| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 103 |
| 26th Dec 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| 25th Dec 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| 24th Dec 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 121,610 |
| 23rd Dec 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 113,535 |
| 22nd Dec 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 122,173 |
| 19th Dec 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 115,771 |
| 18th Dec 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 94,814 |
| 17th Dec 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 61,263 |
| 16th Dec 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 65,556 |
| 15th Dec 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 51,539 |
| 12th Dec 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 62,170 |
| 11th Dec 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 50,446 |
| 10th Dec 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 78,989 |
| 9th Dec 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 75,644 |
| 8th Dec 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 41,971 |
| 5th Dec 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 56,946 |
| 4th Dec 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 200,027 |
| 3rd Dec 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 61,429 |
| 2nd Dec 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 64,557 |
| 1st Dec 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 56,751 |
| 28th Nov 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 31,565 |
| 27th Nov 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| 26th Nov 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 95,191 |
| 25th Nov 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 88,312 |
| 24th Nov 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 102,476 |
| 21st Nov 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 129,338 |
| 20th Nov 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 121,121 |
| 19th Nov 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 91,539 |
| 18th Nov 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 181,499 |
| 17th Nov 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 142,435 |
| 14th Nov 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 408,219 |
| 13th Nov 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 252,381 |
| 12th Nov 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 62,720 |
| 11th Nov 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 91,847 |
| 10th Nov 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 144,093 |
| 7th Nov 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 130,839 |
| 6th Nov 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 151,786 |
| 5th Nov 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 92,980 |
| 4th Nov 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 67,235 |
| 3rd Nov 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 48,439 |
| 31st Oct 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 36,458 |
| 30th Oct 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 30,513 |
| 29th Oct 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 92,797 |