Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Semico (0I9N) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 21.49 21.49 21.49 21.49 116,449
9th Jul 2025 (Wed) 21.49 21.49 21.49 21.49 133,715
8th Jul 2025 (Tue) 21.49 21.49 21.49 21.49 202,560
7th Jul 2025 (Mon) 21.49 21.49 21.49 21.49 81,422
4th Jul 2025 (Fri) 21.49 21.49 21.49 21.49 0
3rd Jul 2025 (Thu) 21.49 21.49 21.49 21.49 102,639
2nd Jul 2025 (Wed) 21.49 21.49 21.49 21.49 267,848
1st Jul 2025 (Tue) 21.49 21.49 21.49 21.49 119,745
30th Jun 2025 (Mon) 21.49 21.49 21.49 21.49 101,475
27th Jun 2025 (Fri) 21.49 21.49 21.49 21.49 265,604
26th Jun 2025 (Thu) 21.49 21.49 21.49 21.49 165,347
25th Jun 2025 (Wed) 21.49 21.49 21.49 21.49 150,335
24th Jun 2025 (Tue) 21.49 21.49 21.49 21.49 175,639
23rd Jun 2025 (Mon) 21.49 21.49 21.49 21.49 153,606
20th Jun 2025 (Fri) 21.49 21.49 21.49 21.49 165,155
19th Jun 2025 (Thu) 21.49 21.49 21.49 21.49 0
18th Jun 2025 (Wed) 21.49 21.49 21.49 21.49 84,288
17th Jun 2025 (Tue) 21.49 21.49 21.49 21.49 221,182
16th Jun 2025 (Mon) 21.49 21.49 21.49 21.49 91,163
13th Jun 2025 (Fri) 21.49 21.49 21.49 21.49 352,029
12th Jun 2025 (Thu) 21.49 21.49 21.49 21.49 47,146
11th Jun 2025 (Wed) 21.49 21.49 21.49 21.49 132,250
10th Jun 2025 (Tue) 21.49 21.49 21.49 21.49 116,629
9th Jun 2025 (Mon) 30.09 30.09 30.09 30.09 116,792
6th Jun 2025 (Fri) 30.09 30.09 30.09 30.09 230,444
5th Jun 2025 (Thu) 30.09 30.09 30.09 30.09 160,816
4th Jun 2025 (Wed) 30.09 30.09 30.09 30.09 57,895
3rd Jun 2025 (Tue) 30.09 30.09 30.09 30.09 103,771
2nd Jun 2025 (Mon) 30.09 30.09 30.09 30.09 102,067
30th May 2025 (Fri) 30.09 30.09 30.09 30.09 121,201
29th May 2025 (Thu) 30.09 30.09 30.09 30.09 282,858
28th May 2025 (Wed) 30.09 30.09 30.09 30.09 21,914
27th May 2025 (Tue) 30.09 30.09 30.09 30.09 193,787
26th May 2025 (Mon) 30.09 30.09 30.09 30.09 0
23rd May 2025 (Fri) 30.09 30.09 30.09 30.09 210,402
22nd May 2025 (Thu) 30.09 30.09 30.09 30.09 106,739
21st May 2025 (Wed) 30.09 30.09 30.09 30.09 149,543
20th May 2025 (Tue) 30.09 30.09 30.09 30.09 77,508
19th May 2025 (Mon) 30.09 30.09 30.09 30.09 543,877
16th May 2025 (Fri) 30.09 30.09 30.09 30.09 408,775
15th May 2025 (Thu) 30.09 30.09 30.09 30.09 576,824
14th May 2025 (Wed) 30.09 30.09 30.09 30.09 846,825
13th May 2025 (Tue) 30.09 30.09 30.09 30.09 493,572
12th May 2025 (Mon) 30.09 30.09 30.09 30.09 277,348
FTSE 100 Latest
Value8,970.61
Change-5.05