| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $106.7241 | OTC Trade |
19:03:57 - 06-Feb-26 |
| Unknown* | 105 | $106.59 | OTC Trade |
18:11:35 - 06-Feb-26 |
| Unknown* | 105 | $106.59 | OTC Trade |
18:11:35 - 06-Feb-26 |
| Unknown* | 5 | $105.8246 | OTC Trade |
17:07:26 - 06-Feb-26 |
| Unknown* | 55 | $105.4542 | OTC Trade |
16:24:36 - 06-Feb-26 |
| Unknown* | 5 | $104.97 | OTC Trade |
16:10:20 - 06-Feb-26 |
| Unknown* | 0 | $103.02 | OTC Trade |
15:50:23 - 06-Feb-26 |
| Unknown* | 5 | $103.6036 | OTC Trade |
15:41:51 - 06-Feb-26 |
| Unknown* | 3 | $102.85 | OTC Trade |
15:32:13 - 06-Feb-26 |
| Unknown* | 475 | $102.2815 | OTC Trade |
15:17:47 - 06-Feb-26 |
| Unknown* | 25 | $102.2815 | OTC Trade |
15:17:47 - 06-Feb-26 |
| Unknown* | 5 | $101.9243 | OTC Trade |
15:14:33 - 06-Feb-26 |
| Unknown* | 100 | $102.1969 | OTC Trade |
15:04:24 - 06-Feb-26 |
| Unknown* | 32 | $103.13 | OTC Trade |
14:59:01 - 06-Feb-26 |
| Unknown* | 500 | $103.2495 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 3 | $103.71 | OTC Trade |
14:55:18 - 06-Feb-26 |
| Unknown* | 90 | $104.5347 | OTC Trade |
14:53:58 - 06-Feb-26 |
| Unknown* | 141 | $102.1331 | OTC Trade |
14:35:51 - 06-Feb-26 |
| Unknown* | 100 | $102.4729 | OTC Trade |
14:34:18 - 06-Feb-26 |
| Unknown* | 1,000 | $100.3865 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 3 | $100.10 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 44 | $95.14 | OTC Trade |
20:53:57 - 05-Feb-26 |
| Unknown* | 125 | $96.9428 | OTC Trade |
18:49:52 - 05-Feb-26 |
| Unknown* | 415 | $96.9428 | OTC Trade |
18:49:52 - 05-Feb-26 |
| Unknown* | 100 | $100.02 | OTC Trade |
17:25:04 - 05-Feb-26 |
| Unknown* | 200 | $99.8638 | OTC Trade |
17:00:21 - 05-Feb-26 |
| Unknown* | 22 | $99.53 | OTC Trade |
16:39:39 - 05-Feb-26 |
| Unknown* | 100 | $96.7881 | OTC Trade |
16:16:44 - 05-Feb-26 |
| Unknown* | 10 | $96.61 | OTC Trade |
15:59:26 - 05-Feb-26 |
| Unknown* | 500 | $98.46977 | OTC Trade |
15:00:17 - 05-Feb-26 |
| Unknown* | 507 | $98.50 | OTC Trade |
14:59:39 - 05-Feb-26 |
| Unknown* | 10 | $100.46 | OTC Trade |
14:55:09 - 05-Feb-26 |
| Unknown* | 1 | $101.26 | OTC Trade |
14:43:33 - 05-Feb-26 |
| Unknown* | 0 | $98.92 | OTC Trade |
14:30:45 - 05-Feb-26 |
| Unknown* | 1 | $101.695 | OTC Trade |
20:55:02 - 04-Feb-26 |
| Unknown* | 100 | $102.7086 | OTC Trade |
20:47:17 - 04-Feb-26 |
| Unknown* | 4 | $101.0997 | OTC Trade |
19:36:24 - 04-Feb-26 |
| Unknown* | 6 | $97.2717 | OTC Trade |
17:48:12 - 04-Feb-26 |
| Unknown* | 20 | $99.85 | OTC Trade |
17:22:48 - 04-Feb-26 |
| Unknown* | 20 | $101.7236 | OTC Trade |
16:38:33 - 04-Feb-26 |
| Unknown* | 30 | $103.3618 | OTC Trade |
16:13:13 - 04-Feb-26 |
| Unknown* | 22 | $104.0178 | OTC Trade |
15:51:51 - 04-Feb-26 |
| Unknown* | 200 | $105.2709 | OTC Trade |
15:30:48 - 04-Feb-26 |
| Unknown* | 44 | $103.9674 | OTC Trade |
15:01:38 - 04-Feb-26 |
| Unknown* | 50 | $105.7824 | OTC Trade |
14:57:52 - 04-Feb-26 |
| Unknown* | 80 | $107.2733 | OTC Trade |
14:46:11 - 04-Feb-26 |
| Unknown* | 0 | $107.63 | OTC Trade |
14:44:01 - 04-Feb-26 |
| Unknown* | 1 | $107.62 | OTC Trade |
14:30:32 - 04-Feb-26 |
| Unknown* | 1 | $109.9195 | OTC Trade |
20:53:50 - 03-Feb-26 |
| Unknown* | 189 | $110.0231 | OTC Trade |
20:49:50 - 03-Feb-26 |
| Unknown* | 4 | $109.9651 | OTC Trade |
20:39:08 - 03-Feb-26 |
| Unknown* | 79 | $107.69 | OTC Trade |
20:15:17 - 03-Feb-26 |
| Unknown* | 189 | $108.569 | OTC Trade |
17:57:29 - 03-Feb-26 |
| Unknown* | 0 | $109.96 | OTC Trade |
15:24:07 - 03-Feb-26 |
| Unknown* | 3 | $111.27 | OTC Trade |
15:20:58 - 03-Feb-26 |
| Unknown* | 80 | $111.1896 | OTC Trade |
15:20:46 - 03-Feb-26 |
| Unknown* | 0 | $110.55 | OTC Trade |
15:15:44 - 03-Feb-26 |
| Unknown* | 11 | $111.1409 | OTC Trade |
15:07:08 - 03-Feb-26 |
| Unknown* | 11 | $112.7594 | OTC Trade |
15:04:29 - 03-Feb-26 |
| Unknown* | 0 | $112.00 | OTC Trade |
15:03:41 - 03-Feb-26 |
| Unknown* | 141 | $111.708 | OTC Trade |
15:01:25 - 03-Feb-26 |
| Unknown* | 11 | $113.03 | OTC Trade |
14:56:21 - 03-Feb-26 |
| Unknown* | 3 | $115.10 | OTC Trade |
14:44:17 - 03-Feb-26 |
| Unknown* | 3 | $114.49 | OTC Trade |
14:43:25 - 03-Feb-26 |
| Unknown* | 17 | $118.53 | OTC Trade |
21:00:00 - 02-Feb-26 |
| Unknown* | 11 | $119.4197 | OTC Trade |
16:47:37 - 02-Feb-26 |
| Unknown* | 135 | $119.1192 | OTC Trade |
16:02:12 - 02-Feb-26 |
| Unknown* | 5 | $117.50 | OTC Trade |
15:00:16 - 02-Feb-26 |
| Unknown* | 125 | $117.2651 | OTC Trade |
14:36:57 - 02-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:36:35 - 02-Feb-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:36:35 - 02-Feb-26 |
| Unknown* | 1 | $115.56 | OTC Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 69 | $110.60 | OTC Trade |
08:26:29 - 02-Feb-26 |
| Unknown* | 31 | $110.59 | OTC Trade |
08:26:29 - 02-Feb-26 |
| Unknown* | 105 | $108.62 | OTC Trade |
07:01:43 - 02-Feb-26 |
| Unknown* | 51 | $115.43 | OTC Trade |
21:00:02 - 30-Jan-26 |
| Unknown* | 5 | $115.30 | OTC Trade |
20:58:32 - 30-Jan-26 |
| Unknown* | 100 | $115.01 | OTC Trade |
20:46:01 - 30-Jan-26 |
| Unknown* | 50 | $114.196 | OTC Trade |
20:41:00 - 30-Jan-26 |
| Unknown* | 100 | $113.59 | OTC Trade |
20:29:53 - 30-Jan-26 |
| Unknown* | 60 | $113.59 | OTC Trade |
20:29:53 - 30-Jan-26 |
| Unknown* | 100 | $113.59 | OTC Trade |
20:29:53 - 30-Jan-26 |
| Unknown* | 2 | $113.59 | OTC Trade |
20:29:53 - 30-Jan-26 |
| Unknown* | 4 | $114.8797 | OTC Trade |
20:06:29 - 30-Jan-26 |
| Unknown* | 51 | $115.1663 | OTC Trade |
18:42:26 - 30-Jan-26 |
| Unknown* | 51 | $115.1663 | OTC Trade |
18:42:26 - 30-Jan-26 |
| Unknown* | 50 | $115.976 | OTC Trade |
18:17:36 - 30-Jan-26 |
| Unknown* | 1 | $117.4001 | OTC Trade |
17:34:24 - 30-Jan-26 |
| Unknown* | 180 | $118.71 | OTC Trade |
16:19:01 - 30-Jan-26 |
| Unknown* | 69 | $119.0057 | OTC Trade |
15:29:05 - 30-Jan-26 |
| Unknown* | 2 | $119.86 | OTC Trade |
14:59:07 - 30-Jan-26 |
| Unknown* | 75 | $121.0724 | OTC Trade |
14:45:30 - 30-Jan-26 |
| Unknown* | 80 | $121.5789 | OTC Trade |
14:39:17 - 30-Jan-26 |
| Unknown* | 30 | $121.33 | OTC Trade |
12:00:28 - 30-Jan-26 |
| Unknown* | 39 | $122.72 | OTC Trade |
21:00:04 - 29-Jan-26 |
| Unknown* | 14 | $122.72 | OTC Trade |
21:00:04 - 29-Jan-26 |
| Unknown* | 95 | $122.72 | OTC Trade |
21:00:03 - 29-Jan-26 |
| Unknown* | 155 | $122.72 | OTC Trade |
21:00:02 - 29-Jan-26 |
| Unknown* | 32 | $122.72 | OTC Trade |
21:00:02 - 29-Jan-26 |
| Unknown* | 9 | $122.72 | OTC Trade |
21:00:02 - 29-Jan-26 |
| Unknown* | 48 | $122.72 | OTC Trade |
21:00:02 - 29-Jan-26 |
| Unknown* | 50 | $122.72 | OTC Trade |
21:00:02 - 29-Jan-26 |
| Unknown* | 83 | $122.72 | OTC Trade |
21:00:01 - 29-Jan-26 |
| Unknown* | 35 | $122.72 | OTC Trade |
21:00:01 - 29-Jan-26 |
| Unknown* | 2 | $122.72 | OTC Trade |
21:00:01 - 29-Jan-26 |
| Unknown* | 73 | $122.72 | OTC Trade |
21:00:00 - 29-Jan-26 |
| Unknown* | 10 | $122.72 | OTC Trade |
21:00:00 - 29-Jan-26 |
| Unknown* | 46 | $122.72 | OTC Trade |
21:00:00 - 29-Jan-26 |
| Unknown* | 9 | $122.72 | OTC Trade |
21:00:00 - 29-Jan-26 |
| Unknown* | 81 | $122.72 | OTC Trade |
21:00:00 - 29-Jan-26 |
| Unknown* | 77 | $122.72 | OTC Trade |
21:00:00 - 29-Jan-26 |
| Unknown* | 253 | $122.72 | OTC Trade |
21:00:00 - 29-Jan-26 |
| Unknown* | 60 | $121.2798 | OTC Trade |
20:46:22 - 29-Jan-26 |
| Unknown* | 60 | $121.2798 | OTC Trade |
20:46:22 - 29-Jan-26 |
| Unknown* | 50 | $120.0286 | OTC Trade |
20:27:12 - 29-Jan-26 |
| Unknown* | 56 | $119.9159 | OTC Trade |
20:10:58 - 29-Jan-26 |
| Unknown* | 56 | $119.9159 | OTC Trade |
20:10:58 - 29-Jan-26 |
| Unknown* | 80 | $119.4024 | OTC Trade |
19:51:35 - 29-Jan-26 |
| Unknown* | 105 | $119.59 | OTC Trade |
19:40:59 - 29-Jan-26 |
| Unknown* | 105 | $119.59 | OTC Trade |
19:40:59 - 29-Jan-26 |
| Unknown* | 100 | $119.81 | OTC Trade |
19:12:23 - 29-Jan-26 |
| Unknown* | 100 | $119.81 | OTC Trade |
19:12:23 - 29-Jan-26 |
| Unknown* | 25 | $118.85 | OTC Trade |
17:47:53 - 29-Jan-26 |
| Unknown* | 200 | $118.69 | OTC Trade |
17:16:35 - 29-Jan-26 |
| Unknown* | 5 | $117.1523 | OTC Trade |
16:39:15 - 29-Jan-26 |
| Unknown* | 8 | $116.94 | OTC Trade |
16:24:29 - 29-Jan-26 |
| Unknown* | 75 | $116.03 | OTC Trade |
16:15:55 - 29-Jan-26 |
| Unknown* | 30 | $115.5749 | OTC Trade |
15:48:43 - 29-Jan-26 |
| Unknown* | 170 | $115.3367 | OTC Trade |
15:47:00 - 29-Jan-26 |
| Unknown* | 10 | $116.20 | OTC Trade |
15:40:04 - 29-Jan-26 |
| Unknown* | 250 | $118.1237 | OTC Trade |
15:31:29 - 29-Jan-26 |
| Unknown* | 6 | $118.80 | OTC Trade |
15:27:45 - 29-Jan-26 |
| Unknown* | 168 | $117.54 | OTC Trade |
15:14:04 - 29-Jan-26 |
| Unknown* | 8 | $117.71 | OTC Trade |
15:13:41 - 29-Jan-26 |
| Unknown* | 0 | $118.45 | OTC Trade |
15:12:55 - 29-Jan-26 |
| Unknown* | 3 | $118.76 | OTC Trade |
15:10:48 - 29-Jan-26 |
| Unknown* | 70 | $118.9418 | OTC Trade |
15:04:39 - 29-Jan-26 |
| Unknown* | 4 | $121.0982 | OTC Trade |
14:59:14 - 29-Jan-26 |
| Unknown* | 7 | $121.0982 | OTC Trade |
14:59:14 - 29-Jan-26 |
| Unknown* | 3 | $121.20 | OTC Trade |
14:59:08 - 29-Jan-26 |
| Unknown* | 8 | $121.50 | OTC Trade |
14:58:42 - 29-Jan-26 |
| Unknown* | 5 | $122.00 | OTC Trade |
14:57:32 - 29-Jan-26 |
| Unknown* | 400 | $122.3187 | OTC Trade |
14:52:12 - 29-Jan-26 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:51:34 - 29-Jan-26 |
| Unknown* | 100 | $122.6147 | OTC Trade |
14:51:21 - 29-Jan-26 |
| Unknown* | 300 | $122.7624 | OTC Trade |
14:51:10 - 29-Jan-26 |
| Unknown* | 90 | $122.9225 | OTC Trade |
14:50:27 - 29-Jan-26 |
| Unknown* | 11 | $123.00 | OTC Trade |
14:50:11 - 29-Jan-26 |
| Unknown* | 200 | $123.3754 | OTC Trade |
14:49:33 - 29-Jan-26 |
| Unknown* | 432 | $123.2257 | OTC Trade |
14:48:31 - 29-Jan-26 |
| Unknown* | 432 | $122.9712 | OTC Trade |
14:48:13 - 29-Jan-26 |
| Unknown* | 400 | $122.1917 | OTC Trade |
14:47:26 - 29-Jan-26 |
| Unknown* | 421 | $122.0717 | OTC Trade |
14:47:13 - 29-Jan-26 |
| Unknown* | 10 | $123.5509 | OTC Trade |
14:35:11 - 29-Jan-26 |
| Unknown* | 100 | $125.00 | OTC Trade |
14:30:18 - 29-Jan-26 |
| Unknown* | 7 | $125.42 | OTC Trade |
14:29:55 - 29-Jan-26 |
| Unknown* | 325 | $127.2401 | OTC Trade |
14:04:22 - 29-Jan-26 |
| Unknown* | 325 | $127.2401 | OTC Trade |
14:04:22 - 29-Jan-26 |
| Unknown* | 6 | $129.205 | OTC Trade |
20:59:37 - 28-Jan-26 |
| Unknown* | 200 | $128.66 | OTC Trade |
20:47:31 - 28-Jan-26 |
| Unknown* | 200 | $129.81 | OTC Trade |
20:11:34 - 28-Jan-26 |
| Unknown* | 10 | $128.25 | OTC Trade |
19:30:16 - 28-Jan-26 |
| Unknown* | 10 | $128.65 | OTC Trade |
19:05:47 - 28-Jan-26 |
| Unknown* | 1 | $128.82 | OTC Trade |
16:25:27 - 28-Jan-26 |
| Unknown* | 3 | $128.71 | OTC Trade |
15:51:57 - 28-Jan-26 |
| Unknown* | 4 | $130.02 | OTC Trade |
14:32:24 - 28-Jan-26 |
| Unknown* | 63 | $130.02 | OTC Trade |
14:32:24 - 28-Jan-26 |
| Unknown* | 1 | $130.02 | OTC Trade |
14:32:24 - 28-Jan-26 |
| Unknown* | 34 | $129.1519 | OTC Trade |
14:31:19 - 28-Jan-26 |
| Unknown* | 66 | $129.1519 | OTC Trade |
14:31:19 - 28-Jan-26 |
| Unknown* | 4 | $126.24071 | OTC Trade |
20:59:03 - 27-Jan-26 |
| Unknown* | 4 | $126.24583 | OTC Trade |
20:58:53 - 27-Jan-26 |
| Unknown* | 4 | $126.249 | OTC Trade |
20:58:47 - 27-Jan-26 |
| Unknown* | 4 | $126.2425 | OTC Trade |
20:58:36 - 27-Jan-26 |
| Unknown* | 4 | $126.25667 | OTC Trade |
20:57:33 - 27-Jan-26 |
| Unknown* | 4 | $126.2675 | OTC Trade |
20:57:18 - 27-Jan-26 |
| Unknown* | 3 | $126.77 | OTC Trade |
17:13:29 - 27-Jan-26 |
| Unknown* | 7 | $126.24 | OTC Trade |
15:04:17 - 27-Jan-26 |
| Unknown* | 80 | $123.9776 | OTC Trade |
14:45:45 - 27-Jan-26 |
| Unknown* | 3 | $123.88 | OTC Trade |
14:37:51 - 27-Jan-26 |
| Unknown* | 3 | $123.85 | OTC Trade |
14:36:38 - 27-Jan-26 |
| Unknown* | 100 | $124.3252 | OTC Trade |
14:35:15 - 27-Jan-26 |
| Unknown* | 0 | $125.16 | OTC Trade |
14:32:19 - 27-Jan-26 |
| Unknown* | 104 | $121.375 | OTC Trade |
20:59:55 - 26-Jan-26 |
| Unknown* | 50 | $122.275 | OTC Trade |
19:06:29 - 26-Jan-26 |
| Unknown* | 50 | $122.4571 | OTC Trade |
17:04:45 - 26-Jan-26 |
| Unknown* | 99 | $121.1419 | OTC Trade |
14:52:03 - 26-Jan-26 |
| Unknown* | 1 | $121.1419 | OTC Trade |
14:52:03 - 26-Jan-26 |
| Unknown* | 0 | $121.08 | OTC Trade |
14:51:56 - 26-Jan-26 |
| Unknown* | 3 | $120.22 | OTC Trade |
14:35:36 - 26-Jan-26 |
| Unknown* | 3 | $119.20 | OTC Trade |
14:33:16 - 26-Jan-26 |
| Unknown* | 42 | $118.4588 | OTC Trade |
14:31:39 - 26-Jan-26 |
| Unknown* | 80 | $118.4992 | OTC Trade |
20:41:01 - 23-Jan-26 |
| Unknown* | 0 | $119.01 | OTC Trade |
19:08:04 - 23-Jan-26 |
| Unknown* | 0 | $118.90 | OTC Trade |
19:07:49 - 23-Jan-26 |
| Unknown* | 0 | $118.40 | OTC Trade |
18:04:32 - 23-Jan-26 |
| Unknown* | 35 | $119.7295 | OTC Trade |
16:29:36 - 23-Jan-26 |
| Unknown* | 3 | $120.41 | OTC Trade |
16:13:35 - 23-Jan-26 |
| Unknown* | 0 | $120.34 | OTC Trade |
15:54:25 - 23-Jan-26 |
| Unknown* | 69 | $120.00 | OTC Trade |
15:35:44 - 23-Jan-26 |