| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 65.11 | 65.11 | 65.11 | 65.11 | 199,112 |
| 26th Mar 2026 (Thu) | 65.11 | 65.11 | 65.11 | 65.11 | 58,540 |
| 25th Mar 2026 (Wed) | 65.11 | 65.11 | 65.11 | 65.11 | 56,692 |
| 24th Mar 2026 (Tue) | 65.11 | 65.11 | 65.11 | 65.11 | 49,816 |
| 23rd Mar 2026 (Mon) | 65.11 | 65.11 | 65.11 | 65.11 | 103,544 |
| 20th Mar 2026 (Fri) | 65.11 | 65.11 | 65.11 | 65.11 | 79,487 |
| 19th Mar 2026 (Thu) | 65.11 | 65.11 | 65.11 | 65.11 | 62,467 |
| 18th Mar 2026 (Wed) | 65.11 | 65.11 | 65.11 | 65.11 | 64,370 |
| 17th Mar 2026 (Tue) | 65.11 | 65.11 | 65.11 | 65.11 | 89,040 |
| 16th Mar 2026 (Mon) | 65.11 | 65.11 | 65.11 | 65.11 | 60,831 |
| 13th Mar 2026 (Fri) | 65.11 | 65.11 | 65.11 | 65.11 | 76,492 |
| 12th Mar 2026 (Thu) | 65.11 | 65.11 | 65.11 | 65.11 | 206,460 |
| 11th Mar 2026 (Wed) | 65.11 | 65.11 | 65.11 | 65.11 | 55,436 |
| 10th Mar 2026 (Tue) | 65.11 | 65.11 | 65.11 | 65.11 | 56,475 |
| 9th Mar 2026 (Mon) | 65.11 | 65.11 | 65.11 | 65.11 | 87,426 |
| 6th Mar 2026 (Fri) | 65.11 | 65.11 | 65.11 | 65.11 | 74,180 |
| 5th Mar 2026 (Thu) | 65.11 | 65.11 | 65.11 | 65.11 | 105,228 |
| 4th Mar 2026 (Wed) | 65.11 | 65.11 | 65.11 | 65.11 | 43,892 |
| 3rd Mar 2026 (Tue) | 65.11 | 65.11 | 65.11 | 65.11 | 73,598 |
| 2nd Mar 2026 (Mon) | 65.11 | 65.11 | 65.11 | 65.11 | 92,203 |
| 27th Feb 2026 (Fri) | 65.11 | 65.11 | 65.11 | 65.11 | 70,508 |
| 26th Feb 2026 (Thu) | 65.11 | 65.11 | 65.11 | 65.11 | 50,000 |
| 25th Feb 2026 (Wed) | 65.11 | 65.11 | 65.11 | 65.11 | 50,554 |
| 24th Feb 2026 (Tue) | 65.11 | 65.11 | 65.11 | 65.11 | 52,268 |
| 23rd Feb 2026 (Mon) | 65.11 | 65.11 | 65.11 | 65.11 | 53,158 |
| 20th Feb 2026 (Fri) | 65.11 | 65.11 | 65.11 | 65.11 | 59,571 |
| 19th Feb 2026 (Thu) | 65.11 | 65.11 | 65.11 | 65.11 | 72,729 |
| 18th Feb 2026 (Wed) | 65.11 | 65.11 | 65.11 | 65.11 | 19,881 |
| 17th Feb 2026 (Tue) | 65.11 | 65.11 | 65.11 | 65.11 | 39,160 |
| 16th Feb 2026 (Mon) | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| 13th Feb 2026 (Fri) | 65.11 | 65.11 | 65.11 | 65.11 | 54,051 |
| 12th Feb 2026 (Thu) | 67.53 | 67.53 | 67.53 | 67.53 | 93,153 |
| 11th Feb 2026 (Wed) | 67.53 | 67.53 | 67.53 | 67.53 | 59,789 |
| 10th Feb 2026 (Tue) | 67.53 | 67.53 | 67.53 | 67.53 | 40,288 |
| 9th Feb 2026 (Mon) | 67.53 | 67.53 | 67.53 | 67.53 | 42,304 |
| 6th Feb 2026 (Fri) | 67.53 | 67.53 | 67.53 | 67.53 | 57,272 |
| 5th Feb 2026 (Thu) | 67.53 | 67.53 | 67.53 | 67.53 | 87,463 |
| 4th Feb 2026 (Wed) | 67.53 | 67.53 | 67.53 | 67.53 | 107,292 |
| 3rd Feb 2026 (Tue) | 67.53 | 67.53 | 67.53 | 67.53 | 71,825 |
| 2nd Feb 2026 (Mon) | 67.53 | 67.53 | 67.53 | 67.53 | 71,965 |
| 30th Jan 2026 (Fri) | 67.53 | 67.53 | 67.53 | 67.53 | 62,451 |
| 29th Jan 2026 (Thu) | 67.53 | 67.53 | 67.53 | 67.53 | 104,902 |