| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $97.27 | OTC Trade |
16:45:32 - 11-Jul-25 |
| Unknown* | 7 | $96.95 | OTC Trade |
16:01:31 - 11-Jul-25 |
| Unknown* | 80 | $97.5455 | OTC Trade |
15:33:50 - 11-Jul-25 |
| Unknown* | 2 | $97.44 | OTC Trade |
15:27:48 - 11-Jul-25 |
| Unknown* | 2 | $97.37 | OTC Trade |
15:26:12 - 11-Jul-25 |
| Unknown* | 80 | $97.3676 | OTC Trade |
15:24:03 - 11-Jul-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
15:15:34 - 11-Jul-25 |
| Unknown* | 100 | $95.56 | OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 100 | $95.56 | OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 200 | $95.56 | OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 35 | $97.255 | OTC Trade |
20:59:55 - 10-Jul-25 |
| Unknown* | 100 | $97.89 | OTC Trade |
18:37:52 - 10-Jul-25 |
| Unknown* | 100 | $97.90 | OTC Trade |
18:37:43 - 10-Jul-25 |
| Unknown* | 26 | $97.4703 | OTC Trade |
17:27:00 - 10-Jul-25 |
| Unknown* | 74 | $97.469 | OTC Trade |
17:27:00 - 10-Jul-25 |
| Unknown* | 100 | $97.4412 | OTC Trade |
17:26:55 - 10-Jul-25 |
| Unknown* | 100 | $97.4363 | OTC Trade |
16:34:54 - 10-Jul-25 |
| Unknown* | 100 | $96.2957 | OTC Trade |
15:13:52 - 10-Jul-25 |
| Unknown* | 200 | $95.935 | OTC Trade |
15:07:54 - 10-Jul-25 |
| Unknown* | 100 | $95.919 | OTC Trade |
15:07:54 - 10-Jul-25 |
| Unknown* | 63 | $95.91 | OTC Trade |
15:07:54 - 10-Jul-25 |
| Unknown* | 100 | $95.935 | OTC Trade |
15:07:54 - 10-Jul-25 |
| Unknown* | 30 | $99.25 | OTC Trade |
14:30:27 - 10-Jul-25 |
| Unknown* | 25 | $98.265 | OTC Trade |
20:59:55 - 09-Jul-25 |
| Unknown* | 200 | $98.132 | OTC Trade |
20:57:00 - 09-Jul-25 |
| Unknown* | 100 | $98.1328 | OTC Trade |
20:57:00 - 09-Jul-25 |
| Unknown* | 507 | $97.73 | OTC Trade |
19:32:07 - 09-Jul-25 |
| Unknown* | 253 | $97.8217 | OTC Trade |
19:15:25 - 09-Jul-25 |
| Unknown* | 94 | $97.32 | OTC Trade |
18:49:34 - 09-Jul-25 |
| Unknown* | 6 | $97.305 | OTC Trade |
18:49:06 - 09-Jul-25 |
| Unknown* | 200 | $96.79667 | OTC Trade |
16:33:10 - 09-Jul-25 |
| Unknown* | 300 | $98.89036 | OTC Trade |
14:58:44 - 09-Jul-25 |
| Unknown* | 300 | $98.89041 | OTC Trade |
14:58:44 - 09-Jul-25 |
| Unknown* | 300 | $98.89047 | OTC Trade |
14:58:44 - 09-Jul-25 |
| Unknown* | 900 | $98.89055 | OTC Trade |
14:58:44 - 09-Jul-25 |
| Unknown* | 100 | $98.89134 | OTC Trade |
14:58:44 - 09-Jul-25 |
| Unknown* | 107 | $98.89157 | OTC Trade |
14:58:44 - 09-Jul-25 |
| Unknown* | 300 | $98.89191 | OTC Trade |
14:58:44 - 09-Jul-25 |
| Unknown* | 100 | $98.89487 | OTC Trade |
14:58:44 - 09-Jul-25 |
| Unknown* | 1,240 | $99.15 | OTC Trade |
14:54:50 - 09-Jul-25 |
| Unknown* | 183 | $99.15 | OTC Trade |
14:54:50 - 09-Jul-25 |
| Unknown* | 592 | $99.16 | OTC Trade |
14:54:11 - 09-Jul-25 |
| Unknown* | 184 | $99.16 | OTC Trade |
14:54:11 - 09-Jul-25 |
| Unknown* | 258 | $99.1515 | OTC Trade |
14:53:44 - 09-Jul-25 |
| Unknown* | 86 | $99.1515 | OTC Trade |
14:53:44 - 09-Jul-25 |
| Unknown* | 100 | $99.25 | OTC Trade |
14:52:29 - 09-Jul-25 |
| Unknown* | 100 | $99.25 | OTC Trade |
14:52:29 - 09-Jul-25 |
| Unknown* | 1,060 | $99.25 | OTC Trade |
14:52:29 - 09-Jul-25 |
| Unknown* | 200 | $99.25 | OTC Trade |
14:52:29 - 09-Jul-25 |
| Unknown* | 100 | $99.25 | OTC Trade |
14:52:29 - 09-Jul-25 |
| Unknown* | 100 | $99.25 | OTC Trade |
14:52:29 - 09-Jul-25 |
| Unknown* | 0 | $99.27 | OTC Trade |
14:46:39 - 09-Jul-25 |
| Unknown* | 0 | $98.58 | OTC Trade |
14:37:14 - 09-Jul-25 |
| Unknown* | 23 | $98.595 | OTC Trade |
14:37:14 - 09-Jul-25 |
| Unknown* | 257 | $98.4667 | OTC Trade |
14:35:14 - 09-Jul-25 |
| Unknown* | 543 | $98.4667 | OTC Trade |
14:35:14 - 09-Jul-25 |
| Unknown* | 63 | $98.468 | OTC Trade |
14:35:14 - 09-Jul-25 |
| Unknown* | 50 | $96.35 | OTC Trade |
20:21:03 - 08-Jul-25 |
| Unknown* | 100 | $96.4382 | OTC Trade |
20:00:11 - 08-Jul-25 |
| Unknown* | 80 | $96.4945 | OTC Trade |
17:37:18 - 08-Jul-25 |
| Unknown* | 0 | $95.90 | OTC Trade |
16:53:18 - 08-Jul-25 |
| Unknown* | 14 | $95.91 | OTC Trade |
16:53:18 - 08-Jul-25 |
| Unknown* | 100 | $96.4053 | OTC Trade |
15:48:22 - 08-Jul-25 |
| Unknown* | 300 | $96.60 | OTC Trade |
15:44:10 - 08-Jul-25 |
| Unknown* | 6 | $95.06 | OTC Trade |
20:59:55 - 07-Jul-25 |
| Unknown* | 30 | $94.551 | OTC Trade |
20:48:09 - 07-Jul-25 |
| Unknown* | 80 | $94.64 | OTC Trade |
20:46:34 - 07-Jul-25 |
| Unknown* | 100 | $95.3662 | OTC Trade |
18:18:46 - 07-Jul-25 |
| Unknown* | 100 | $96.292 | OTC Trade |
14:36:20 - 07-Jul-25 |
| Unknown* | 100 | $96.30 | OTC Trade |
14:36:20 - 07-Jul-25 |
| Unknown* | 100 | $96.2907 | OTC Trade |
14:36:20 - 07-Jul-25 |
| Unknown* | 77 | $96.2956 | OTC Trade |
14:36:20 - 07-Jul-25 |
| Unknown* | 200 | $96.30 | OTC Trade |
14:36:20 - 07-Jul-25 |
| Unknown* | 100 | $96.0757 | OTC Trade |
14:33:58 - 07-Jul-25 |
| Unknown* | 111 | $96.05 | OTC Trade |
14:33:54 - 07-Jul-25 |
| Unknown* | 60 | $96.7257 | OTC Trade |
14:31:45 - 07-Jul-25 |
| Unknown* | 50 | $96.7257 | OTC Trade |
14:31:45 - 07-Jul-25 |
| Unknown* | 4 | $98.271 | OTC Trade |
16:43:24 - 03-Jul-25 |
| Unknown* | 2 | $97.6914 | OTC Trade |
16:07:26 - 03-Jul-25 |
| Unknown* | 3 | $97.525 | OTC Trade |
16:02:23 - 03-Jul-25 |
| Unknown* | 0 | $97.30 | OTC Trade |
15:54:31 - 03-Jul-25 |
| Unknown* | 0 | $97.18 | OTC Trade |
15:51:53 - 03-Jul-25 |
| Unknown* | 23 | $97.3612 | OTC Trade |
15:46:25 - 03-Jul-25 |
| Unknown* | 25 | $97.9151 | OTC Trade |
15:32:23 - 03-Jul-25 |
| Unknown* | 0 | $97.01 | OTC Trade |
15:02:05 - 03-Jul-25 |
| Unknown* | 0 | $96.93 | OTC Trade |
15:01:49 - 03-Jul-25 |
| Unknown* | 2 | $96.36 | OTC Trade |
14:54:16 - 03-Jul-25 |
| Unknown* | 0 | $96.34 | OTC Trade |
14:47:47 - 03-Jul-25 |
| Unknown* | 0 | $95.63 | OTC Trade |
14:41:56 - 03-Jul-25 |
| Unknown* | 0 | $95.73 | OTC Trade |
14:41:51 - 03-Jul-25 |
| Unknown* | 2 | $95.69 | OTC Trade |
14:30:32 - 03-Jul-25 |
| Unknown* | 434 | $95.7001 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 366 | $95.7001 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 9 | $94.80 | OTC Trade |
13:35:05 - 03-Jul-25 |
| Unknown* | 2 | $93.5507 | OTC Trade |
20:10:03 - 02-Jul-25 |
| Unknown* | 3 | $93.2009 | OTC Trade |
18:55:08 - 02-Jul-25 |
| Unknown* | 122 | $91.945 | OTC Trade |
15:28:03 - 02-Jul-25 |
| Unknown* | 677 | $91.8773 | OTC Trade |
15:25:52 - 02-Jul-25 |
| Unknown* | 12 | $91.51 | OTC Trade |
15:19:56 - 02-Jul-25 |
| Unknown* | 2 | $91.07 | OTC Trade |
14:51:01 - 02-Jul-25 |
| Unknown* | 0 | $91.08 | OTC Trade |
14:48:19 - 02-Jul-25 |
| Unknown* | 100 | $90.9417 | OTC Trade |
17:26:24 - 01-Jul-25 |
| Unknown* | 100 | $90.9814 | OTC Trade |
17:26:17 - 01-Jul-25 |
| Unknown* | 100 | $90.995 | OTC Trade |
17:26:11 - 01-Jul-25 |
| Unknown* | 100 | $91.0315 | OTC Trade |
17:26:02 - 01-Jul-25 |
| Unknown* | 100 | $91.065 | OTC Trade |
17:25:57 - 01-Jul-25 |
| Unknown* | 100 | $91.0414 | OTC Trade |
17:25:53 - 01-Jul-25 |
| Unknown* | 100 | $91.0317 | OTC Trade |
17:25:48 - 01-Jul-25 |
| Unknown* | 100 | $91.1014 | OTC Trade |
17:25:41 - 01-Jul-25 |
| Unknown* | 149 | $90.4716 | OTC Trade |
15:46:41 - 01-Jul-25 |
| Unknown* | 1 | $90.4716 | OTC Trade |
15:46:41 - 01-Jul-25 |
| Unknown* | 88 | $92.9637 | OTC Trade |
14:49:59 - 01-Jul-25 |
| Unknown* | 10 | $92.35 | OTC Trade |
14:43:47 - 01-Jul-25 |
| Unknown* | 2 | $92.91 | OTC Trade |
14:36:35 - 01-Jul-25 |
| Unknown* | 100 | $92.50 | OTC Trade |
13:52:12 - 01-Jul-25 |
| Unknown* | 2 | $93.4605 | OTC Trade |
20:21:23 - 30-Jun-25 |
| Unknown* | 3 | $93.1115 | OTC Trade |
20:06:05 - 30-Jun-25 |
| Unknown* | 130 | $92.43 | OTC Trade |
15:35:30 - 30-Jun-25 |
| Unknown* | 130 | $92.40 | OTC Trade |
15:35:30 - 30-Jun-25 |
| Unknown* | 100 | $92.4161 | OTC Trade |
15:22:55 - 30-Jun-25 |
| Unknown* | 56 | $92.41 | OTC Trade |
15:09:00 - 30-Jun-25 |
| Unknown* | 2 | $92.35 | OTC Trade |
14:58:56 - 30-Jun-25 |
| Unknown* | 110 | $92.3159 | OTC Trade |
14:55:55 - 30-Jun-25 |
| Unknown* | 110 | $92.2619 | OTC Trade |
14:37:10 - 30-Jun-25 |
| Unknown* | 6 | $93.12 | OTC Trade |
14:30:09 - 30-Jun-25 |
| Unknown* | 100 | $90.375 | OTC Trade |
19:45:46 - 27-Jun-25 |
| Unknown* | 100 | $90.25 | OTC Trade |
19:39:48 - 27-Jun-25 |
| Unknown* | 2 | $92.65 | OTC Trade |
15:39:51 - 27-Jun-25 |
| Unknown* | 7 | $92.36 | OTC Trade |
15:25:26 - 27-Jun-25 |
| Unknown* | 1,556 | $92.49 | OTC Trade |
15:07:52 - 27-Jun-25 |
| Unknown* | 2 | $92.04 | OTC Trade |
14:42:33 - 27-Jun-25 |
| Unknown* | 2 | $91.39 | OTC Trade |
14:32:07 - 27-Jun-25 |
| Unknown* | 6 | $92.00 | OTC Trade |
14:30:45 - 27-Jun-25 |
| Unknown* | 54 | $91.87 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 110 | $92.3909 | OTC Trade |
13:53:54 - 27-Jun-25 |
| Unknown* | 0 | $90.60 | OTC Trade |
17:45:42 - 26-Jun-25 |
| Unknown* | 0 | $90.84 | OTC Trade |
16:59:57 - 26-Jun-25 |
| Unknown* | 20 | $90.8608 | OTC Trade |
16:13:06 - 26-Jun-25 |
| Unknown* | 12 | $90.8927 | OTC Trade |
15:42:14 - 26-Jun-25 |
| Unknown* | 0 | $90.74 | OTC Trade |
15:13:56 - 26-Jun-25 |
| Unknown* | 0 | $90.83 | OTC Trade |
15:13:48 - 26-Jun-25 |
| Unknown* | 2 | $90.06 | OTC Trade |
14:40:30 - 26-Jun-25 |
| Unknown* | 2 | $90.68 | OTC Trade |
14:32:14 - 26-Jun-25 |
| Unknown* | 2 | $90.61 | OTC Trade |
14:32:11 - 26-Jun-25 |
| Unknown* | 59 | $89.2962 | OTC Trade |
20:59:19 - 25-Jun-25 |
| Unknown* | 1 | $89.2962 | OTC Trade |
20:59:19 - 25-Jun-25 |
| Unknown* | 130 | $89.2423 | OTC Trade |
16:02:12 - 25-Jun-25 |
| Unknown* | 130 | $89.47 | OTC Trade |
15:32:03 - 25-Jun-25 |
| Unknown* | 0 | $89.12 | OTC Trade |
15:14:17 - 25-Jun-25 |
| Unknown* | 2 | $89.13 | OTC Trade |
15:14:17 - 25-Jun-25 |
| Unknown* | 2 | $89.33 | OTC Trade |
15:11:09 - 25-Jun-25 |
| Unknown* | 2 | $89.33 | OTC Trade |
15:11:07 - 25-Jun-25 |
| Unknown* | 2 | $89.48 | OTC Trade |
15:08:10 - 25-Jun-25 |
| Unknown* | 2 | $89.1615 | OTC Trade |
14:51:44 - 25-Jun-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
14:45:28 - 25-Jun-25 |
| Unknown* | 111 | $89.44 | OTC Trade |
14:38:54 - 25-Jun-25 |
| Unknown* | 0 | $89.32 | OTC Trade |
14:37:21 - 25-Jun-25 |
| Unknown* | 4 | $87.90 | OTC Trade |
12:06:32 - 25-Jun-25 |
| Unknown* | 3 | $87.15 | OTC Trade |
22:22:06 - 24-Jun-25 |
| Unknown* | 50 | $87.46 | OTC Trade |
20:18:44 - 24-Jun-25 |
| Unknown* | 100 | $87.00 | OTC Trade |
17:26:16 - 24-Jun-25 |
| Unknown* | 100 | $86.67 | OTC Trade |
16:14:12 - 24-Jun-25 |
| Unknown* | 0 | $86.45 | OTC Trade |
15:56:43 - 24-Jun-25 |
| Unknown* | 2 | $86.09 | OTC Trade |
15:23:04 - 24-Jun-25 |
| Unknown* | 2 | $85.90 | OTC Trade |
15:20:22 - 24-Jun-25 |
| Unknown* | 100 | $85.7533 | OTC Trade |
15:04:54 - 24-Jun-25 |
| Unknown* | 0 | $85.55 | OTC Trade |
14:51:45 - 24-Jun-25 |
| Unknown* | 0 | $85.62 | OTC Trade |
14:51:27 - 24-Jun-25 |
| Unknown* | 240 | $86.1188 | OTC Trade |
14:45:42 - 24-Jun-25 |
| Unknown* | 3 | $85.10 | OTC Trade |
13:57:43 - 24-Jun-25 |
| Unknown* | 99 | $85.97 | OTC Trade |
08:07:00 - 24-Jun-25 |
| Unknown* | 1 | $85.88 | OTC Trade |
08:07:00 - 24-Jun-25 |
| Unknown* | 150 | $85.49 | OTC Trade |
07:39:14 - 24-Jun-25 |
| Unknown* | 48 | $85.50 | OTC Trade |
07:35:03 - 24-Jun-25 |
| Unknown* | 2 | $85.50 | OTC Trade |
07:35:03 - 24-Jun-25 |
| Unknown* | 250 | $85.45 | OTC Trade |
07:34:55 - 24-Jun-25 |
| Unknown* | 250 | $85.30 | OTC Trade |
07:33:15 - 24-Jun-25 |
| Unknown* | 50 | $85.00 | OTC Trade |
07:31:02 - 24-Jun-25 |
| Unknown* | 10 | $85.00 | OTC Trade |
07:31:02 - 24-Jun-25 |
| Unknown* | 170 | $85.00 | OTC Trade |
07:31:02 - 24-Jun-25 |
| Unknown* | 1 | $85.00 | OTC Trade |
07:31:02 - 24-Jun-25 |
| Unknown* | 10 | $85.00 | OTC Trade |
07:31:02 - 24-Jun-25 |
| Unknown* | 1 | $85.00 | OTC Trade |
07:31:02 - 24-Jun-25 |
| Unknown* | 847 | $84.99 | OTC Trade |
07:31:02 - 24-Jun-25 |
| Unknown* | 10 | $85.00 | OTC Trade |
07:31:02 - 24-Jun-25 |
| Unknown* | 10 | $85.00 | OTC Trade |
07:31:02 - 24-Jun-25 |
| Unknown* | 1 | $85.00 | OTC Trade |
07:31:02 - 24-Jun-25 |
| Unknown* | 1 | $85.00 | OTC Trade |
07:31:02 - 24-Jun-25 |
| Unknown* | 1 | $85.00 | OTC Trade |
07:31:02 - 24-Jun-25 |
| Unknown* | 11 | $85.00 | OTC Trade |
07:31:02 - 24-Jun-25 |
| Unknown* | 7 | $85.00 | OTC Trade |
07:31:02 - 24-Jun-25 |
| Unknown* | 65 | $82.80 | OTC Trade |
20:03:21 - 23-Jun-25 |
| Unknown* | 85 | $82.745 | OTC Trade |
19:24:52 - 23-Jun-25 |
| Unknown* | 118 | $82.9123 | OTC Trade |
19:05:09 - 23-Jun-25 |
| Unknown* | 300 | $81.7368 | OTC Trade |
18:19:30 - 23-Jun-25 |
| Unknown* | 200 | $81.738 | OTC Trade |
18:19:30 - 23-Jun-25 |
| Unknown* | 100 | $81.73 | OTC Trade |
18:19:30 - 23-Jun-25 |
| Unknown* | 1,486 | $81.746 | OTC Trade |
18:19:30 - 23-Jun-25 |
| Unknown* | 830 | $80.45 | OTC Trade |
17:49:03 - 23-Jun-25 |
| Unknown* | 1 | $81.111 | OTC Trade |
17:13:54 - 23-Jun-25 |