| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 30.09 | 30.09 | 30.09 | 30.09 | 227,800 |
| 2nd Apr 2025 (Wed) | 30.09 | 30.09 | 30.09 | 30.09 | 78,198 |
| 1st Apr 2025 (Tue) | 30.09 | 30.09 | 30.09 | 30.09 | 179,232 |
| 31st Mar 2025 (Mon) | 30.09 | 30.09 | 30.09 | 30.09 | 220,711 |
| 28th Mar 2025 (Fri) | 30.09 | 30.09 | 30.09 | 30.09 | 72,318 |
| 27th Mar 2025 (Thu) | 30.09 | 30.09 | 30.09 | 30.09 | 64,791 |
| 26th Mar 2025 (Wed) | 30.09 | 30.09 | 30.09 | 30.09 | 37,320 |
| 25th Mar 2025 (Tue) | 30.09 | 30.09 | 30.09 | 30.09 | 25,361 |
| 24th Mar 2025 (Mon) | 30.09 | 30.09 | 30.09 | 30.09 | 153,280 |
| 21st Mar 2025 (Fri) | 30.09 | 30.09 | 30.09 | 30.09 | 61,895 |
| 20th Mar 2025 (Thu) | 30.09 | 30.09 | 30.09 | 30.09 | 47,947 |
| 19th Mar 2025 (Wed) | 30.09 | 30.09 | 30.09 | 30.09 | 76,259 |
| 18th Mar 2025 (Tue) | 30.09 | 30.09 | 30.09 | 30.09 | 117,999 |
| 17th Mar 2025 (Mon) | 30.09 | 30.09 | 30.09 | 30.09 | 112,642 |
| 14th Mar 2025 (Fri) | 30.09 | 30.09 | 30.09 | 30.09 | 134,504 |
| 13th Mar 2025 (Thu) | 30.09 | 30.09 | 30.09 | 30.09 | 131,417 |
| 12th Mar 2025 (Wed) | 30.09 | 30.09 | 30.09 | 30.09 | 139,108 |
| 11th Mar 2025 (Tue) | 30.09 | 30.09 | 30.09 | 30.09 | 214,632 |
| 10th Mar 2025 (Mon) | 30.09 | 30.09 | 30.09 | 30.09 | 151,666 |
| 7th Mar 2025 (Fri) | 30.09 | 30.09 | 30.09 | 30.09 | 66,293 |
| 6th Mar 2025 (Thu) | 30.09 | 30.09 | 30.09 | 30.09 | 83,985 |
| 5th Mar 2025 (Wed) | 30.09 | 30.09 | 30.09 | 30.09 | 56,178 |
| 4th Mar 2025 (Tue) | 30.09 | 30.09 | 30.09 | 30.09 | 64,714 |
| 3rd Mar 2025 (Mon) | 30.09 | 30.09 | 30.09 | 30.09 | 67,006 |
| 28th Feb 2025 (Fri) | 30.09 | 30.09 | 30.09 | 30.09 | 74,920 |
| 27th Feb 2025 (Thu) | 30.09 | 30.09 | 30.09 | 30.09 | 58,758 |
| 26th Feb 2025 (Wed) | 30.09 | 30.09 | 30.09 | 30.09 | 32,860 |
| 25th Feb 2025 (Tue) | 30.09 | 30.09 | 30.09 | 30.09 | 35,638 |
| 24th Feb 2025 (Mon) | 30.09 | 30.09 | 30.09 | 30.09 | 92,530 |
| 21st Feb 2025 (Fri) | 30.09 | 30.09 | 30.09 | 30.09 | 50,422 |
| 20th Feb 2025 (Thu) | 30.09 | 30.09 | 30.09 | 30.09 | 55,636 |
| 19th Feb 2025 (Wed) | 30.09 | 30.09 | 30.09 | 30.09 | 58,881 |
| 18th Feb 2025 (Tue) | 30.09 | 30.09 | 30.09 | 30.09 | 48,817 |
| 17th Feb 2025 (Mon) | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| 14th Feb 2025 (Fri) | 30.09 | 30.09 | 30.09 | 30.09 | 55,724 |
| 13th Feb 2025 (Thu) | 30.09 | 30.09 | 30.09 | 30.09 | 33,098 |
| 12th Feb 2025 (Wed) | 30.09 | 30.09 | 30.09 | 30.09 | 37,188 |
| 11th Feb 2025 (Tue) | 30.09 | 30.09 | 30.09 | 30.09 | 44,280 |
| 10th Feb 2025 (Mon) | 30.09 | 30.09 | 30.09 | 30.09 | 47,750 |
| 7th Feb 2025 (Fri) | 30.09 | 30.09 | 30.09 | 30.09 | 75,086 |
| 6th Feb 2025 (Thu) | 30.09 | 30.09 | 30.09 | 30.09 | 48,200 |
| 5th Feb 2025 (Wed) | 30.09 | 30.09 | 30.09 | 30.09 | 52,943 |
| 4th Feb 2025 (Tue) | 30.09 | 30.09 | 30.09 | 30.09 | 57,107 |