| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $148.19 | OTC Trade |
19:09:22 - 31-Oct-25 |
| Unknown* | 140 | $147.50 | OTC Trade |
18:50:00 - 31-Oct-25 |
| Unknown* | 110 | $146.70 | OTC Trade |
18:03:31 - 31-Oct-25 |
| Unknown* | 30 | $145.175 | OTC Trade |
17:06:54 - 31-Oct-25 |
| Unknown* | 138 | $144.9271 | OTC Trade |
17:06:40 - 31-Oct-25 |
| Unknown* | 1 | $144.9271 | OTC Trade |
17:06:40 - 31-Oct-25 |
| Unknown* | 175 | $146.28 | OTC Trade |
16:18:57 - 31-Oct-25 |
| Unknown* | 10 | $148.0241 | OTC Trade |
15:50:51 - 31-Oct-25 |
| Unknown* | 124 | $149.72 | OTC Trade |
15:26:25 - 31-Oct-25 |
| Unknown* | 30 | $150.2702 | OTC Trade |
15:10:23 - 31-Oct-25 |
| Unknown* | 100 | $150.1325 | OTC Trade |
14:58:05 - 31-Oct-25 |
| Unknown* | 0 | $151.30 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 16 | $147.17 | OTC Trade |
19:59:55 - 30-Oct-25 |
| Unknown* | 50 | $149.40 | OTC Trade |
17:22:37 - 30-Oct-25 |
| Unknown* | 0 | $149.80 | OTC Trade |
15:28:59 - 30-Oct-25 |
| Unknown* | 0 | $150.23 | OTC Trade |
14:45:06 - 30-Oct-25 |
| Unknown* | 1 | $149.79 | OTC Trade |
14:40:06 - 30-Oct-25 |
| Unknown* | 0 | $152.28 | OTC Trade |
13:54:50 - 30-Oct-25 |
| Unknown* | 100 | $152.83 | OTC Trade |
18:56:30 - 29-Oct-25 |
| Unknown* | 70 | $152.84 | OTC Trade |
18:56:00 - 29-Oct-25 |
| Unknown* | 70 | $152.66 | OTC Trade |
18:54:36 - 29-Oct-25 |
| Unknown* | 0 | $152.54 | OTC Trade |
18:53:24 - 29-Oct-25 |
| Unknown* | 0 | $152.36 | OTC Trade |
18:52:12 - 29-Oct-25 |
| Unknown* | 0 | $150.44 | OTC Trade |
18:44:46 - 29-Oct-25 |
| Unknown* | 0 | $150.49 | OTC Trade |
18:44:20 - 29-Oct-25 |
| Unknown* | 0 | $150.02 | OTC Trade |
18:43:01 - 29-Oct-25 |
| Unknown* | 25 | $150.15 | OTC Trade |
18:40:19 - 29-Oct-25 |
| Unknown* | 191 | $149.9762 | OTC Trade |
18:39:28 - 29-Oct-25 |
| Unknown* | 4 | $149.9762 | OTC Trade |
18:39:28 - 29-Oct-25 |
| Unknown* | 110 | $151.98 | OTC Trade |
18:35:50 - 29-Oct-25 |
| Unknown* | 40 | $154.00 | OTC Trade |
18:34:01 - 29-Oct-25 |
| Unknown* | 114 | $153.39979 | OTC Trade |
16:54:56 - 29-Oct-25 |
| Unknown* | 400 | $153.39973 | OTC Trade |
16:54:56 - 29-Oct-25 |
| Unknown* | 50 | $153.00 | OTC Trade |
16:40:43 - 29-Oct-25 |
| Unknown* | 0 | $151.66 | OTC Trade |
16:05:49 - 29-Oct-25 |
| Unknown* | 0 | $151.66 | OTC Trade |
16:05:49 - 29-Oct-25 |
| Unknown* | 118 | $153.003 | OTC Trade |
15:35:01 - 29-Oct-25 |
| Unknown* | 2 | $153.003 | OTC Trade |
15:35:01 - 29-Oct-25 |
| Unknown* | 4 | $153.8084 | OTC Trade |
15:07:59 - 29-Oct-25 |
| Unknown* | 35 | $153.7441 | OTC Trade |
15:07:03 - 29-Oct-25 |
| Unknown* | 20 | $153.9077 | OTC Trade |
14:49:36 - 29-Oct-25 |
| Unknown* | 25 | $154.5722 | OTC Trade |
14:41:08 - 29-Oct-25 |
| Unknown* | 0 | $154.49 | OTC Trade |
14:11:59 - 29-Oct-25 |
| Unknown* | 1 | $155.21 | OTC Trade |
13:59:03 - 29-Oct-25 |
| Unknown* | 1 | $154.95 | OTC Trade |
13:57:47 - 29-Oct-25 |
| Unknown* | 0 | $154.73 | OTC Trade |
13:55:20 - 29-Oct-25 |
| Unknown* | 2 | $154.48 | OTC Trade |
13:53:44 - 29-Oct-25 |
| Unknown* | 2 | $154.78 | OTC Trade |
13:53:38 - 29-Oct-25 |
| Unknown* | 170 | $154.3841 | OTC Trade |
13:50:06 - 29-Oct-25 |
| Unknown* | 0 | $154.55 | OTC Trade |
13:48:16 - 29-Oct-25 |
| Unknown* | 0 | $154.05 | OTC Trade |
13:47:58 - 29-Oct-25 |
| Unknown* | 9 | $153.67 | OTC Trade |
13:38:49 - 29-Oct-25 |
| Unknown* | 0 | $153.83 | OTC Trade |
13:35:11 - 29-Oct-25 |
| Unknown* | 2 | $154.00 | OTC Trade |
13:35:01 - 29-Oct-25 |
| Unknown* | 2 | $153.20 | OTC Trade |
13:33:25 - 29-Oct-25 |
| Unknown* | 0 | $153.01 | OTC Trade |
13:32:36 - 29-Oct-25 |
| Unknown* | 0 | $153.63 | OTC Trade |
13:32:29 - 29-Oct-25 |
| Unknown* | 1 | $153.46 | OTC Trade |
13:30:07 - 29-Oct-25 |
| Unknown* | 8 | $149.6225 | OTC Trade |
19:59:34 - 28-Oct-25 |
| Unknown* | 140 | $151.02 | OTC Trade |
19:27:11 - 28-Oct-25 |
| Unknown* | 70 | $150.808 | OTC Trade |
19:26:32 - 28-Oct-25 |
| Unknown* | 25 | $150.6526 | OTC Trade |
19:06:52 - 28-Oct-25 |
| Unknown* | 25 | $150.6056 | OTC Trade |
19:06:22 - 28-Oct-25 |
| Unknown* | 2 | $150.26 | OTC Trade |
18:35:05 - 28-Oct-25 |
| Unknown* | 26 | $150.0807 | OTC Trade |
18:30:19 - 28-Oct-25 |
| Unknown* | 2 | $148.41 | OTC Trade |
17:29:47 - 28-Oct-25 |
| Unknown* | 2 | $148.50 | OTC Trade |
17:29:42 - 28-Oct-25 |
| Unknown* | 0 | $148.36 | OTC Trade |
16:38:55 - 28-Oct-25 |
| Unknown* | 0 | $146.94 | OTC Trade |
15:39:30 - 28-Oct-25 |
| Unknown* | 35 | $146.4751 | OTC Trade |
15:15:40 - 28-Oct-25 |
| Unknown* | 500 | $146.79 | OTC Trade |
14:29:06 - 28-Oct-25 |
| Unknown* | 500 | $146.80 | OTC Trade |
14:29:06 - 28-Oct-25 |
| Unknown* | 22 | $146.98 | OTC Trade |
13:50:07 - 28-Oct-25 |
| Unknown* | 2 | $147.12 | OTC Trade |
13:47:29 - 28-Oct-25 |
| Unknown* | 2 | $147.29 | OTC Trade |
13:47:21 - 28-Oct-25 |
| Unknown* | 2 | $147.59 | OTC Trade |
13:36:10 - 28-Oct-25 |
| Unknown* | 2 | $147.60 | OTC Trade |
13:33:49 - 28-Oct-25 |
| Unknown* | 1 | $147.59 | OTC Trade |
13:31:09 - 28-Oct-25 |
| Unknown* | 0 | $147.24 | OTC Trade |
13:30:12 - 28-Oct-25 |
| Unknown* | 0 | $147.24 | OTC Trade |
13:30:08 - 28-Oct-25 |
| Unknown* | 22 | $145.00 | OTC Trade |
19:37:28 - 27-Oct-25 |
| Unknown* | 0 | $144.33 | OTC Trade |
17:56:03 - 27-Oct-25 |
| Unknown* | 0 | $144.40 | OTC Trade |
17:55:55 - 27-Oct-25 |
| Unknown* | 50 | $144.005 | OTC Trade |
16:13:23 - 27-Oct-25 |
| Unknown* | 2 | $144.10 | OTC Trade |
15:50:21 - 27-Oct-25 |
| Unknown* | 2 | $144.36 | OTC Trade |
15:50:15 - 27-Oct-25 |
| Unknown* | 5 | $144.3095 | OTC Trade |
15:47:24 - 27-Oct-25 |
| Unknown* | 22 | $143.6979 | OTC Trade |
14:17:25 - 27-Oct-25 |
| Unknown* | 0 | $144.10 | OTC Trade |
14:08:48 - 27-Oct-25 |
| Unknown* | 4 | $143.00 | OTC Trade |
13:50:21 - 27-Oct-25 |
| Unknown* | 120 | $143.4213 | OTC Trade |
13:48:32 - 27-Oct-25 |
| Unknown* | 75 | $143.4537 | OTC Trade |
13:46:41 - 27-Oct-25 |
| Unknown* | 200 | $143.1451 | OTC Trade |
13:35:31 - 27-Oct-25 |
| Unknown* | 120 | $142.97 | OTC Trade |
13:35:03 - 27-Oct-25 |
| Unknown* | 2 | $143.60 | OTC Trade |
13:32:33 - 27-Oct-25 |
| Unknown* | 2 | $143.48 | OTC Trade |
13:31:36 - 27-Oct-25 |
| Unknown* | 2 | $143.31 | OTC Trade |
13:31:35 - 27-Oct-25 |
| Unknown* | 2 | $143.80 | OTC Trade |
13:31:33 - 27-Oct-25 |
| Unknown* | 1 | $143.69 | OTC Trade |
11:59:43 - 27-Oct-25 |
| Unknown* | 10 | $137.845 | OTC Trade |
20:59:42 - 24-Oct-25 |
| Unknown* | 30 | $138.3718 | OTC Trade |
19:58:11 - 24-Oct-25 |
| Unknown* | 10 | $138.3149 | OTC Trade |
19:15:02 - 24-Oct-25 |
| Unknown* | 4,615 | $137.78304 | OTC Trade |
17:03:58 - 24-Oct-25 |
| Unknown* | 5 | $138.1317 | OTC Trade |
16:34:22 - 24-Oct-25 |
| Unknown* | 0 | $138.03 | OTC Trade |
16:26:35 - 24-Oct-25 |
| Unknown* | 2 | $137.88 | OTC Trade |
16:22:25 - 24-Oct-25 |
| Unknown* | 2 | $137.93 | OTC Trade |
16:22:21 - 24-Oct-25 |
| Unknown* | 0 | $136.83 | OTC Trade |
16:05:55 - 24-Oct-25 |
| Unknown* | 37 | $136.7725 | OTC Trade |
16:01:28 - 24-Oct-25 |
| Unknown* | 0 | $136.71 | OTC Trade |
15:59:22 - 24-Oct-25 |
| Unknown* | 0 | $137.44 | OTC Trade |
15:48:58 - 24-Oct-25 |
| Unknown* | 0 | $137.51 | OTC Trade |
15:48:53 - 24-Oct-25 |
| Unknown* | 10 | $137.6281 | OTC Trade |
15:44:30 - 24-Oct-25 |
| Unknown* | 80 | $136.5684 | OTC Trade |
14:58:19 - 24-Oct-25 |
| Unknown* | 10 | $137.34 | OTC Trade |
14:44:16 - 24-Oct-25 |
| Unknown* | 2 | $137.13 | OTC Trade |
14:44:00 - 24-Oct-25 |
| Unknown* | 2 | $137.28 | OTC Trade |
14:43:56 - 24-Oct-25 |
| Unknown* | 5 | $137.58 | OTC Trade |
14:41:18 - 24-Oct-25 |
| Unknown* | 0 | $137.47 | OTC Trade |
14:41:02 - 24-Oct-25 |
| Unknown* | 3 | $136.56 | OTC Trade |
14:35:36 - 24-Oct-25 |
| Unknown* | 100 | $136.54 | OTC Trade |
14:33:05 - 24-Oct-25 |
| Unknown* | 137 | $136.5775 | OTC Trade |
14:33:05 - 24-Oct-25 |
| Unknown* | 63 | $136.5775 | OTC Trade |
14:33:05 - 24-Oct-25 |
| Unknown* | 1 | $136.39 | OTC Trade |
14:33:04 - 24-Oct-25 |
| Unknown* | 1 | $136.39 | OTC Trade |
14:33:04 - 24-Oct-25 |
| Unknown* | 54 | $136.295 | OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 0 | $131.31 | OTC Trade |
17:39:23 - 23-Oct-25 |
| Unknown* | 0 | $131.11 | OTC Trade |
16:53:13 - 23-Oct-25 |
| Unknown* | 0 | $130.12 | OTC Trade |
16:17:56 - 23-Oct-25 |
| Unknown* | 0 | $130.18 | OTC Trade |
16:17:22 - 23-Oct-25 |
| Unknown* | 3 | $129.66 | OTC Trade |
15:02:09 - 23-Oct-25 |
| Unknown* | 3 | $129.37 | OTC Trade |
15:01:10 - 23-Oct-25 |
| Unknown* | 6 | $129.67 | OTC Trade |
14:58:11 - 23-Oct-25 |
| Unknown* | 51 | $129.505 | OTC Trade |
14:51:34 - 23-Oct-25 |
| Unknown* | 19 | $129.505 | OTC Trade |
14:51:34 - 23-Oct-25 |
| Unknown* | 11 | $127.80 | OTC Trade |
14:44:47 - 23-Oct-25 |
| Unknown* | 90 | $126.8725 | OTC Trade |
20:57:46 - 22-Oct-25 |
| Unknown* | 90 | $127.0611 | OTC Trade |
20:57:01 - 22-Oct-25 |
| Unknown* | 11 | $126.2568 | OTC Trade |
20:30:42 - 22-Oct-25 |
| Unknown* | 4 | $124.7729 | OTC Trade |
19:53:37 - 22-Oct-25 |
| Unknown* | 95 | $122.10 | OTC Trade |
18:54:38 - 22-Oct-25 |
| Unknown* | 400 | $122.26464 | OTC Trade |
18:53:28 - 22-Oct-25 |
| Unknown* | 6 | $124.9373 | OTC Trade |
18:05:23 - 22-Oct-25 |
| Unknown* | 4 | $124.9373 | OTC Trade |
18:05:23 - 22-Oct-25 |
| Unknown* | 57 | $123.719 | OTC Trade |
17:32:08 - 22-Oct-25 |
| Unknown* | 0 | $126.91 | OTC Trade |
17:06:13 - 22-Oct-25 |
| Unknown* | 50 | $125.5034 | OTC Trade |
16:35:55 - 22-Oct-25 |
| Unknown* | 50 | $125.5034 | OTC Trade |
16:35:55 - 22-Oct-25 |
| Unknown* | 50 | $126.0966 | OTC Trade |
16:27:09 - 22-Oct-25 |
| Unknown* | 50 | $126.0966 | OTC Trade |
16:27:09 - 22-Oct-25 |
| Unknown* | 0 | $127.45 | OTC Trade |
16:18:09 - 22-Oct-25 |
| Unknown* | 20 | $128.5371 | OTC Trade |
16:07:38 - 22-Oct-25 |
| Unknown* | 20 | $128.5371 | OTC Trade |
16:07:38 - 22-Oct-25 |
| Unknown* | 1 | $127.9219 | OTC Trade |
15:52:11 - 22-Oct-25 |
| Unknown* | 200 | $129.4257 | OTC Trade |
15:25:38 - 22-Oct-25 |
| Unknown* | 40 | $130.05 | OTC Trade |
15:18:50 - 22-Oct-25 |
| Unknown* | 3 | $130.85 | OTC Trade |
15:05:19 - 22-Oct-25 |
| Unknown* | 3 | $130.62 | OTC Trade |
15:04:24 - 22-Oct-25 |
| Unknown* | 3 | $130.78 | OTC Trade |
15:04:22 - 22-Oct-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
19:54:58 - 21-Oct-25 |
| Unknown* | 0 | $130.935 | OTC Trade |
19:54:58 - 21-Oct-25 |
| Unknown* | 7 | $130.9538 | OTC Trade |
19:54:58 - 21-Oct-25 |
| Unknown* | 4 | $131.08 | OTC Trade |
19:22:13 - 21-Oct-25 |
| Unknown* | 80 | $131.9776 | OTC Trade |
17:08:36 - 21-Oct-25 |
| Unknown* | 0 | $132.07 | OTC Trade |
17:04:02 - 21-Oct-25 |
| Unknown* | 50 | $132.144 | OTC Trade |
17:01:52 - 21-Oct-25 |
| Unknown* | 120 | $131.5377 | OTC Trade |
16:11:05 - 21-Oct-25 |
| Unknown* | 15 | $129.53 | OTC Trade |
15:28:08 - 21-Oct-25 |
| Unknown* | 100 | $129.985 | OTC Trade |
14:35:18 - 21-Oct-25 |
| Unknown* | 95 | $129.985 | OTC Trade |
14:35:18 - 21-Oct-25 |
| Unknown* | 120 | $130.4232 | OTC Trade |
14:30:05 - 21-Oct-25 |
| Unknown* | 65 | $130.725 | OTC Trade |
20:59:55 - 20-Oct-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
18:15:50 - 20-Oct-25 |
| Unknown* | 3 | $131.9481 | OTC Trade |
18:12:23 - 20-Oct-25 |
| Unknown* | 0 | $132.03 | OTC Trade |
16:23:30 - 20-Oct-25 |
| Unknown* | 100 | $132.05 | OTC Trade |
16:18:06 - 20-Oct-25 |
| Unknown* | 100 | $131.75 | OTC Trade |
16:06:07 - 20-Oct-25 |
| Unknown* | 14 | $130.3579 | OTC Trade |
15:07:33 - 20-Oct-25 |
| Unknown* | 3 | $130.02 | OTC Trade |
14:58:33 - 20-Oct-25 |
| Unknown* | 3 | $129.68 | OTC Trade |
14:56:19 - 20-Oct-25 |
| Unknown* | 9 | $129.3501 | OTC Trade |
14:45:20 - 20-Oct-25 |
| Unknown* | 0 | $129.66 | OTC Trade |
14:37:15 - 20-Oct-25 |
| Unknown* | 200 | $129.7515 | OTC Trade |
14:31:35 - 20-Oct-25 |
| Unknown* | 40 | $126.32 | OTC Trade |
19:54:53 - 17-Oct-25 |
| Unknown* | 50 | $121.8162 | OTC Trade |
16:25:15 - 17-Oct-25 |
| Unknown* | 3 | $125.43 | OTC Trade |
14:57:30 - 17-Oct-25 |
| Unknown* | 30 | $124.5142 | OTC Trade |
14:53:23 - 17-Oct-25 |
| Unknown* | 250 | $122.8412 | OTC Trade |
14:45:42 - 17-Oct-25 |
| Unknown* | 100 | $124.735 | OTC Trade |
14:37:36 - 17-Oct-25 |
| Unknown* | 100 | $124.735 | OTC Trade |
14:37:36 - 17-Oct-25 |
| Unknown* | 1,200 | $119.60 | OTC Trade |
11:07:00 - 17-Oct-25 |
| Unknown* | 4 | $125.985 | OTC Trade |
20:59:55 - 16-Oct-25 |
| Unknown* | 6 | $125.6021 | OTC Trade |
19:57:56 - 16-Oct-25 |
| Unknown* | 37 | $125.395 | OTC Trade |
19:48:57 - 16-Oct-25 |
| Unknown* | 37 | $124.1483 | OTC Trade |
19:13:23 - 16-Oct-25 |
| Unknown* | 100 | $126.595 | OTC Trade |
18:58:23 - 16-Oct-25 |
| Unknown* | 0 | $127.53 | OTC Trade |
18:31:37 - 16-Oct-25 |
| Unknown* | 6 | $124.311 | OTC Trade |
17:48:45 - 16-Oct-25 |
| Unknown* | 0 | $127.22 | OTC Trade |
17:09:17 - 16-Oct-25 |
| Unknown* | 100 | $126.905 | OTC Trade |
17:03:14 - 16-Oct-25 |