| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $111.115 | OTC Trade |
20:59:53 - 17-Sep-25 |
| Unknown* | 120 | $107.9915 | OTC Trade |
19:46:22 - 17-Sep-25 |
| Unknown* | 100 | $109.815 | OTC Trade |
19:36:57 - 17-Sep-25 |
| Unknown* | 100 | $109.725 | OTC Trade |
19:18:22 - 17-Sep-25 |
| Unknown* | 1 | $110.53318 | OTC Trade |
19:16:35 - 17-Sep-25 |
| Unknown* | 200 | $111.92 | OTC Trade |
19:03:51 - 17-Sep-25 |
| Unknown* | 6 | $110.84 | OTC Trade |
18:46:07 - 17-Sep-25 |
| Unknown* | 100 | $110.9791 | OTC Trade |
18:42:17 - 17-Sep-25 |
| Unknown* | 190 | $110.9675 | OTC Trade |
18:38:42 - 17-Sep-25 |
| Unknown* | 10 | $110.97 | OTC Trade |
18:38:42 - 17-Sep-25 |
| Unknown* | 239 | $110.96 | OTC Trade |
18:38:42 - 17-Sep-25 |
| Unknown* | 254 | $110.16 | OTC Trade |
17:53:14 - 17-Sep-25 |
| Unknown* | 454 | $110.12 | OTC Trade |
17:52:53 - 17-Sep-25 |
| Unknown* | 100 | $110.3788 | OTC Trade |
17:29:14 - 17-Sep-25 |
| Unknown* | 44 | $110.45 | OTC Trade |
15:46:07 - 17-Sep-25 |
| Unknown* | 1 | $111.51 | OTC Trade |
14:51:24 - 17-Sep-25 |
| Unknown* | 439 | $111.342 | OTC Trade |
14:36:16 - 17-Sep-25 |
| Unknown* | 21 | $112.295 | OTC Trade |
20:59:55 - 16-Sep-25 |
| Unknown* | 10 | $112.26402 | OTC Trade |
20:59:53 - 16-Sep-25 |
| Unknown* | 10 | $112.26058 | OTC Trade |
20:59:42 - 16-Sep-25 |
| Unknown* | 10 | $112.27273 | OTC Trade |
20:59:38 - 16-Sep-25 |
| Unknown* | 44 | $112.2849 | OTC Trade |
19:02:49 - 16-Sep-25 |
| Unknown* | 0 | $113.60 | OTC Trade |
15:12:16 - 16-Sep-25 |
| Unknown* | 200 | $113.5075 | OTC Trade |
15:04:47 - 16-Sep-25 |
| Unknown* | 11 | $113.5988 | OTC Trade |
15:00:25 - 16-Sep-25 |
| Unknown* | 214 | $113.9354 | OTC Trade |
14:45:46 - 16-Sep-25 |
| Unknown* | 86 | $113.934 | OTC Trade |
14:45:46 - 16-Sep-25 |
| Unknown* | 300 | $114.028 | OTC Trade |
14:37:56 - 16-Sep-25 |
| Unknown* | 3 | $113.99 | OTC Trade |
14:33:24 - 16-Sep-25 |
| Unknown* | 20 | $114.1214 | OTC Trade |
14:32:28 - 16-Sep-25 |
| Unknown* | 3 | $114.17 | OTC Trade |
14:32:03 - 16-Sep-25 |
| Unknown* | 10 | $113.57 | OTC Trade |
20:59:54 - 15-Sep-25 |
| Unknown* | 250 | $113.3925 | OTC Trade |
20:59:24 - 15-Sep-25 |
| Unknown* | 250 | $112.9588 | OTC Trade |
20:45:49 - 15-Sep-25 |
| Unknown* | 2 | $112.631 | OTC Trade |
16:42:08 - 15-Sep-25 |
| Unknown* | 1 | $111.93 | OTC Trade |
16:09:28 - 15-Sep-25 |
| Unknown* | 2 | $111.9012 | OTC Trade |
15:57:21 - 15-Sep-25 |
| Unknown* | 3 | $112.17 | OTC Trade |
15:01:08 - 15-Sep-25 |
| Unknown* | 3 | $112.12 | OTC Trade |
14:58:15 - 15-Sep-25 |
| Unknown* | 200 | $112.0512 | OTC Trade |
14:57:34 - 15-Sep-25 |
| Unknown* | 57 | $111.95 | OTC Trade |
14:56:08 - 15-Sep-25 |
| Unknown* | 57 | $111.95 | OTC Trade |
14:56:08 - 15-Sep-25 |
| Unknown* | 65 | $112.249 | OTC Trade |
14:51:37 - 15-Sep-25 |
| Unknown* | 200 | $112.248 | OTC Trade |
14:51:37 - 15-Sep-25 |
| Unknown* | 135 | $112.242 | OTC Trade |
14:51:37 - 15-Sep-25 |
| Unknown* | 100 | $112.245 | OTC Trade |
14:51:37 - 15-Sep-25 |
| Unknown* | 1 | $112.10 | OTC Trade |
14:50:30 - 15-Sep-25 |
| Unknown* | 0 | $111.84 | OTC Trade |
14:44:18 - 15-Sep-25 |
| Unknown* | 0 | $111.90 | OTC Trade |
14:43:00 - 15-Sep-25 |
| Unknown* | 7 | $111.07 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 12 | $110.6307 | OTC Trade |
20:59:55 - 12-Sep-25 |
| Unknown* | 10 | $110.6321 | OTC Trade |
20:59:53 - 12-Sep-25 |
| Unknown* | 1 | $111.28333 | OTC Trade |
19:33:20 - 12-Sep-25 |
| Unknown* | 27 | $110.47 | OTC Trade |
15:18:49 - 12-Sep-25 |
| Unknown* | 100 | $110.63 | OTC Trade |
15:00:52 - 12-Sep-25 |
| Unknown* | 100 | $110.64 | OTC Trade |
15:00:52 - 12-Sep-25 |
| Unknown* | 20 | $110.73 | OTC Trade |
14:59:47 - 12-Sep-25 |
| Unknown* | 27 | $110.22 | OTC Trade |
14:41:44 - 12-Sep-25 |
| Unknown* | 9 | $110.28 | OTC Trade |
14:39:51 - 12-Sep-25 |
| Unknown* | 82 | $111.51 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 6 | $111.39 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 5 | $110.8795 | OTC Trade |
20:42:47 - 11-Sep-25 |
| Unknown* | 1 | $111.66543 | OTC Trade |
17:34:00 - 11-Sep-25 |
| Unknown* | 3 | $111.765 | OTC Trade |
16:27:12 - 11-Sep-25 |
| Unknown* | 5 | $111.32 | OTC Trade |
15:06:59 - 11-Sep-25 |
| Unknown* | 0 | $111.11 | OTC Trade |
15:04:59 - 11-Sep-25 |
| Unknown* | 3 | $110.72 | OTC Trade |
14:45:41 - 11-Sep-25 |
| Unknown* | 100 | $110.5133 | OTC Trade |
13:49:57 - 11-Sep-25 |
| Unknown* | 11 | $110.4486 | OTC Trade |
17:54:30 - 10-Sep-25 |
| Unknown* | 1 | $111.08 | OTC Trade |
16:41:14 - 10-Sep-25 |
| Unknown* | 1 | $111.15 | OTC Trade |
16:41:07 - 10-Sep-25 |
| Unknown* | 0 | $111.39 | OTC Trade |
16:23:09 - 10-Sep-25 |
| Unknown* | 7 | $111.3503 | OTC Trade |
16:22:31 - 10-Sep-25 |
| Unknown* | 150 | $111.4212 | OTC Trade |
16:20:42 - 10-Sep-25 |
| Unknown* | 0 | $111.87 | OTC Trade |
16:15:17 - 10-Sep-25 |
| Unknown* | 820 | $111.55 | OTC Trade |
16:03:27 - 10-Sep-25 |
| Unknown* | 2 | $111.32 | OTC Trade |
15:17:18 - 10-Sep-25 |
| Unknown* | 0 | $111.32 | OTC Trade |
15:17:15 - 10-Sep-25 |
| Unknown* | 2 | $111.84 | OTC Trade |
15:06:44 - 10-Sep-25 |
| Unknown* | 27 | $110.96 | OTC Trade |
14:45:17 - 10-Sep-25 |
| Unknown* | 1 | $110.55 | OTC Trade |
14:42:10 - 10-Sep-25 |
| Unknown* | 1 | $110.49 | OTC Trade |
14:42:04 - 10-Sep-25 |
| Unknown* | 0 | $109.49 | OTC Trade |
14:31:40 - 10-Sep-25 |
| Unknown* | 0 | $109.99 | OTC Trade |
14:30:12 - 10-Sep-25 |
| Unknown* | 62 | $110.66 | OTC Trade |
13:30:36 - 10-Sep-25 |
| Unknown* | 10 | $104.36 | OTC Trade |
20:59:21 - 09-Sep-25 |
| Unknown* | 1 | $102.9006 | OTC Trade |
16:50:36 - 09-Sep-25 |
| Unknown* | 0 | $103.35 | OTC Trade |
15:25:22 - 09-Sep-25 |
| Unknown* | 0 | $103.89 | OTC Trade |
15:12:22 - 09-Sep-25 |
| Unknown* | 0 | $103.30 | OTC Trade |
14:55:42 - 09-Sep-25 |
| Unknown* | 2 | $104.34 | OTC Trade |
14:36:14 - 09-Sep-25 |
| Unknown* | 2 | $104.49 | OTC Trade |
14:34:25 - 09-Sep-25 |
| Unknown* | 42 | $103.81 | OTC Trade |
21:46:41 - 08-Sep-25 |
| Unknown* | 3 | $104.555 | OTC Trade |
16:37:13 - 08-Sep-25 |
| Unknown* | 200 | $103.6615 | OTC Trade |
15:20:17 - 08-Sep-25 |
| Unknown* | 10 | $103.91 | OTC Trade |
14:42:15 - 08-Sep-25 |
| Unknown* | 2 | $103.59 | OTC Trade |
14:40:04 - 08-Sep-25 |
| Unknown* | 0 | $103.82 | OTC Trade |
14:38:37 - 08-Sep-25 |
| Unknown* | 0 | $103.82 | OTC Trade |
14:38:37 - 08-Sep-25 |
| Unknown* | 0 | $103.82 | OTC Trade |
14:38:37 - 08-Sep-25 |
| Unknown* | 100 | $104.00 | OTC Trade |
14:38:22 - 08-Sep-25 |
| Unknown* | 2 | $103.90 | OTC Trade |
14:38:06 - 08-Sep-25 |
| Unknown* | 63 | $101.44 | OTC Trade |
20:59:55 - 05-Sep-25 |
| Unknown* | 20 | $101.25 | OTC Trade |
20:59:40 - 05-Sep-25 |
| Unknown* | 200 | $100.665 | OTC Trade |
19:56:03 - 05-Sep-25 |
| Unknown* | 68 | $100.665 | OTC Trade |
19:56:03 - 05-Sep-25 |
| Unknown* | 99 | $100.665 | OTC Trade |
19:56:03 - 05-Sep-25 |
| Unknown* | 100 | $100.8852 | OTC Trade |
16:43:22 - 05-Sep-25 |
| Unknown* | 2 | $98.9285 | OTC Trade |
16:10:06 - 05-Sep-25 |
| Unknown* | 193 | $98.6025 | OTC Trade |
16:04:51 - 05-Sep-25 |
| Unknown* | 7 | $98.6025 | OTC Trade |
16:04:51 - 05-Sep-25 |
| Unknown* | 30 | $100.0495 | OTC Trade |
15:54:29 - 05-Sep-25 |
| Unknown* | 100 | $99.6685 | OTC Trade |
15:52:30 - 05-Sep-25 |
| Unknown* | 30 | $100.1467 | OTC Trade |
15:39:06 - 05-Sep-25 |
| Unknown* | 367 | $99.672 | OTC Trade |
15:28:56 - 05-Sep-25 |
| Unknown* | 55 | $102.6633 | OTC Trade |
14:55:43 - 05-Sep-25 |
| Unknown* | 0 | $103.41 | OTC Trade |
14:44:10 - 05-Sep-25 |
| Unknown* | 2 | $102.93 | OTC Trade |
14:38:12 - 05-Sep-25 |
| Unknown* | 3 | $103.31 | OTC Trade |
14:36:14 - 05-Sep-25 |
| Unknown* | 5 | $104.11 | OTC Trade |
14:30:33 - 05-Sep-25 |
| Unknown* | 40 | $101.3086 | OTC Trade |
20:59:21 - 04-Sep-25 |
| Unknown* | 32 | $100.545 | OTC Trade |
20:05:16 - 04-Sep-25 |
| Unknown* | 62 | $100.275 | OTC Trade |
19:27:35 - 04-Sep-25 |
| Unknown* | 7 | $100.10 | OTC Trade |
18:33:15 - 04-Sep-25 |
| Unknown* | 0 | $100.09 | OTC Trade |
18:26:16 - 04-Sep-25 |
| Unknown* | 0 | $100.09 | OTC Trade |
18:26:16 - 04-Sep-25 |
| Unknown* | 65 | $100.1735 | OTC Trade |
18:23:50 - 04-Sep-25 |
| Unknown* | 42 | $100.185 | OTC Trade |
18:23:22 - 04-Sep-25 |
| Unknown* | 20 | $100.06 | OTC Trade |
18:20:53 - 04-Sep-25 |
| Unknown* | 7 | $99.935 | OTC Trade |
18:16:03 - 04-Sep-25 |
| Unknown* | 0 | $100.03 | OTC Trade |
17:51:25 - 04-Sep-25 |
| Unknown* | 0 | $99.56 | OTC Trade |
16:48:23 - 04-Sep-25 |
| Unknown* | 51 | $99.79 | OTC Trade |
20:59:49 - 03-Sep-25 |
| Unknown* | 55 | $97.6138 | OTC Trade |
19:39:48 - 03-Sep-25 |
| Unknown* | 13 | $98.2697 | OTC Trade |
18:46:34 - 03-Sep-25 |
| Unknown* | 200 | $99.4609 | OTC Trade |
18:14:33 - 03-Sep-25 |
| Unknown* | 5 | $99.1514 | OTC Trade |
16:51:53 - 03-Sep-25 |
| Unknown* | 200 | $99.1785 | OTC Trade |
16:23:01 - 03-Sep-25 |
| Unknown* | 100 | $100.1923 | OTC Trade |
15:55:08 - 03-Sep-25 |
| Unknown* | 0 | $99.98 | OTC Trade |
15:46:45 - 03-Sep-25 |
| Unknown* | 0 | $100.02 | OTC Trade |
15:40:41 - 03-Sep-25 |
| Unknown* | 0 | $100.02 | OTC Trade |
15:40:41 - 03-Sep-25 |
| Unknown* | 17 | $99.4887 | OTC Trade |
15:30:08 - 03-Sep-25 |
| Unknown* | 2 | $99.4887 | OTC Trade |
15:30:08 - 03-Sep-25 |
| Unknown* | 0 | $99.54 | OTC Trade |
15:20:58 - 03-Sep-25 |
| Unknown* | 3 | $98.74 | OTC Trade |
14:59:18 - 03-Sep-25 |
| Unknown* | 3 | $98.66 | OTC Trade |
14:56:41 - 03-Sep-25 |
| Unknown* | 51 | $98.19 | OTC Trade |
20:59:57 - 02-Sep-25 |
| Unknown* | 6 | $98.09185 | OTC Trade |
20:59:00 - 02-Sep-25 |
| Unknown* | 6 | $98.07861 | OTC Trade |
20:58:24 - 02-Sep-25 |
| Unknown* | 6 | $98.07181 | OTC Trade |
20:58:18 - 02-Sep-25 |
| Unknown* | 1 | $98.06448 | OTC Trade |
20:58:04 - 02-Sep-25 |
| Unknown* | 5 | $98.05381 | OTC Trade |
20:57:40 - 02-Sep-25 |
| Unknown* | 5 | $98.04761 | OTC Trade |
20:57:17 - 02-Sep-25 |
| Unknown* | 5 | $98.04022 | OTC Trade |
20:56:56 - 02-Sep-25 |
| Unknown* | 4 | $98.03152 | OTC Trade |
20:56:40 - 02-Sep-25 |
| Unknown* | 4 | $98.02344 | OTC Trade |
20:56:24 - 02-Sep-25 |
| Unknown* | 150 | $96.7095 | OTC Trade |
19:04:23 - 02-Sep-25 |
| Unknown* | 88 | $94.9538 | OTC Trade |
16:40:31 - 02-Sep-25 |
| Unknown* | 495 | $95.94 | OTC Trade |
16:28:10 - 02-Sep-25 |
| Unknown* | 209 | $95.6289 | OTC Trade |
16:23:22 - 02-Sep-25 |
| Unknown* | 495 | $95.56 | OTC Trade |
16:21:27 - 02-Sep-25 |
| Unknown* | 66 | $97.0022 | OTC Trade |
15:25:46 - 02-Sep-25 |
| Unknown* | 34 | $97.0022 | OTC Trade |
15:25:46 - 02-Sep-25 |
| Unknown* | 500 | $96.8121 | OTC Trade |
15:08:55 - 02-Sep-25 |
| Unknown* | 200 | $97.7485 | OTC Trade |
15:00:58 - 02-Sep-25 |
| Unknown* | 80 | $96.9668 | OTC Trade |
14:48:56 - 02-Sep-25 |
| Unknown* | 9 | $95.6588 | OTC Trade |
14:36:46 - 02-Sep-25 |
| Unknown* | 200 | $94.915 | OTC Trade |
14:33:00 - 02-Sep-25 |
| Unknown* | 100 | $94.915 | OTC Trade |
14:33:00 - 02-Sep-25 |
| Unknown* | 79 | $94.915 | OTC Trade |
14:33:00 - 02-Sep-25 |
| Unknown* | 0 | $95.19 | OTC Trade |
14:32:47 - 02-Sep-25 |
| Unknown* | 0 | $95.19 | OTC Trade |
14:32:46 - 02-Sep-25 |
| Unknown* | 65 | $94.5769 | OTC Trade |
14:31:27 - 02-Sep-25 |
| Unknown* | 1 | $94.12 | OTC Trade |
14:31:07 - 02-Sep-25 |
| Unknown* | 1 | $95.10 | OTC Trade |
14:30:14 - 02-Sep-25 |
| Unknown* | 1 | $95.0211 | OTC Trade |
14:30:06 - 02-Sep-25 |
| Unknown* | 200 | $95.0195 | OTC Trade |
14:30:06 - 02-Sep-25 |
| Unknown* | 0 | $100.91 | OTC Trade |
15:06:50 - 29-Aug-25 |
| Unknown* | 495 | $101.49 | OTC Trade |
15:03:50 - 29-Aug-25 |
| Unknown* | 5 | $101.49 | OTC Trade |
15:03:50 - 29-Aug-25 |
| Unknown* | 50 | $102.3286 | OTC Trade |
15:01:17 - 29-Aug-25 |
| Unknown* | 20 | $103.055 | OTC Trade |
14:40:01 - 29-Aug-25 |
| Unknown* | 100 | $103.8062 | OTC Trade |
14:38:39 - 29-Aug-25 |
| Unknown* | 4 | $105.87 | OTC Trade |
21:07:02 - 28-Aug-25 |
| Unknown* | 33 | $105.87 | OTC Trade |
21:03:49 - 28-Aug-25 |
| Unknown* | 10 | $106.18 | OTC Trade |
20:59:41 - 28-Aug-25 |
| Unknown* | 17 | $106.5153 | OTC Trade |
19:32:22 - 28-Aug-25 |
| Unknown* | 1 | $106.01 | OTC Trade |
19:05:04 - 28-Aug-25 |
| Unknown* | 1 | $106.01 | OTC Trade |
19:05:04 - 28-Aug-25 |
| Unknown* | 2 | $106.01 | OTC Trade |
19:05:04 - 28-Aug-25 |
| Unknown* | 2 | $106.01 | OTC Trade |
19:05:04 - 28-Aug-25 |
| Unknown* | 20 | $105.9667 | OTC Trade |
19:02:45 - 28-Aug-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
18:47:52 - 28-Aug-25 |
| Unknown* | 60 | $105.6519 | OTC Trade |
17:52:05 - 28-Aug-25 |
| Unknown* | 0 | $105.21 | OTC Trade |
17:19:49 - 28-Aug-25 |
| Unknown* | 20 | $104.91 | OTC Trade |
17:07:04 - 28-Aug-25 |
| Unknown* | 0 | $104.96 | OTC Trade |
16:35:50 - 28-Aug-25 |
| Unknown* | 0 | $104.43 | OTC Trade |
16:27:18 - 28-Aug-25 |
| Unknown* | 0 | $104.43 | OTC Trade |
15:14:45 - 28-Aug-25 |