| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 116,449 |
| 9th Jul 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 133,715 |
| 8th Jul 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 202,560 |
| 7th Jul 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 81,422 |
| 4th Jul 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| 3rd Jul 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 102,639 |
| 2nd Jul 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 267,848 |
| 1st Jul 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 119,745 |
| 30th Jun 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 101,475 |
| 27th Jun 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 265,604 |
| 26th Jun 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 165,347 |
| 25th Jun 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 150,335 |
| 24th Jun 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 175,639 |
| 23rd Jun 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 153,606 |
| 20th Jun 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 165,155 |
| 19th Jun 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| 18th Jun 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 84,288 |
| 17th Jun 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 221,182 |
| 16th Jun 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 91,163 |
| 13th Jun 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 352,029 |
| 12th Jun 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 47,146 |
| 11th Jun 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 132,250 |
| 10th Jun 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 116,629 |
| 9th Jun 2025 (Mon) | 30.09 | 30.09 | 30.09 | 30.09 | 116,792 |
| 6th Jun 2025 (Fri) | 30.09 | 30.09 | 30.09 | 30.09 | 230,444 |
| 5th Jun 2025 (Thu) | 30.09 | 30.09 | 30.09 | 30.09 | 160,816 |
| 4th Jun 2025 (Wed) | 30.09 | 30.09 | 30.09 | 30.09 | 57,895 |
| 3rd Jun 2025 (Tue) | 30.09 | 30.09 | 30.09 | 30.09 | 103,771 |
| 2nd Jun 2025 (Mon) | 30.09 | 30.09 | 30.09 | 30.09 | 102,067 |
| 30th May 2025 (Fri) | 30.09 | 30.09 | 30.09 | 30.09 | 121,201 |
| 29th May 2025 (Thu) | 30.09 | 30.09 | 30.09 | 30.09 | 282,858 |
| 28th May 2025 (Wed) | 30.09 | 30.09 | 30.09 | 30.09 | 21,914 |
| 27th May 2025 (Tue) | 30.09 | 30.09 | 30.09 | 30.09 | 193,787 |
| 26th May 2025 (Mon) | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| 23rd May 2025 (Fri) | 30.09 | 30.09 | 30.09 | 30.09 | 210,402 |
| 22nd May 2025 (Thu) | 30.09 | 30.09 | 30.09 | 30.09 | 106,739 |
| 21st May 2025 (Wed) | 30.09 | 30.09 | 30.09 | 30.09 | 149,543 |
| 20th May 2025 (Tue) | 30.09 | 30.09 | 30.09 | 30.09 | 77,508 |
| 19th May 2025 (Mon) | 30.09 | 30.09 | 30.09 | 30.09 | 543,877 |
| 16th May 2025 (Fri) | 30.09 | 30.09 | 30.09 | 30.09 | 408,775 |
| 15th May 2025 (Thu) | 30.09 | 30.09 | 30.09 | 30.09 | 576,824 |
| 14th May 2025 (Wed) | 30.09 | 30.09 | 30.09 | 30.09 | 846,825 |
| 13th May 2025 (Tue) | 30.09 | 30.09 | 30.09 | 30.09 | 493,572 |
| 12th May 2025 (Mon) | 30.09 | 30.09 | 30.09 | 30.09 | 277,348 |