sep 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 159,649 |
| 3rd Sep 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 146,206 |
| 2nd Sep 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 62,621 |
| 1st Sep 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| 29th Aug 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 89,470 |
| 28th Aug 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 46,444 |
| 27th Aug 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 34,063 |
| 26th Aug 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 24,356 |
| 25th Aug 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 0 |