Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 116,449 |
9th Jul 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 133,715 |
8th Jul 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 202,560 |
7th Jul 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 81,422 |
4th Jul 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
3rd Jul 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 102,639 |
2nd Jul 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 267,848 |
1st Jul 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 119,745 |
30th Jun 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 101,475 |
27th Jun 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 265,604 |
26th Jun 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 165,347 |
25th Jun 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 150,335 |
24th Jun 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 175,639 |
23rd Jun 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 153,606 |
20th Jun 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 165,155 |
19th Jun 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
18th Jun 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 84,288 |
17th Jun 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 221,182 |
16th Jun 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 91,163 |
13th Jun 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 352,029 |
12th Jun 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 47,146 |
11th Jun 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 132,250 |
10th Jun 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 116,629 |
9th Jun 2025 (Mon) | 30.09 | 30.09 | 30.09 | 30.09 | 116,792 |
6th Jun 2025 (Fri) | 30.09 | 30.09 | 30.09 | 30.09 | 230,444 |
5th Jun 2025 (Thu) | 30.09 | 30.09 | 30.09 | 30.09 | 160,816 |
4th Jun 2025 (Wed) | 30.09 | 30.09 | 30.09 | 30.09 | 57,895 |
3rd Jun 2025 (Tue) | 30.09 | 30.09 | 30.09 | 30.09 | 103,771 |
2nd Jun 2025 (Mon) | 30.09 | 30.09 | 30.09 | 30.09 | 102,067 |
30th May 2025 (Fri) | 30.09 | 30.09 | 30.09 | 30.09 | 121,201 |
29th May 2025 (Thu) | 30.09 | 30.09 | 30.09 | 30.09 | 282,858 |
28th May 2025 (Wed) | 30.09 | 30.09 | 30.09 | 30.09 | 21,914 |
27th May 2025 (Tue) | 30.09 | 30.09 | 30.09 | 30.09 | 193,787 |
26th May 2025 (Mon) | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
23rd May 2025 (Fri) | 30.09 | 30.09 | 30.09 | 30.09 | 210,402 |
22nd May 2025 (Thu) | 30.09 | 30.09 | 30.09 | 30.09 | 106,739 |
21st May 2025 (Wed) | 30.09 | 30.09 | 30.09 | 30.09 | 149,543 |
20th May 2025 (Tue) | 30.09 | 30.09 | 30.09 | 30.09 | 77,508 |
19th May 2025 (Mon) | 30.09 | 30.09 | 30.09 | 30.09 | 543,877 |
16th May 2025 (Fri) | 30.09 | 30.09 | 30.09 | 30.09 | 408,775 |
15th May 2025 (Thu) | 30.09 | 30.09 | 30.09 | 30.09 | 576,824 |
14th May 2025 (Wed) | 30.09 | 30.09 | 30.09 | 30.09 | 846,825 |
13th May 2025 (Tue) | 30.09 | 30.09 | 30.09 | 30.09 | 493,572 |
12th May 2025 (Mon) | 30.09 | 30.09 | 30.09 | 30.09 | 277,348 |