| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 408,219 |
| 13th Nov 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 252,381 |
| 12th Nov 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 62,720 |
| 11th Nov 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 91,847 |
| 10th Nov 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 144,093 |
| 7th Nov 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 130,839 |
| 6th Nov 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 151,786 |
| 5th Nov 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 92,980 |
| 4th Nov 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 67,235 |
| 3rd Nov 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 48,439 |
| 31st Oct 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 36,458 |
| 30th Oct 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 30,513 |
| 29th Oct 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 92,797 |
| 28th Oct 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 28,724 |
| 27th Oct 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 54,162 |
| 24th Oct 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 35,540 |
| 23rd Oct 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 23,996 |
| 22nd Oct 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 71,937 |
| 21st Oct 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 75,627 |
| 20th Oct 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 28,472 |
| 17th Oct 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 57,443 |
| 16th Oct 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 37,659 |
| 15th Oct 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 112,860 |
| 14th Oct 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 150,071 |
| 13th Oct 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 58,728 |
| 10th Oct 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 170,743 |
| 9th Oct 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 41,222 |
| 8th Oct 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 25,424 |
| 7th Oct 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 80,099 |
| 6th Oct 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 73,175 |
| 3rd Oct 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 147,862 |
| 2nd Oct 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 30,492 |
| 1st Oct 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 81,030 |
| 30th Sep 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 30,979 |
| 29th Sep 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 52,790 |
| 26th Sep 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 22,825 |
| 25th Sep 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 36,559 |
| 24th Sep 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 27,274 |
| 23rd Sep 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 17,340 |
| 22nd Sep 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 31,158 |
| 19th Sep 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 348,358 |
| 18th Sep 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 76,401 |
| 17th Sep 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 52,708 |
| 16th Sep 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 26,275 |
| 15th Sep 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 34,260 |