| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.53 | 67.53 | 67.53 | 67.53 | 57,272 |
| 5th Feb 2026 (Thu) | 67.53 | 67.53 | 67.53 | 67.53 | 87,463 |
| 4th Feb 2026 (Wed) | 67.53 | 67.53 | 67.53 | 67.53 | 107,292 |
| 3rd Feb 2026 (Tue) | 67.53 | 67.53 | 67.53 | 67.53 | 71,825 |
| 2nd Feb 2026 (Mon) | 67.53 | 67.53 | 67.53 | 67.53 | 71,965 |
| 30th Jan 2026 (Fri) | 67.53 | 67.53 | 67.53 | 67.53 | 62,451 |
| 29th Jan 2026 (Thu) | 67.53 | 67.53 | 67.53 | 67.53 | 104,902 |
| 28th Jan 2026 (Wed) | 53.69 | 53.69 | 53.69 | 53.69 | 51,016 |
| 27th Jan 2026 (Tue) | 53.69 | 53.69 | 53.69 | 53.69 | 28,680 |
| 26th Jan 2026 (Mon) | 53.69 | 53.69 | 53.69 | 53.69 | 52,905 |
| 23rd Jan 2026 (Fri) | 53.69 | 53.69 | 53.69 | 53.69 | 102,946 |
| 22nd Jan 2026 (Thu) | 53.69 | 53.69 | 53.69 | 53.69 | 46,323 |
| 21st Jan 2026 (Wed) | 53.69 | 53.69 | 53.69 | 53.69 | 104,174 |
| 20th Jan 2026 (Tue) | 53.69 | 53.69 | 53.69 | 53.69 | 205,952 |
| 19th Jan 2026 (Mon) | 53.69 | 53.69 | 53.69 | 53.69 | 0 |
| 16th Jan 2026 (Fri) | 53.69 | 53.69 | 53.69 | 53.69 | 32,529 |
| 15th Jan 2026 (Thu) | 53.69 | 53.69 | 53.69 | 53.69 | 58,840 |
| 14th Jan 2026 (Wed) | 53.69 | 53.69 | 53.69 | 53.69 | 34,047 |
| 13th Jan 2026 (Tue) | 53.69 | 53.69 | 53.69 | 53.69 | 72,462 |
| 12th Jan 2026 (Mon) | 53.69 | 53.69 | 53.69 | 53.69 | 75,016 |
| 9th Jan 2026 (Fri) | 53.69 | 53.69 | 53.69 | 53.69 | 107,843 |
| 8th Jan 2026 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 79,230 |
| 7th Jan 2026 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 55,232 |
| 6th Jan 2026 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 32,907 |
| 5th Jan 2026 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 62,879 |
| 2nd Jan 2026 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 61,601 |
| 1st Jan 2026 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| 31st Dec 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 36,080 |
| 30th Dec 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 53,602 |
| 29th Dec 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 52,914 |
| 26th Dec 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| 25th Dec 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| 24th Dec 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 121,610 |
| 23rd Dec 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 113,535 |
| 22nd Dec 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 122,173 |
| 19th Dec 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 115,771 |
| 18th Dec 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 94,814 |
| 17th Dec 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 61,263 |
| 16th Dec 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 65,556 |
| 15th Dec 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 51,539 |
| 12th Dec 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 62,170 |
| 11th Dec 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 50,446 |
| 10th Dec 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 78,989 |
| 9th Dec 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 75,644 |
| 8th Dec 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 41,971 |