| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 26,275 |
| 15th Sep 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 34,260 |
| 12th Sep 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 15,192 |
| 11th Sep 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 22,958 |
| 10th Sep 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 104,411 |
| 9th Sep 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 27,244 |
| 8th Sep 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 29,498 |
| 5th Sep 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 142,428 |
| 4th Sep 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 159,649 |
| 3rd Sep 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 146,206 |
| 2nd Sep 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 62,621 |
| 1st Sep 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| 29th Aug 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 89,470 |
| 28th Aug 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 46,444 |
| 27th Aug 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 34,063 |
| 26th Aug 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 24,356 |
| 25th Aug 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| 22nd Aug 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 101,658 |
| 21st Aug 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 66,343 |
| 20th Aug 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 164,761 |
| 19th Aug 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 24,127 |
| 18th Aug 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 17,336 |
| 15th Aug 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 56,107 |
| 14th Aug 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 53,960 |
| 13th Aug 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 85,773 |
| 12th Aug 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 190,474 |
| 11th Aug 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 21,668 |
| 8th Aug 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 22,916 |
| 7th Aug 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 68,566 |
| 6th Aug 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 333,225 |
| 5th Aug 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 192,718 |
| 4th Aug 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 131,570 |
| 1st Aug 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 171,330 |
| 31st Jul 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 174,231 |
| 30th Jul 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 32,183 |
| 29th Jul 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 108,458 |
| 28th Jul 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 43,287 |
| 25th Jul 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 52,704 |
| 24th Jul 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 39,543 |
| 23rd Jul 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 157,257 |
| 22nd Jul 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 119,345 |
| 21st Jul 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 74,828 |
| 18th Jul 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 64,680 |
| 17th Jul 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 49,255 |