| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $78.215 | OTC Trade |
17:54:24 - 06-Jun-25 |
| Unknown* | 0 | $78.68 | OTC Trade |
17:41:23 - 06-Jun-25 |
| Unknown* | 31 | $78.70 | OTC Trade |
17:41:23 - 06-Jun-25 |
| Unknown* | 100 | $78.8815 | OTC Trade |
16:45:11 - 06-Jun-25 |
| Unknown* | 100 | $79.095 | OTC Trade |
15:14:40 - 06-Jun-25 |
| Unknown* | 20 | $79.15 | OTC Trade |
14:42:05 - 06-Jun-25 |
| Unknown* | 2 | $79.04 | OTC Trade |
14:39:15 - 06-Jun-25 |
| Unknown* | 2 | $78.56 | OTC Trade |
14:37:06 - 06-Jun-25 |
| Unknown* | 6 | $78.44 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 100 | $75.78 | OTC Trade |
20:22:58 - 05-Jun-25 |
| Unknown* | 50 | $77.5615 | OTC Trade |
19:34:19 - 05-Jun-25 |
| Unknown* | 25 | $78.11 | OTC Trade |
18:35:26 - 05-Jun-25 |
| Unknown* | 7,944 | $76.46105 | OTC Trade |
17:12:46 - 05-Jun-25 |
| Unknown* | 2 | $79.26 | OTC Trade |
16:22:23 - 05-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
15:51:09 - 05-Jun-25 |
| Unknown* | 0 | $78.18 | OTC Trade |
15:51:04 - 05-Jun-25 |
| Unknown* | 100 | $77.10 | OTC Trade |
20:57:00 - 04-Jun-25 |
| Unknown* | 200 | $77.105 | OTC Trade |
20:57:00 - 04-Jun-25 |
| Unknown* | 155 | $77.105 | OTC Trade |
20:57:00 - 04-Jun-25 |
| Unknown* | 90 | $77.0694 | OTC Trade |
20:52:50 - 04-Jun-25 |
| Unknown* | 0 | $77.68 | OTC Trade |
14:49:25 - 04-Jun-25 |
| Unknown* | 2 | $77.87 | OTC Trade |
14:42:09 - 04-Jun-25 |
| Unknown* | 2 | $77.75 | OTC Trade |
14:39:17 - 04-Jun-25 |
| Unknown* | 200 | $77.389 | OTC Trade |
14:36:01 - 04-Jun-25 |
| Unknown* | 100 | $76.50 | OTC Trade |
14:00:45 - 04-Jun-25 |
| Unknown* | 300 | $75.6096 | OTC Trade |
19:18:04 - 03-Jun-25 |
| Unknown* | 100 | $75.608 | OTC Trade |
19:18:04 - 03-Jun-25 |
| Unknown* | 1,536 | $75.604 | OTC Trade |
19:18:04 - 03-Jun-25 |
| Unknown* | 200 | $75.62 | OTC Trade |
19:18:04 - 03-Jun-25 |
| Unknown* | 159 | $75.7576 | OTC Trade |
19:10:22 - 03-Jun-25 |
| Unknown* | 14 | $76.64 | OTC Trade |
18:39:48 - 03-Jun-25 |
| Unknown* | 2 | $76.45 | OTC Trade |
17:22:12 - 03-Jun-25 |
| Unknown* | 2 | $76.42 | OTC Trade |
17:19:04 - 03-Jun-25 |
| Unknown* | 100 | $76.08 | OTC Trade |
16:05:56 - 03-Jun-25 |
| Unknown* | 90 | $75.5272 | OTC Trade |
15:49:26 - 03-Jun-25 |
| Unknown* | 65 | $75.0925 | OTC Trade |
15:38:11 - 03-Jun-25 |
| Unknown* | 1 | $75.04 | OTC Trade |
15:13:22 - 03-Jun-25 |
| Unknown* | 5 | $75.1109 | OTC Trade |
15:13:10 - 03-Jun-25 |
| Unknown* | 2 | $74.84 | OTC Trade |
14:55:15 - 03-Jun-25 |
| Unknown* | 100 | $73.687 | OTC Trade |
20:05:51 - 02-Jun-25 |
| Unknown* | 90 | $72.8775 | OTC Trade |
19:10:11 - 02-Jun-25 |
| Unknown* | 2 | $71.93 | OTC Trade |
14:48:43 - 02-Jun-25 |
| Unknown* | 83 | $72.0286 | OTC Trade |
20:37:40 - 30-May-25 |
| Unknown* | 296 | $68.9819 | OTC Trade |
17:30:39 - 30-May-25 |
| Unknown* | 4 | $68.9819 | OTC Trade |
17:30:39 - 30-May-25 |
| Unknown* | 138 | $71.60 | OTC Trade |
15:13:20 - 30-May-25 |
| Unknown* | 100 | $72.2475 | OTC Trade |
20:55:17 - 29-May-25 |
| Unknown* | 200 | $72.238 | OTC Trade |
20:55:17 - 29-May-25 |
| Unknown* | 300 | $72.2393 | OTC Trade |
20:55:17 - 29-May-25 |
| Unknown* | 200 | $72.2588 | OTC Trade |
20:48:57 - 29-May-25 |
| Unknown* | 24 | $72.1846 | OTC Trade |
19:07:02 - 29-May-25 |
| Unknown* | 100 | $71.872 | OTC Trade |
18:58:25 - 29-May-25 |
| Unknown* | 100 | $71.8738 | OTC Trade |
18:58:25 - 29-May-25 |
| Unknown* | 100 | $71.90 | OTC Trade |
18:58:14 - 29-May-25 |
| Unknown* | 100 | $71.90 | OTC Trade |
18:58:14 - 29-May-25 |
| Unknown* | 200 | $71.885 | OTC Trade |
18:58:14 - 29-May-25 |
| Unknown* | 247 | $71.8929 | OTC Trade |
18:58:05 - 29-May-25 |
| Unknown* | 53 | $71.892 | OTC Trade |
18:58:05 - 29-May-25 |
| Unknown* | 100 | $71.8921 | OTC Trade |
18:58:05 - 29-May-25 |
| Unknown* | 100 | $71.8937 | OTC Trade |
18:58:05 - 29-May-25 |
| Unknown* | 500 | $71.8214 | OTC Trade |
18:57:59 - 29-May-25 |
| Unknown* | 500 | $71.8212 | OTC Trade |
18:57:50 - 29-May-25 |
| Unknown* | 5 | $71.8842 | OTC Trade |
15:11:34 - 29-May-25 |
| Unknown* | 95 | $71.8828 | OTC Trade |
15:11:34 - 29-May-25 |
| Unknown* | 15 | $73.8817 | OTC Trade |
14:54:09 - 29-May-25 |
| Unknown* | 100 | $73.72 | OTC Trade |
14:46:55 - 29-May-25 |
| Unknown* | 400 | $73.7386 | OTC Trade |
14:46:55 - 29-May-25 |
| Unknown* | 6 | $73.75 | OTC Trade |
14:45:56 - 29-May-25 |
| Unknown* | 210 | $76.50 | OTC Trade |
12:16:20 - 29-May-25 |
| Unknown* | 80 | $72.5878 | OTC Trade |
20:42:50 - 28-May-25 |
| Unknown* | 8 | $72.8303 | OTC Trade |
16:49:27 - 28-May-25 |
| Unknown* | 80 | $74.0706 | OTC Trade |
14:42:32 - 28-May-25 |
| Unknown* | 7 | $74.00 | OTC Trade |
14:40:00 - 28-May-25 |
| Unknown* | 549 | $72.80 | OTC Trade |
20:55:57 - 27-May-25 |
| Unknown* | 100 | $72.5288 | OTC Trade |
20:36:43 - 27-May-25 |
| Unknown* | 1 | $72.36 | OTC Trade |
15:28:44 - 27-May-25 |
| Unknown* | 175 | $72.3283 | OTC Trade |
15:26:29 - 27-May-25 |
| Unknown* | 5 | $72.27 | OTC Trade |
15:21:56 - 27-May-25 |
| Unknown* | 80 | $71.5584 | OTC Trade |
14:49:04 - 27-May-25 |
| Unknown* | 250 | $69.46 | OTC Trade |
19:16:03 - 23-May-25 |
| Unknown* | 116 | $68.9718 | OTC Trade |
18:21:25 - 23-May-25 |
| Unknown* | 250 | $68.4384 | OTC Trade |
15:48:45 - 23-May-25 |
| Unknown* | 10 | $68.3006 | OTC Trade |
15:34:55 - 23-May-25 |
| Unknown* | 107 | $67.6485 | OTC Trade |
14:43:15 - 23-May-25 |
| Unknown* | 10 | $67.275 | OTC Trade |
14:33:29 - 23-May-25 |
| Unknown* | 75 | $70.5079 | OTC Trade |
20:59:04 - 22-May-25 |
| Unknown* | 2 | $71.36 | OTC Trade |
14:52:58 - 22-May-25 |
| Unknown* | 2 | $70.69 | OTC Trade |
14:48:07 - 22-May-25 |
| Unknown* | 2 | $70.69 | OTC Trade |
14:48:01 - 22-May-25 |
| Unknown* | 2 | $70.69 | OTC Trade |
14:47:59 - 22-May-25 |
| Unknown* | 101 | $70.0039 | OTC Trade |
20:21:34 - 21-May-25 |
| Unknown* | 226 | $70.0039 | OTC Trade |
20:21:34 - 21-May-25 |
| Unknown* | 3 | $70.0039 | OTC Trade |
20:21:34 - 21-May-25 |
| Unknown* | 700 | $70.07 | OTC Trade |
20:11:39 - 21-May-25 |
| Unknown* | 37 | $70.9655 | OTC Trade |
20:06:37 - 21-May-25 |
| Unknown* | 1 | $70.9655 | OTC Trade |
20:06:37 - 21-May-25 |
| Unknown* | 1 | $71.94 | OTC Trade |
19:11:04 - 21-May-25 |
| Unknown* | 239 | $72.004 | OTC Trade |
18:26:03 - 21-May-25 |
| Unknown* | 209 | $72.22 | OTC Trade |
18:25:57 - 21-May-25 |
| Unknown* | 92 | $73.775 | OTC Trade |
18:17:24 - 21-May-25 |
| Unknown* | 290 | $75.585 | OTC Trade |
17:07:40 - 21-May-25 |
| Unknown* | 100 | $75.6099 | OTC Trade |
17:07:39 - 21-May-25 |
| Unknown* | 1,600 | $75.598 | OTC Trade |
17:07:39 - 21-May-25 |
| Unknown* | 300 | $75.5972 | OTC Trade |
17:07:39 - 21-May-25 |
| Unknown* | 100 | $75.5995 | OTC Trade |
17:07:39 - 21-May-25 |
| Unknown* | 300 | $75.592 | OTC Trade |
17:07:39 - 21-May-25 |
| Unknown* | 400 | $75.595 | OTC Trade |
17:07:39 - 21-May-25 |
| Unknown* | 1 | $75.407 | OTC Trade |
17:05:42 - 21-May-25 |
| Unknown* | 300 | $73.305 | OTC Trade |
14:36:25 - 21-May-25 |
| Unknown* | 150 | $73.2933 | OTC Trade |
14:34:04 - 21-May-25 |
| Unknown* | 673 | $73.81 | OTC Trade |
19:22:42 - 20-May-25 |
| Unknown* | 1 | $74.04 | OTC Trade |
15:34:19 - 20-May-25 |
| Unknown* | 400 | $73.882 | OTC Trade |
14:44:25 - 20-May-25 |
| Unknown* | 200 | $73.95 | OTC Trade |
14:44:18 - 20-May-25 |
| Unknown* | 300 | $74.03 | OTC Trade |
14:44:11 - 20-May-25 |
| Unknown* | 200 | $73.995 | OTC Trade |
14:44:05 - 20-May-25 |
| Unknown* | 100 | $73.9622 | OTC Trade |
14:44:05 - 20-May-25 |
| Unknown* | 300 | $73.97 | OTC Trade |
14:43:57 - 20-May-25 |
| Unknown* | 169 | $73.938 | OTC Trade |
14:43:57 - 20-May-25 |
| Unknown* | 300 | $73.97 | OTC Trade |
14:43:57 - 20-May-25 |
| Unknown* | 35 | $73.9651 | OTC Trade |
14:35:12 - 20-May-25 |
| Unknown* | 65 | $74.1503 | OTC Trade |
14:31:28 - 20-May-25 |
| Unknown* | 372 | $75.5585 | OTC Trade |
20:59:22 - 19-May-25 |
| Unknown* | 397 | $75.5585 | OTC Trade |
20:59:22 - 19-May-25 |
| Unknown* | 175 | $75.4999 | OTC Trade |
20:59:12 - 19-May-25 |
| Unknown* | 100 | $75.498 | OTC Trade |
20:59:12 - 19-May-25 |
| Unknown* | 100 | $75.4999 | OTC Trade |
20:59:12 - 19-May-25 |
| Unknown* | 200 | $75.48 | OTC Trade |
20:59:12 - 19-May-25 |
| Unknown* | 100 | $75.488 | OTC Trade |
20:59:11 - 19-May-25 |
| Unknown* | 200 | $75.4862 | OTC Trade |
20:59:11 - 19-May-25 |
| Unknown* | 100 | $75.49 | OTC Trade |
20:59:11 - 19-May-25 |
| Unknown* | 100 | $75.4899 | OTC Trade |
20:59:11 - 19-May-25 |
| Unknown* | 100 | $75.438 | OTC Trade |
20:59:03 - 19-May-25 |
| Unknown* | 100 | $75.415 | OTC Trade |
20:59:03 - 19-May-25 |
| Unknown* | 100 | $75.4365 | OTC Trade |
20:59:03 - 19-May-25 |
| Unknown* | 100 | $75.432 | OTC Trade |
20:59:03 - 19-May-25 |
| Unknown* | 100 | $75.4337 | OTC Trade |
20:59:03 - 19-May-25 |
| Unknown* | 9 | $75.4836 | OTC Trade |
20:50:17 - 19-May-25 |
| Unknown* | 91 | $75.485 | OTC Trade |
20:50:17 - 19-May-25 |
| Unknown* | 100 | $75.7575 | OTC Trade |
18:02:49 - 19-May-25 |
| Unknown* | 200 | $75.754 | OTC Trade |
18:02:48 - 19-May-25 |
| Unknown* | 500 | $75.7715 | OTC Trade |
18:02:43 - 19-May-25 |
| Unknown* | 400 | $75.8019 | OTC Trade |
18:02:32 - 19-May-25 |
| Unknown* | 100 | $75.056 | OTC Trade |
17:01:29 - 19-May-25 |
| Unknown* | 80 | $74.8342 | OTC Trade |
15:26:26 - 19-May-25 |
| Unknown* | 100 | $73.005 | OTC Trade |
14:33:50 - 19-May-25 |
| Unknown* | 200 | $73.005 | OTC Trade |
14:33:50 - 19-May-25 |
| Unknown* | 1,150 | $73.005 | OTC Trade |
14:33:50 - 19-May-25 |
| Unknown* | 25 | $75.9025 | OTC Trade |
20:57:15 - 16-May-25 |
| Unknown* | 200 | $75.9369 | OTC Trade |
20:28:11 - 16-May-25 |
| Unknown* | 125 | $75.48 | OTC Trade |
18:27:50 - 16-May-25 |
| Unknown* | 150 | $74.182 | OTC Trade |
15:45:23 - 16-May-25 |
| Unknown* | 2 | $74.96 | OTC Trade |
15:31:53 - 16-May-25 |
| Unknown* | 119 | $75.47 | OTC Trade |
14:57:55 - 16-May-25 |
| Unknown* | 266 | $75.9174 | OTC Trade |
19:35:02 - 15-May-25 |
| Unknown* | 13 | $75.76 | OTC Trade |
16:37:06 - 15-May-25 |
| Unknown* | 2 | $75.64 | OTC Trade |
16:23:52 - 15-May-25 |
| Unknown* | 150 | $75.3421 | OTC Trade |
16:12:45 - 15-May-25 |
| Unknown* | 100 | $74.0653 | OTC Trade |
15:37:46 - 15-May-25 |
| Unknown* | 150 | $74.1038 | OTC Trade |
14:52:24 - 15-May-25 |
| Unknown* | 135 | $74.01 | OTC Trade |
14:46:56 - 15-May-25 |
| Unknown* | 300 | $73.70 | OTC Trade |
12:02:23 - 15-May-25 |
| Unknown* | 713 | $74.8544 | OTC Trade |
20:49:48 - 14-May-25 |
| Unknown* | 7 | $74.8544 | OTC Trade |
20:49:48 - 14-May-25 |
| Unknown* | 100 | $75.095 | OTC Trade |
19:55:15 - 14-May-25 |
| Unknown* | 47 | $74.8527 | OTC Trade |
19:22:41 - 14-May-25 |
| Unknown* | 3 | $74.8527 | OTC Trade |
19:22:41 - 14-May-25 |
| Unknown* | 100 | $74.595 | OTC Trade |
18:31:30 - 14-May-25 |
| Unknown* | 3 | $75.1105 | OTC Trade |
17:58:36 - 14-May-25 |
| Unknown* | 2 | $75.2211 | OTC Trade |
17:21:30 - 14-May-25 |
| Unknown* | 50 | $75.3024 | OTC Trade |
17:06:23 - 14-May-25 |
| Unknown* | 50 | $75.2354 | OTC Trade |
17:03:33 - 14-May-25 |
| Unknown* | 23 | $75.31 | OTC Trade |
16:56:38 - 14-May-25 |
| Unknown* | 165 | $75.405 | OTC Trade |
15:55:13 - 14-May-25 |
| Unknown* | 1 | $74.61 | OTC Trade |
14:50:29 - 14-May-25 |
| Unknown* | 86 | $75.3645 | OTC Trade |
14:45:03 - 14-May-25 |
| Unknown* | 64 | $75.3645 | OTC Trade |
14:45:03 - 14-May-25 |
| Unknown* | 300 | $74.484 | OTC Trade |
20:50:17 - 13-May-25 |
| Unknown* | 10 | $74.2988 | OTC Trade |
20:23:04 - 13-May-25 |
| Unknown* | 150 | $73.6219 | OTC Trade |
17:11:42 - 13-May-25 |
| Unknown* | 6 | $73.69 | OTC Trade |
17:00:34 - 13-May-25 |
| Unknown* | 300 | $73.4118 | OTC Trade |
15:58:23 - 13-May-25 |
| Unknown* | 1,860 | $73.41 | OTC Trade |
15:58:23 - 13-May-25 |
| Unknown* | 150 | $70.38 | OTC Trade |
14:20:11 - 13-May-25 |
| Unknown* | 1 | $69.285 | OTC Trade |
19:33:58 - 12-May-25 |
| Unknown* | 50 | $69.1405 | OTC Trade |
18:12:25 - 12-May-25 |
| Unknown* | 2,920 | $68.66 | OTC Trade |
17:48:22 - 12-May-25 |
| Unknown* | 2,920 | $68.65 | OTC Trade |
17:48:22 - 12-May-25 |
| Unknown* | 250 | $68.4125 | OTC Trade |
17:45:47 - 12-May-25 |
| Unknown* | 42 | $68.218 | OTC Trade |
17:17:31 - 12-May-25 |
| Unknown* | 0 | $68.22 | OTC Trade |
17:17:31 - 12-May-25 |
| Unknown* | 1 | $68.22 | OTC Trade |
17:17:31 - 12-May-25 |
| Unknown* | 250 | $67.918 | OTC Trade |
16:38:36 - 12-May-25 |
| Unknown* | 800 | $67.54 | OTC Trade |
15:59:24 - 12-May-25 |
| Unknown* | 1 | $67.59 | OTC Trade |
15:44:03 - 12-May-25 |
| Unknown* | 299 | $67.59 | OTC Trade |
15:44:03 - 12-May-25 |
| Unknown* | 80 | $67.3236 | OTC Trade |
15:41:17 - 12-May-25 |
| Unknown* | 1,000 | $67.8204 | OTC Trade |
15:21:55 - 12-May-25 |
| Unknown* | 200 | $67.875 | OTC Trade |
15:21:45 - 12-May-25 |
| Unknown* | 280 | $67.8178 | OTC Trade |
15:02:46 - 12-May-25 |