| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $104.5976 | OTC Trade |
19:05:18 - 04-Mar-26 |
| Unknown* | 98 | $103.9652 | OTC Trade |
18:04:23 - 04-Mar-26 |
| Unknown* | 98 | $103.9652 | OTC Trade |
18:04:23 - 04-Mar-26 |
| Unknown* | 0 | $103.83 | OTC Trade |
17:57:45 - 04-Mar-26 |
| Unknown* | 17 | $103.7036 | OTC Trade |
17:07:38 - 04-Mar-26 |
| Unknown* | 300 | $102.9007 | OTC Trade |
16:32:54 - 04-Mar-26 |
| Unknown* | 100 | $102.3713 | OTC Trade |
16:14:55 - 04-Mar-26 |
| Unknown* | 10 | $98.83 | OTC Trade |
19:44:08 - 03-Mar-26 |
| Unknown* | 200 | $98.38 | OTC Trade |
19:09:40 - 03-Mar-26 |
| Unknown* | 202 | $97.6232 | OTC Trade |
17:08:14 - 03-Mar-26 |
| Unknown* | 10 | $96.3655 | OTC Trade |
16:21:47 - 03-Mar-26 |
| Unknown* | 10 | $93.78 | OTC Trade |
15:56:06 - 03-Mar-26 |
| Unknown* | 10 | $92.94 | OTC Trade |
15:30:30 - 03-Mar-26 |
| Unknown* | 15 | $92.7533 | OTC Trade |
15:25:45 - 03-Mar-26 |
| Unknown* | 30 | $93.08 | OTC Trade |
15:25:00 - 03-Mar-26 |
| Unknown* | 60 | $95.15 | OTC Trade |
15:06:39 - 03-Mar-26 |
| Unknown* | 100 | $94.682 | OTC Trade |
14:58:24 - 03-Mar-26 |
| Unknown* | 200 | $94.687 | OTC Trade |
14:58:24 - 03-Mar-26 |
| Unknown* | 100 | $94.685 | OTC Trade |
14:58:24 - 03-Mar-26 |
| Unknown* | 5 | $95.46 | OTC Trade |
14:51:53 - 03-Mar-26 |
| Unknown* | 100 | $95.01 | OTC Trade |
14:45:36 - 03-Mar-26 |
| Unknown* | 96 | $94.93 | OTC Trade |
14:34:55 - 03-Mar-26 |
| Unknown* | 4 | $94.93 | OTC Trade |
14:34:55 - 03-Mar-26 |
| Unknown* | 0 | $95.96 | OTC Trade |
14:31:37 - 03-Mar-26 |
| Unknown* | 8 | $102.70 | OTC Trade |
20:59:11 - 02-Mar-26 |
| Unknown* | 10 | $102.79 | OTC Trade |
20:58:55 - 02-Mar-26 |
| Unknown* | 10 | $102.815 | OTC Trade |
20:58:51 - 02-Mar-26 |
| Unknown* | 5 | $100.73 | OTC Trade |
15:17:52 - 02-Mar-26 |
| Unknown* | 10 | $99.50 | OTC Trade |
14:56:38 - 02-Mar-26 |
| Unknown* | 18 | $100.20 | OTC Trade |
14:55:24 - 02-Mar-26 |
| Unknown* | 40 | $95.30 | OTC Trade |
06:57:37 - 02-Mar-26 |
| Unknown* | 20 | $95.37 | OTC Trade |
06:57:37 - 02-Mar-26 |
| Unknown* | 20 | $95.33 | OTC Trade |
06:57:37 - 02-Mar-26 |
| Unknown* | 20 | $95.31 | OTC Trade |
06:57:37 - 02-Mar-26 |
| Unknown* | 40 | $97.63 | OTC Trade |
05:42:59 - 02-Mar-26 |
| Unknown* | 40 | $97.63 | OTC Trade |
05:42:59 - 02-Mar-26 |
| Unknown* | 20 | $97.56 | OTC Trade |
05:42:59 - 02-Mar-26 |
| Unknown* | 8 | $100.7988 | OTC Trade |
20:59:34 - 27-Feb-26 |
| Unknown* | 50 | $99.937 | OTC Trade |
18:27:34 - 27-Feb-26 |
| Unknown* | 50 | $101.53 | OTC Trade |
17:37:35 - 27-Feb-26 |
| Unknown* | 10 | $101.1531 | OTC Trade |
16:49:13 - 27-Feb-26 |
| Unknown* | 8 | $101.20 | OTC Trade |
16:44:39 - 27-Feb-26 |
| Unknown* | 2 | $101.20 | OTC Trade |
16:44:39 - 27-Feb-26 |
| Unknown* | 10 | $101.5012 | OTC Trade |
15:19:08 - 27-Feb-26 |
| Unknown* | 100 | $101.84 | SI Trade |
15:17:28 - 27-Feb-26 |
| Unknown* | 100 | $101.87 | SI Trade |
15:17:28 - 27-Feb-26 |
| Unknown* | 1 | $102.67 | OTC Trade |
15:12:57 - 27-Feb-26 |
| Unknown* | 2 | $102.67 | OTC Trade |
15:12:57 - 27-Feb-26 |
| Unknown* | 100 | $102.7921 | OTC Trade |
15:10:46 - 27-Feb-26 |
| Unknown* | 40 | $100.4625 | OTC Trade |
14:57:12 - 27-Feb-26 |
| Unknown* | 1 | $100.20 | OTC Trade |
14:56:41 - 27-Feb-26 |
| Unknown* | 2 | $100.80 | OTC Trade |
14:54:15 - 27-Feb-26 |
| Unknown* | 101 | $100.7728 | OTC Trade |
14:33:40 - 27-Feb-26 |
| Unknown* | 0 | $100.03 | OTC Trade |
14:30:40 - 27-Feb-26 |
| Unknown* | 3 | $99.80 | OTC Trade |
14:30:30 - 27-Feb-26 |
| Unknown* | 100 | $100.60 | OTC Trade |
14:18:21 - 27-Feb-26 |
| Unknown* | 98 | $102.10 | OTC Trade |
13:19:04 - 27-Feb-26 |
| Unknown* | 96 | $105.53 | OTC Trade |
20:39:33 - 26-Feb-26 |
| Unknown* | 10 | $104.9557 | OTC Trade |
20:28:43 - 26-Feb-26 |
| Unknown* | 20 | $103.4663 | OTC Trade |
18:25:41 - 26-Feb-26 |
| Unknown* | 69 | $103.208 | OTC Trade |
18:03:30 - 26-Feb-26 |
| Unknown* | 99 | $103.208 | OTC Trade |
18:03:30 - 26-Feb-26 |
| Unknown* | 0 | $105.18 | OTC Trade |
16:13:13 - 26-Feb-26 |
| Unknown* | 0 | $105.08 | OTC Trade |
16:12:50 - 26-Feb-26 |
| Unknown* | 2 | $105.04 | OTC Trade |
15:46:21 - 26-Feb-26 |
| Unknown* | 2 | $102.61 | OTC Trade |
15:31:19 - 26-Feb-26 |
| Unknown* | 168 | $102.81 | OTC Trade |
15:28:00 - 26-Feb-26 |
| Unknown* | 0 | $102.97 | OTC Trade |
15:27:22 - 26-Feb-26 |
| Unknown* | 0 | $102.95 | OTC Trade |
15:21:39 - 26-Feb-26 |
| Unknown* | 2 | $106.9981 | OTC Trade |
15:10:30 - 26-Feb-26 |
| Unknown* | 9 | $107.19 | OTC Trade |
14:53:23 - 26-Feb-26 |
| Unknown* | 3 | $110.31 | OTC Trade |
14:30:22 - 26-Feb-26 |
| Unknown* | 2 | $110.83607 | OTC Trade |
20:59:58 - 25-Feb-26 |
| Unknown* | 5 | $110.6872 | OTC Trade |
20:59:16 - 25-Feb-26 |
| Unknown* | 10 | $110.685 | OTC Trade |
20:59:12 - 25-Feb-26 |
| Unknown* | 4 | $110.875 | OTC Trade |
20:10:36 - 25-Feb-26 |
| Unknown* | 140 | $111.14 | OTC Trade |
19:40:56 - 25-Feb-26 |
| Unknown* | 2 | $111.2378 | OTC Trade |
19:30:46 - 25-Feb-26 |
| Unknown* | 101 | $110.15 | OTC Trade |
16:45:39 - 25-Feb-26 |
| Unknown* | 20 | $109.9313 | OTC Trade |
15:25:09 - 25-Feb-26 |
| Unknown* | 10 | $109.6703 | OTC Trade |
15:23:27 - 25-Feb-26 |
| Unknown* | 50 | $110.3992 | OTC Trade |
15:00:33 - 25-Feb-26 |
| Unknown* | 66 | $106.8124 | OTC Trade |
14:30:41 - 25-Feb-26 |
| Unknown* | 1 | $104.36 | OTC Trade |
20:15:17 - 24-Feb-26 |
| Unknown* | 0 | $105.52 | OTC Trade |
17:57:41 - 24-Feb-26 |
| Unknown* | 110 | $105.30 | OTC Trade |
17:00:33 - 24-Feb-26 |
| Unknown* | 14 | $105.5317 | OTC Trade |
16:18:18 - 24-Feb-26 |
| Unknown* | 96 | $103.7519 | OTC Trade |
15:13:24 - 24-Feb-26 |
| Unknown* | 4 | $103.7519 | OTC Trade |
15:13:24 - 24-Feb-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
14:40:06 - 24-Feb-26 |
| Unknown* | 100 | $101.6493 | OTC Trade |
16:34:45 - 23-Feb-26 |
| Unknown* | 50 | $102.7411 | OTC Trade |
15:42:40 - 23-Feb-26 |
| Unknown* | 200 | $104.60 | OTC Trade |
14:51:08 - 23-Feb-26 |
| Unknown* | 0 | $105.36 | OTC Trade |
14:31:10 - 23-Feb-26 |
| Unknown* | 1 | $105.36 | OTC Trade |
14:31:10 - 23-Feb-26 |
| Unknown* | 110 | $106.30 | OTC Trade |
15:04:40 - 20-Feb-26 |
| Unknown* | 9 | $106.97 | OTC Trade |
15:01:19 - 20-Feb-26 |
| Unknown* | 4 | $102.01 | OTC Trade |
14:30:15 - 20-Feb-26 |
| Unknown* | 5 | $104.47 | OTC Trade |
20:54:31 - 19-Feb-26 |
| Unknown* | 15 | $103.36 | OTC Trade |
20:16:01 - 19-Feb-26 |
| Unknown* | 9 | $104.00 | OTC Trade |
16:46:23 - 19-Feb-26 |
| Unknown* | 1 | $105.00 | OTC Trade |
16:34:32 - 19-Feb-26 |
| Unknown* | 9 | $105.59 | OTC Trade |
16:23:18 - 19-Feb-26 |
| Unknown* | 9 | $105.01 | OTC Trade |
14:31:24 - 19-Feb-26 |
| Unknown* | 9 | $108.48 | OTC Trade |
16:04:36 - 18-Feb-26 |
| Unknown* | 13 | $108.4101 | OTC Trade |
15:59:52 - 18-Feb-26 |
| Unknown* | 50 | $107.7045 | OTC Trade |
15:38:20 - 18-Feb-26 |
| Unknown* | 0 | $107.93 | OTC Trade |
15:30:23 - 18-Feb-26 |
| Unknown* | 0 | $108.01 | OTC Trade |
15:29:43 - 18-Feb-26 |
| Unknown* | 50 | $108.0365 | OTC Trade |
15:25:09 - 18-Feb-26 |
| Unknown* | 20 | $105.2048 | OTC Trade |
14:55:15 - 18-Feb-26 |
| Unknown* | 66 | $104.91 | OTC Trade |
14:54:28 - 18-Feb-26 |
| Unknown* | 200 | $104.2449 | OTC Trade |
14:43:08 - 18-Feb-26 |
| Unknown* | 10 | $104.35 | OTC Trade |
14:30:00 - 18-Feb-26 |
| Unknown* | 10 | $104.35 | OTC Trade |
14:30:00 - 18-Feb-26 |
| Unknown* | 174 | $104.4683 | OTC Trade |
19:01:04 - 17-Feb-26 |
| Unknown* | 42 | $104.6491 | OTC Trade |
18:57:55 - 17-Feb-26 |
| Unknown* | 125 | $104.6491 | OTC Trade |
18:57:55 - 17-Feb-26 |
| Unknown* | 20 | $100.2494 | OTC Trade |
15:47:50 - 17-Feb-26 |
| Unknown* | 5 | $99.6669 | OTC Trade |
15:46:03 - 17-Feb-26 |
| Unknown* | 8 | $99.1161 | OTC Trade |
15:26:47 - 17-Feb-26 |
| Unknown* | 180 | $98.9908 | OTC Trade |
15:03:18 - 17-Feb-26 |
| Unknown* | 150 | $99.1792 | OTC Trade |
14:53:36 - 17-Feb-26 |
| Unknown* | 10 | $99.96 | OTC Trade |
14:47:57 - 17-Feb-26 |
| Unknown* | 0 | $101.40 | OTC Trade |
14:30:31 - 17-Feb-26 |
| Unknown* | 14 | $103.365 | OTC Trade |
20:58:10 - 13-Feb-26 |
| Unknown* | 8 | $104.8513 | OTC Trade |
19:52:54 - 13-Feb-26 |
| Unknown* | 250 | $104.9452 | OTC Trade |
16:45:54 - 13-Feb-26 |
| Unknown* | 43 | $102.7368 | OTC Trade |
14:37:03 - 13-Feb-26 |
| Unknown* | 57 | $102.7368 | OTC Trade |
14:37:03 - 13-Feb-26 |
| Unknown* | 0 | $102.67 | OTC Trade |
14:30:34 - 13-Feb-26 |
| Unknown* | 50 | $102.8212 | OTC Trade |
20:59:05 - 12-Feb-26 |
| Unknown* | 5 | $103.90 | OTC Trade |
18:33:34 - 12-Feb-26 |
| Unknown* | 198 | $104.1056 | OTC Trade |
17:53:22 - 12-Feb-26 |
| Unknown* | 2 | $104.1056 | OTC Trade |
17:53:22 - 12-Feb-26 |
| Unknown* | 10 | $103.9316 | OTC Trade |
16:53:39 - 12-Feb-26 |
| Unknown* | 90 | $104.0972 | OTC Trade |
16:25:25 - 12-Feb-26 |
| Unknown* | 500 | $104.1887 | OTC Trade |
16:24:58 - 12-Feb-26 |
| Unknown* | 1,000 | $104.4156 | OTC Trade |
16:24:01 - 12-Feb-26 |
| Unknown* | 161 | $106.1039 | OTC Trade |
16:09:30 - 12-Feb-26 |
| Unknown* | 0 | $106.05 | OTC Trade |
16:08:36 - 12-Feb-26 |
| Unknown* | 30 | $107.7695 | OTC Trade |
15:53:39 - 12-Feb-26 |
| Unknown* | 73 | $110.13 | OTC Trade |
14:58:45 - 12-Feb-26 |
| Unknown* | 0 | $111.68 | OTC Trade |
14:51:28 - 12-Feb-26 |
| Unknown* | 6 | $113.0134 | OTC Trade |
14:38:35 - 12-Feb-26 |
| Unknown* | 144 | $113.0134 | OTC Trade |
14:38:35 - 12-Feb-26 |
| Unknown* | 51 | $107.8719 | OTC Trade |
15:26:03 - 11-Feb-26 |
| Unknown* | 18 | $107.8719 | OTC Trade |
15:26:03 - 11-Feb-26 |
| Unknown* | 200 | $109.3732 | OTC Trade |
15:13:49 - 11-Feb-26 |
| Unknown* | 100 | $110.7202 | OTC Trade |
15:11:26 - 11-Feb-26 |
| Unknown* | 4 | $114.20 | OTC Trade |
14:35:23 - 11-Feb-26 |
| Unknown* | 199 | $115.6501 | OTC Trade |
14:31:00 - 11-Feb-26 |
| Unknown* | 1 | $115.6501 | OTC Trade |
14:31:00 - 11-Feb-26 |
| Unknown* | 3 | $113.32 | OTC Trade |
14:31:44 - 10-Feb-26 |
| Unknown* | 52 | $112.59 | OTC Trade |
21:00:00 - 09-Feb-26 |
| Unknown* | 7 | $112.59 | OTC Trade |
21:00:00 - 09-Feb-26 |
| Unknown* | 60 | $112.59 | OTC Trade |
21:00:00 - 09-Feb-26 |
| Unknown* | 51 | $107.49 | OTC Trade |
21:00:04 - 06-Feb-26 |
| Unknown* | 207 | $107.49 | OTC Trade |
21:00:04 - 06-Feb-26 |
| Unknown* | 39 | $107.49 | OTC Trade |
21:00:04 - 06-Feb-26 |
| Unknown* | 49 | $107.49 | OTC Trade |
21:00:04 - 06-Feb-26 |
| Unknown* | 32 | $107.49 | OTC Trade |
21:00:03 - 06-Feb-26 |
| Unknown* | 48 | $107.49 | OTC Trade |
21:00:03 - 06-Feb-26 |
| Unknown* | 155 | $107.49 | OTC Trade |
21:00:02 - 06-Feb-26 |
| Unknown* | 370 | $107.49 | OTC Trade |
21:00:02 - 06-Feb-26 |
| Unknown* | 34 | $107.49 | OTC Trade |
21:00:01 - 06-Feb-26 |
| Unknown* | 38 | $107.49 | OTC Trade |
21:00:01 - 06-Feb-26 |
| Unknown* | 20 | $107.49 | OTC Trade |
21:00:00 - 06-Feb-26 |
| Unknown* | 51 | $107.49 | OTC Trade |
21:00:00 - 06-Feb-26 |
| Unknown* | 17 | $107.49 | OTC Trade |
21:00:00 - 06-Feb-26 |
| Unknown* | 73 | $107.49 | OTC Trade |
21:00:00 - 06-Feb-26 |
| Unknown* | 253 | $107.49 | OTC Trade |
21:00:00 - 06-Feb-26 |
| Unknown* | 75 | $107.49 | OTC Trade |
21:00:00 - 06-Feb-26 |
| Unknown* | 83 | $107.49 | OTC Trade |
21:00:00 - 06-Feb-26 |
| Unknown* | 39 | $107.49 | OTC Trade |
21:00:00 - 06-Feb-26 |
| Unknown* | 40 | $107.49 | OTC Trade |
21:00:00 - 06-Feb-26 |
| Unknown* | 77 | $107.49 | OTC Trade |
21:00:00 - 06-Feb-26 |
| Unknown* | 50 | $107.49 | OTC Trade |
21:00:00 - 06-Feb-26 |
| Unknown* | 20 | $107.3729 | OTC Trade |
20:59:57 - 06-Feb-26 |
| Unknown* | 2 | $107.785 | OTC Trade |
20:58:43 - 06-Feb-26 |
| Unknown* | 10 | $107.78 | OTC Trade |
20:58:42 - 06-Feb-26 |
| Unknown* | 44 | $108.125 | OTC Trade |
20:54:02 - 06-Feb-26 |
| Unknown* | 46 | $106.9212 | OTC Trade |
20:29:55 - 06-Feb-26 |
| Unknown* | 46 | $106.9212 | OTC Trade |
20:29:55 - 06-Feb-26 |
| Unknown* | 30 | $106.9874 | OTC Trade |
20:11:59 - 06-Feb-26 |
| Unknown* | 60 | $106.9306 | OTC Trade |
20:11:47 - 06-Feb-26 |
| Unknown* | 60 | $106.9306 | OTC Trade |
20:11:47 - 06-Feb-26 |
| Unknown* | 186 | $106.7824 | OTC Trade |
20:02:20 - 06-Feb-26 |
| Unknown* | 5 | $106.7241 | OTC Trade |
19:03:57 - 06-Feb-26 |
| Unknown* | 105 | $106.59 | OTC Trade |
18:11:35 - 06-Feb-26 |
| Unknown* | 105 | $106.59 | OTC Trade |
18:11:35 - 06-Feb-26 |
| Unknown* | 5 | $105.8246 | OTC Trade |
17:07:26 - 06-Feb-26 |
| Unknown* | 55 | $105.4542 | OTC Trade |
16:24:36 - 06-Feb-26 |
| Unknown* | 5 | $104.97 | OTC Trade |
16:10:20 - 06-Feb-26 |
| Unknown* | 0 | $103.02 | OTC Trade |
15:50:23 - 06-Feb-26 |
| Unknown* | 5 | $103.6036 | OTC Trade |
15:41:51 - 06-Feb-26 |
| Unknown* | 3 | $102.85 | OTC Trade |
15:32:13 - 06-Feb-26 |
| Unknown* | 475 | $102.2815 | OTC Trade |
15:17:47 - 06-Feb-26 |
| Unknown* | 25 | $102.2815 | OTC Trade |
15:17:47 - 06-Feb-26 |
| Unknown* | 5 | $101.9243 | OTC Trade |
15:14:33 - 06-Feb-26 |