| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $122.4762 | OTC Trade |
15:39:39 - 06-Jan-26 |
| Unknown* | 8 | $123.07 | OTC Trade |
15:26:23 - 06-Jan-26 |
| Unknown* | 200 | $122.8084 | OTC Trade |
15:18:36 - 06-Jan-26 |
| Unknown* | 50 | $122.8513 | OTC Trade |
15:17:36 - 06-Jan-26 |
| Unknown* | 100 | $122.6698 | OTC Trade |
15:16:25 - 06-Jan-26 |
| Unknown* | 0 | $122.57 | OTC Trade |
15:05:38 - 06-Jan-26 |
| Unknown* | 0 | $122.64 | OTC Trade |
15:05:37 - 06-Jan-26 |
| Unknown* | 30 | $121.2024 | OTC Trade |
14:47:45 - 06-Jan-26 |
| Unknown* | 8 | $120.34 | OTC Trade |
14:45:29 - 06-Jan-26 |
| Unknown* | 3 | $119.95 | OTC Trade |
14:40:30 - 06-Jan-26 |
| Unknown* | 3 | $120.12 | OTC Trade |
14:37:37 - 06-Jan-26 |
| Unknown* | 8 | $119.93 | OTC Trade |
14:35:07 - 06-Jan-26 |
| Unknown* | 55 | $120.60 | OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 483 | $118.682 | OTC Trade |
20:56:51 - 05-Jan-26 |
| Unknown* | 400 | $118.682 | OTC Trade |
20:56:51 - 05-Jan-26 |
| Unknown* | 300 | $118.7021 | OTC Trade |
20:56:51 - 05-Jan-26 |
| Unknown* | 190 | $118.7038 | OTC Trade |
20:56:51 - 05-Jan-26 |
| Unknown* | 0 | $118.91 | OTC Trade |
20:33:23 - 05-Jan-26 |
| Unknown* | 100 | $118.955 | OTC Trade |
20:33:23 - 05-Jan-26 |
| Unknown* | 100 | $118.955 | OTC Trade |
20:33:23 - 05-Jan-26 |
| Unknown* | 10 | $118.95 | OTC Trade |
20:32:39 - 05-Jan-26 |
| Unknown* | 0 | $120.31 | OTC Trade |
14:42:06 - 05-Jan-26 |
| Unknown* | 3 | $121.71 | OTC Trade |
14:35:42 - 05-Jan-26 |
| Unknown* | 421 | $121.9825 | OTC Trade |
14:33:10 - 05-Jan-26 |
| Unknown* | 8 | $123.08 | OTC Trade |
14:30:26 - 05-Jan-26 |
| Unknown* | 8 | $123.08 | OTC Trade |
14:30:26 - 05-Jan-26 |
| Unknown* | 10 | $118.133 | OTC Trade |
20:59:38 - 02-Jan-26 |
| Unknown* | 5 | $117.21 | OTC Trade |
16:07:26 - 02-Jan-26 |
| Unknown* | 0 | $123.41 | OTC Trade |
14:49:16 - 02-Jan-26 |
| Unknown* | 0 | $122.98 | OTC Trade |
14:48:52 - 02-Jan-26 |
| Unknown* | 0 | $123.03 | OTC Trade |
14:48:23 - 02-Jan-26 |
| Unknown* | 8 | $122.29 | OTC Trade |
14:45:40 - 02-Jan-26 |
| Unknown* | 8 | $122.29 | OTC Trade |
14:45:40 - 02-Jan-26 |
| Unknown* | 8 | $122.29 | OTC Trade |
14:45:40 - 02-Jan-26 |
| Unknown* | 8 | $122.29 | OTC Trade |
14:45:40 - 02-Jan-26 |
| Unknown* | 8 | $122.29 | OTC Trade |
14:45:40 - 02-Jan-26 |
| Unknown* | 8 | $121.496 | OTC Trade |
14:30:18 - 02-Jan-26 |
| Unknown* | 166 | $121.51 | OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 180 | $119.98 | OTC Trade |
07:06:23 - 02-Jan-26 |
| Unknown* | 9 | $120.00 | OTC Trade |
07:06:23 - 02-Jan-26 |
| Unknown* | 20 | $120.00 | OTC Trade |
07:06:23 - 02-Jan-26 |
| Unknown* | 25 | $120.00 | OTC Trade |
07:06:23 - 02-Jan-26 |
| Unknown* | 5 | $120.00 | OTC Trade |
07:06:23 - 02-Jan-26 |
| Unknown* | 20 | $119.98 | OTC Trade |
07:06:23 - 02-Jan-26 |
| Unknown* | 20 | $120.02 | OTC Trade |
07:04:47 - 02-Jan-26 |
| Unknown* | 20 | $120.03 | OTC Trade |
07:04:47 - 02-Jan-26 |
| Unknown* | 1 | $120.30 | OTC Trade |
07:04:42 - 02-Jan-26 |
| Unknown* | 9 | $120.65 | OTC Trade |
05:07:00 - 02-Jan-26 |
| Unknown* | 20 | $120.65 | OTC Trade |
05:07:00 - 02-Jan-26 |
| Unknown* | 20 | $120.65 | OTC Trade |
05:07:00 - 02-Jan-26 |
| Unknown* | 20 | $120.65 | OTC Trade |
05:07:00 - 02-Jan-26 |
| Unknown* | 20 | $120.65 | OTC Trade |
05:06:59 - 02-Jan-26 |
| Unknown* | 20 | $120.65 | OTC Trade |
05:06:59 - 02-Jan-26 |
| Unknown* | 20 | $120.65 | OTC Trade |
05:06:59 - 02-Jan-26 |
| Unknown* | 20 | $120.65 | OTC Trade |
05:06:59 - 02-Jan-26 |
| Unknown* | 20 | $120.65 | OTC Trade |
05:06:58 - 02-Jan-26 |
| Unknown* | 20 | $120.65 | OTC Trade |
05:06:58 - 02-Jan-26 |
| Unknown* | 20 | $120.64 | OTC Trade |
05:06:58 - 02-Jan-26 |
| Unknown* | 20 | $120.63 | OTC Trade |
05:06:58 - 02-Jan-26 |
| Unknown* | 20 | $120.60 | OTC Trade |
05:06:24 - 02-Jan-26 |
| Unknown* | 20 | $120.60 | OTC Trade |
05:06:22 - 02-Jan-26 |
| Unknown* | 20 | $120.60 | OTC Trade |
05:06:22 - 02-Jan-26 |
| Unknown* | 20 | $120.60 | OTC Trade |
05:06:22 - 02-Jan-26 |
| Unknown* | 20 | $120.60 | OTC Trade |
05:06:22 - 02-Jan-26 |
| Unknown* | 160 | $120.60 | OTC Trade |
05:06:18 - 02-Jan-26 |
| Unknown* | 160 | $120.60 | OTC Trade |
05:06:18 - 02-Jan-26 |
| Unknown* | 160 | $120.60 | OTC Trade |
05:06:15 - 02-Jan-26 |
| Unknown* | 20 | $120.60 | OTC Trade |
05:05:55 - 02-Jan-26 |
| Unknown* | 20 | $120.60 | OTC Trade |
05:05:54 - 02-Jan-26 |
| Unknown* | 80 | $120.60 | OTC Trade |
05:05:53 - 02-Jan-26 |
| Unknown* | 80 | $120.60 | OTC Trade |
05:05:53 - 02-Jan-26 |
| Unknown* | 20 | $120.60 | OTC Trade |
05:05:53 - 02-Jan-26 |
| Unknown* | 40 | $120.60 | OTC Trade |
05:05:53 - 02-Jan-26 |
| Unknown* | 40 | $120.60 | OTC Trade |
05:05:52 - 02-Jan-26 |
| Unknown* | 100 | $120.60 | OTC Trade |
05:05:52 - 02-Jan-26 |
| Unknown* | 40 | $120.60 | OTC Trade |
05:05:52 - 02-Jan-26 |
| Unknown* | 20 | $120.60 | OTC Trade |
05:05:52 - 02-Jan-26 |
| Unknown* | 40 | $120.60 | OTC Trade |
05:05:52 - 02-Jan-26 |
| Unknown* | 20 | $120.60 | OTC Trade |
05:05:52 - 02-Jan-26 |
| Unknown* | 80 | $120.60 | OTC Trade |
05:05:52 - 02-Jan-26 |
| Unknown* | 20 | $120.60 | OTC Trade |
05:05:52 - 02-Jan-26 |
| Unknown* | 20 | $120.60 | OTC Trade |
05:05:52 - 02-Jan-26 |
| Unknown* | 20 | $120.60 | OTC Trade |
05:05:51 - 02-Jan-26 |
| Unknown* | 80 | $120.60 | OTC Trade |
05:05:49 - 02-Jan-26 |
| Unknown* | 80 | $120.60 | OTC Trade |
05:05:49 - 02-Jan-26 |
| Unknown* | 60 | $120.60 | OTC Trade |
05:05:49 - 02-Jan-26 |
| Unknown* | 40 | $120.60 | OTC Trade |
05:05:49 - 02-Jan-26 |
| Unknown* | 80 | $120.55 | OTC Trade |
05:05:25 - 02-Jan-26 |
| Unknown* | 80 | $120.55 | OTC Trade |
05:05:25 - 02-Jan-26 |
| Unknown* | 180 | $120.55 | OTC Trade |
05:05:23 - 02-Jan-26 |
| Unknown* | 160 | $120.55 | OTC Trade |
05:05:22 - 02-Jan-26 |
| Unknown* | 80 | $120.55 | OTC Trade |
05:05:22 - 02-Jan-26 |
| Unknown* | 40 | $120.55 | OTC Trade |
05:05:22 - 02-Jan-26 |
| Unknown* | 40 | $120.55 | OTC Trade |
05:05:22 - 02-Jan-26 |
| Unknown* | 40 | $120.55 | OTC Trade |
05:05:22 - 02-Jan-26 |
| Unknown* | 40 | $120.55 | OTC Trade |
05:05:22 - 02-Jan-26 |
| Unknown* | 160 | $120.50 | OTC Trade |
05:04:45 - 02-Jan-26 |
| Unknown* | 160 | $120.50 | OTC Trade |
05:04:28 - 02-Jan-26 |
| Unknown* | 76 | $120.50 | OTC Trade |
05:04:27 - 02-Jan-26 |
| Unknown* | 20 | $120.50 | OTC Trade |
05:04:27 - 02-Jan-26 |
| Unknown* | 1 | $120.50 | OTC Trade |
05:04:27 - 02-Jan-26 |
| Unknown* | 19 | $120.49 | OTC Trade |
05:04:27 - 02-Jan-26 |
| Unknown* | 20 | $120.47 | OTC Trade |
05:04:27 - 02-Jan-26 |
| Unknown* | 20 | $120.46 | OTC Trade |
05:04:27 - 02-Jan-26 |
| Unknown* | 50 | $117.5108 | OTC Trade |
20:59:36 - 31-Dec-25 |
| Unknown* | 69 | $118.9792 | OTC Trade |
19:33:33 - 31-Dec-25 |
| Unknown* | 0 | $119.93 | OTC Trade |
15:45:49 - 31-Dec-25 |
| Unknown* | 8 | $120.21 | OTC Trade |
14:57:36 - 31-Dec-25 |
| Unknown* | 8 | $120.51 | OTC Trade |
14:55:14 - 31-Dec-25 |
| Unknown* | 8 | $120.39 | OTC Trade |
14:53:29 - 31-Dec-25 |
| Unknown* | 8 | $119.94 | OTC Trade |
14:46:23 - 31-Dec-25 |
| Unknown* | 1 | $121.76 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 10 | $121.115 | OTC Trade |
20:59:48 - 30-Dec-25 |
| Unknown* | 9 | $121.94 | OTC Trade |
15:49:06 - 30-Dec-25 |
| Unknown* | 9 | $121.72 | OTC Trade |
15:25:10 - 30-Dec-25 |
| Unknown* | 8 | $121.84 | OTC Trade |
15:23:59 - 30-Dec-25 |
| Unknown* | 8 | $121.77 | OTC Trade |
15:18:25 - 30-Dec-25 |
| Unknown* | 8 | $121.74 | OTC Trade |
15:16:08 - 30-Dec-25 |
| Unknown* | 8 | $121.60 | OTC Trade |
15:13:38 - 30-Dec-25 |
| Unknown* | 0 | $122.06 | OTC Trade |
18:37:50 - 29-Dec-25 |
| Unknown* | 3 | $122.065 | OTC Trade |
18:37:50 - 29-Dec-25 |
| Unknown* | 10 | $120.9059 | OTC Trade |
17:32:58 - 29-Dec-25 |
| Unknown* | 40 | $121.5807 | OTC Trade |
16:59:32 - 29-Dec-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
15:32:14 - 29-Dec-25 |
| Unknown* | 8 | $121.00 | OTC Trade |
15:09:52 - 29-Dec-25 |
| Unknown* | 8 | $122.005 | OTC Trade |
14:51:17 - 29-Dec-25 |
| Unknown* | 8 | $120.4943 | OTC Trade |
14:30:55 - 29-Dec-25 |
| Unknown* | 8 | $120.658 | OTC Trade |
14:30:46 - 29-Dec-25 |
| Unknown* | 8 | $120.65 | OTC Trade |
14:30:24 - 29-Dec-25 |
| Unknown* | 9 | $123.99 | OTC Trade |
20:59:55 - 26-Dec-25 |
| Unknown* | 150 | $124.3122 | OTC Trade |
20:15:19 - 26-Dec-25 |
| Unknown* | 139 | $124.78 | OTC Trade |
15:50:38 - 26-Dec-25 |
| Unknown* | 562 | $124.78 | OTC Trade |
15:50:38 - 26-Dec-25 |
| Unknown* | 4 | $125.00 | OTC Trade |
14:41:34 - 26-Dec-25 |
| Unknown* | 1 | $125.00 | OTC Trade |
14:41:34 - 26-Dec-25 |
| Unknown* | 100 | $124.7513 | OTC Trade |
14:39:58 - 26-Dec-25 |
| Unknown* | 100 | $124.7798 | OTC Trade |
14:39:00 - 26-Dec-25 |
| Unknown* | 0 | $123.83 | OTC Trade |
17:19:07 - 24-Dec-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
17:17:32 - 24-Dec-25 |
| Unknown* | 8 | $123.63 | OTC Trade |
16:33:47 - 24-Dec-25 |
| Unknown* | 0 | $123.09 | OTC Trade |
14:38:42 - 24-Dec-25 |
| Unknown* | 0 | $122.91 | OTC Trade |
14:38:32 - 24-Dec-25 |
| Unknown* | 3 | $123.22 | OTC Trade |
14:35:10 - 24-Dec-25 |
| Unknown* | 8 | $122.01 | OTC Trade |
14:30:06 - 24-Dec-25 |
| Unknown* | 30 | $122.81 | OTC Trade |
20:59:55 - 23-Dec-25 |
| Unknown* | 100 | $122.47 | OTC Trade |
20:40:53 - 23-Dec-25 |
| Unknown* | 6 | $122.46 | OTC Trade |
20:19:33 - 23-Dec-25 |
| Unknown* | 50 | $122.0434 | OTC Trade |
19:03:13 - 23-Dec-25 |
| Unknown* | 200 | $121.675 | OTC Trade |
16:51:00 - 23-Dec-25 |
| Unknown* | 224 | $121.40 | OTC Trade |
16:24:14 - 23-Dec-25 |
| Unknown* | 0 | $121.00 | OTC Trade |
16:09:14 - 23-Dec-25 |
| Unknown* | 0 | $121.00 | OTC Trade |
16:09:14 - 23-Dec-25 |
| Unknown* | 0 | $121.00 | OTC Trade |
16:09:14 - 23-Dec-25 |
| Unknown* | 0 | $121.00 | OTC Trade |
16:09:14 - 23-Dec-25 |
| Unknown* | 8 | $121.00 | OTC Trade |
15:58:34 - 23-Dec-25 |
| Unknown* | 8 | $120.53 | OTC Trade |
15:42:33 - 23-Dec-25 |
| Unknown* | 10 | $120.30 | OTC Trade |
15:39:54 - 23-Dec-25 |
| Unknown* | 10 | $120.28 | OTC Trade |
15:36:48 - 23-Dec-25 |
| Unknown* | 10 | $120.10 | OTC Trade |
15:35:18 - 23-Dec-25 |
| Unknown* | 10 | $120.08 | OTC Trade |
15:21:25 - 23-Dec-25 |
| Unknown* | 25 | $118.98 | OTC Trade |
15:04:50 - 23-Dec-25 |
| Unknown* | 120 | $118.9293 | OTC Trade |
15:03:02 - 23-Dec-25 |
| Unknown* | 0 | $119.80 | OTC Trade |
14:58:04 - 23-Dec-25 |
| Unknown* | 0 | $119.83 | OTC Trade |
14:57:51 - 23-Dec-25 |
| Unknown* | 0 | $119.58 | OTC Trade |
14:57:27 - 23-Dec-25 |
| Unknown* | 0 | $119.89 | OTC Trade |
14:56:54 - 23-Dec-25 |
| Unknown* | 23 | $119.8415 | OTC Trade |
14:56:05 - 23-Dec-25 |
| Unknown* | 8 | $120.33 | OTC Trade |
14:53:35 - 23-Dec-25 |
| Unknown* | 8 | $120.55 | OTC Trade |
14:44:28 - 23-Dec-25 |
| Unknown* | 8 | $120.43 | OTC Trade |
14:43:23 - 23-Dec-25 |
| Unknown* | 8 | $120.50 | OTC Trade |
14:42:33 - 23-Dec-25 |
| Unknown* | 8 | $120.38 | OTC Trade |
14:41:01 - 23-Dec-25 |
| Unknown* | 8 | $120.96 | OTC Trade |
14:34:19 - 23-Dec-25 |
| Unknown* | 24 | $119.6094 | OTC Trade |
15:36:24 - 22-Dec-25 |
| Unknown* | 1 | $121.087 | OTC Trade |
15:24:41 - 22-Dec-25 |
| Unknown* | 13 | $120.919 | OTC Trade |
15:24:18 - 22-Dec-25 |
| Unknown* | 8 | $121.04 | OTC Trade |
15:21:04 - 22-Dec-25 |
| Unknown* | 8 | $120.76 | OTC Trade |
15:19:20 - 22-Dec-25 |
| Unknown* | 8 | $120.67 | OTC Trade |
15:18:19 - 22-Dec-25 |
| Unknown* | 8 | $120.63 | OTC Trade |
15:15:42 - 22-Dec-25 |
| Unknown* | 8 | $120.54 | OTC Trade |
15:15:36 - 22-Dec-25 |
| Unknown* | 8 | $120.44 | OTC Trade |
15:15:00 - 22-Dec-25 |
| Unknown* | 8 | $120.47 | OTC Trade |
15:11:52 - 22-Dec-25 |
| Unknown* | 0 | $120.76 | OTC Trade |
14:53:35 - 22-Dec-25 |
| Unknown* | 0 | $120.25 | OTC Trade |
14:44:06 - 22-Dec-25 |
| Unknown* | 0 | $120.03 | OTC Trade |
14:43:40 - 22-Dec-25 |
| Unknown* | 79 | $120.35 | OTC Trade |
14:38:36 - 22-Dec-25 |
| Unknown* | 5 | $120.35 | OTC Trade |
14:38:36 - 22-Dec-25 |
| Unknown* | 100 | $121.4957 | OTC Trade |
14:33:08 - 22-Dec-25 |
| Unknown* | 8 | $122.31 | OTC Trade |
14:30:07 - 22-Dec-25 |
| Unknown* | 8 | $122.31 | OTC Trade |
14:30:06 - 22-Dec-25 |
| Unknown* | 26 | $122.59 | OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 16 | $121.14 | OTC Trade |
02:33:50 - 22-Dec-25 |
| Unknown* | 20 | $121.14 | OTC Trade |
02:33:50 - 22-Dec-25 |
| Unknown* | 20 | $121.14 | OTC Trade |
02:33:50 - 22-Dec-25 |
| Unknown* | 20 | $121.14 | OTC Trade |
02:33:50 - 22-Dec-25 |
| Unknown* | 20 | $121.14 | OTC Trade |
02:33:49 - 22-Dec-25 |
| Unknown* | 20 | $121.14 | OTC Trade |
02:33:49 - 22-Dec-25 |
| Unknown* | 20 | $121.14 | OTC Trade |
02:33:49 - 22-Dec-25 |
| Unknown* | 20 | $121.14 | OTC Trade |
02:33:49 - 22-Dec-25 |