| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $127.53 | OTC Trade |
16:21:04 - 03-Dec-25 |
| Unknown* | 7 | $127.53 | OTC Trade |
16:21:04 - 03-Dec-25 |
| Unknown* | 15 | $127.53 | OTC Trade |
16:21:04 - 03-Dec-25 |
| Unknown* | 7 | $127.53 | OTC Trade |
16:21:04 - 03-Dec-25 |
| Unknown* | 15 | $126.91 | OTC Trade |
16:13:38 - 03-Dec-25 |
| Unknown* | 11 | $127.87 | OTC Trade |
15:37:15 - 03-Dec-25 |
| Unknown* | 15 | $127.71 | OTC Trade |
15:35:13 - 03-Dec-25 |
| Unknown* | 0 | $127.64 | OTC Trade |
15:35:12 - 03-Dec-25 |
| Unknown* | 15 | $126.88 | OTC Trade |
15:26:09 - 03-Dec-25 |
| Unknown* | 15 | $125.79 | OTC Trade |
15:12:18 - 03-Dec-25 |
| Unknown* | 15 | $126.08 | OTC Trade |
14:30:29 - 03-Dec-25 |
| Unknown* | 11 | $125.9195 | OTC Trade |
14:30:29 - 03-Dec-25 |
| Unknown* | 25 | $128.18 | OTC Trade |
20:40:18 - 02-Dec-25 |
| Unknown* | 0 | $128.39 | OTC Trade |
20:11:37 - 02-Dec-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
20:11:37 - 02-Dec-25 |
| Unknown* | 428 | $128.388 | OTC Trade |
20:11:37 - 02-Dec-25 |
| Unknown* | 100 | $128.3825 | OTC Trade |
20:11:37 - 02-Dec-25 |
| Unknown* | 19 | $128.2179 | OTC Trade |
19:42:04 - 02-Dec-25 |
| Unknown* | 181 | $128.2179 | OTC Trade |
19:42:04 - 02-Dec-25 |
| Unknown* | 0 | $128.19 | OTC Trade |
19:08:38 - 02-Dec-25 |
| Unknown* | 15 | $128.24 | OTC Trade |
19:08:01 - 02-Dec-25 |
| Unknown* | 15 | $128.20 | OTC Trade |
19:07:20 - 02-Dec-25 |
| Unknown* | 7 | $127.87 | OTC Trade |
19:01:53 - 02-Dec-25 |
| Unknown* | 7 | $127.76 | OTC Trade |
19:00:43 - 02-Dec-25 |
| Unknown* | 11 | $127.89 | OTC Trade |
19:00:18 - 02-Dec-25 |
| Unknown* | 15 | $127.70 | OTC Trade |
18:59:15 - 02-Dec-25 |
| Unknown* | 15 | $127.55 | OTC Trade |
18:58:32 - 02-Dec-25 |
| Unknown* | 11 | $127.81 | OTC Trade |
18:56:06 - 02-Dec-25 |
| Unknown* | 15 | $127.94 | OTC Trade |
18:54:12 - 02-Dec-25 |
| Unknown* | 7 | $127.64 | OTC Trade |
18:47:41 - 02-Dec-25 |
| Unknown* | 7 | $127.55 | OTC Trade |
18:45:42 - 02-Dec-25 |
| Unknown* | 7 | $127.64 | OTC Trade |
18:43:27 - 02-Dec-25 |
| Unknown* | 7 | $127.54 | OTC Trade |
18:37:07 - 02-Dec-25 |
| Unknown* | 7 | $127.64 | OTC Trade |
18:36:22 - 02-Dec-25 |
| Unknown* | 7 | $127.55 | OTC Trade |
18:35:17 - 02-Dec-25 |
| Unknown* | 15 | $127.38 | OTC Trade |
16:54:48 - 02-Dec-25 |
| Unknown* | 15 | $127.16 | OTC Trade |
16:51:39 - 02-Dec-25 |
| Unknown* | 15 | $126.95 | OTC Trade |
16:49:07 - 02-Dec-25 |
| Unknown* | 15 | $127.11 | OTC Trade |
16:46:58 - 02-Dec-25 |
| Unknown* | 15 | $126.87 | OTC Trade |
16:45:59 - 02-Dec-25 |
| Unknown* | 15 | $126.85 | OTC Trade |
16:38:03 - 02-Dec-25 |
| Unknown* | 15 | $126.53 | OTC Trade |
16:36:39 - 02-Dec-25 |
| Unknown* | 15 | $126.24 | OTC Trade |
16:35:31 - 02-Dec-25 |
| Unknown* | 0 | $125.51 | OTC Trade |
16:33:02 - 02-Dec-25 |
| Unknown* | 8 | $125.50 | OTC Trade |
16:32:55 - 02-Dec-25 |
| Unknown* | 50 | $126.132 | OTC Trade |
16:26:08 - 02-Dec-25 |
| Unknown* | 15 | $127.33 | OTC Trade |
16:21:50 - 02-Dec-25 |
| Unknown* | 15 | $127.51 | OTC Trade |
16:20:45 - 02-Dec-25 |
| Unknown* | 11 | $127.47 | OTC Trade |
16:16:24 - 02-Dec-25 |
| Unknown* | 11 | $127.26 | OTC Trade |
16:16:02 - 02-Dec-25 |
| Unknown* | 15 | $127.37 | OTC Trade |
16:15:49 - 02-Dec-25 |
| Unknown* | 7 | $127.97 | OTC Trade |
16:10:36 - 02-Dec-25 |
| Unknown* | 11 | $128.72 | OTC Trade |
16:05:45 - 02-Dec-25 |
| Unknown* | 11 | $129.12 | OTC Trade |
16:03:35 - 02-Dec-25 |
| Unknown* | 11 | $129.11 | OTC Trade |
16:02:02 - 02-Dec-25 |
| Unknown* | 11 | $128.63 | OTC Trade |
16:00:08 - 02-Dec-25 |
| Unknown* | 0 | $129.34 | OTC Trade |
15:55:55 - 02-Dec-25 |
| Unknown* | 7 | $129.41 | OTC Trade |
15:53:56 - 02-Dec-25 |
| Unknown* | 40 | $129.1461 | OTC Trade |
15:42:46 - 02-Dec-25 |
| Unknown* | 0 | $128.51 | OTC Trade |
15:40:55 - 02-Dec-25 |
| Unknown* | 100 | $128.3924 | OTC Trade |
15:40:27 - 02-Dec-25 |
| Unknown* | 100 | $130.00 | OTC Trade |
15:01:02 - 02-Dec-25 |
| Unknown* | 7 | $128.18 | OTC Trade |
14:34:51 - 02-Dec-25 |
| Unknown* | 3 | $128.06 | OTC Trade |
14:33:32 - 02-Dec-25 |
| Unknown* | 7 | $127.06 | OTC Trade |
14:31:40 - 02-Dec-25 |
| Unknown* | 7 | $126.63 | OTC Trade |
14:30:17 - 02-Dec-25 |
| Unknown* | 1 | $123.7827 | OTC Trade |
20:20:31 - 01-Dec-25 |
| Unknown* | 25 | $123.7827 | OTC Trade |
20:20:31 - 01-Dec-25 |
| Unknown* | 54 | $123.7827 | OTC Trade |
20:20:31 - 01-Dec-25 |
| Unknown* | 68 | $124.3829 | OTC Trade |
17:29:22 - 01-Dec-25 |
| Unknown* | 0 | $124.26 | OTC Trade |
16:52:30 - 01-Dec-25 |
| Unknown* | 0 | $124.10 | OTC Trade |
16:48:45 - 01-Dec-25 |
| Unknown* | 0 | $123.75 | OTC Trade |
16:45:19 - 01-Dec-25 |
| Unknown* | 0 | $123.18 | OTC Trade |
16:00:41 - 01-Dec-25 |
| Unknown* | 8 | $122.76 | OTC Trade |
15:51:29 - 01-Dec-25 |
| Unknown* | 8 | $122.06 | OTC Trade |
15:04:12 - 01-Dec-25 |
| Unknown* | 80 | $121.334 | OTC Trade |
14:47:47 - 01-Dec-25 |
| Unknown* | 3 | $120.50 | OTC Trade |
14:38:20 - 01-Dec-25 |
| Unknown* | 3 | $120.50 | OTC Trade |
14:38:20 - 01-Dec-25 |
| Unknown* | 65 | $120.64 | OTC Trade |
14:38:10 - 01-Dec-25 |
| Unknown* | 0 | $120.65 | OTC Trade |
14:30:38 - 01-Dec-25 |
| Unknown* | 2 | $123.27603 | OTC Trade |
17:59:29 - 28-Nov-25 |
| Unknown* | 2 | $123.25446 | OTC Trade |
17:59:06 - 28-Nov-25 |
| Unknown* | 3 | $123.15565 | OTC Trade |
17:56:55 - 28-Nov-25 |
| Unknown* | 3 | $123.12232 | OTC Trade |
17:55:52 - 28-Nov-25 |
| Unknown* | 2 | $123.09743 | OTC Trade |
17:54:40 - 28-Nov-25 |
| Unknown* | 3 | $123.10333 | OTC Trade |
17:52:30 - 28-Nov-25 |
| Unknown* | 2 | $123.10967 | OTC Trade |
17:31:47 - 28-Nov-25 |
| Unknown* | 2 | $123.08 | OTC Trade |
16:20:52 - 28-Nov-25 |
| Unknown* | 327 | $122.859 | OTC Trade |
16:02:16 - 28-Nov-25 |
| Unknown* | 70 | $122.3359 | OTC Trade |
15:24:49 - 28-Nov-25 |
| Unknown* | 0 | $121.79 | OTC Trade |
14:47:30 - 28-Nov-25 |
| Unknown* | 34 | $120.9333 | OTC Trade |
14:41:00 - 28-Nov-25 |
| Unknown* | 3 | $121.14 | OTC Trade |
14:40:57 - 28-Nov-25 |
| Unknown* | 3 | $121.20 | OTC Trade |
14:40:55 - 28-Nov-25 |
| Unknown* | 3 | $121.70 | OTC Trade |
14:38:37 - 28-Nov-25 |
| Unknown* | 16 | $121.8068 | OTC Trade |
14:38:24 - 28-Nov-25 |
| Unknown* | 1 | $121.76 | OTC Trade |
14:34:06 - 28-Nov-25 |
| Unknown* | 1 | $121.79 | OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 40 | $121.79 | OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 108 | $122.50 | OTC Trade |
08:48:30 - 28-Nov-25 |
| Unknown* | 23 | $122.50 | OTC Trade |
08:15:41 - 28-Nov-25 |
| Unknown* | 145 | $122.50 | OTC Trade |
06:02:35 - 28-Nov-25 |
| Unknown* | 7 | $122.50 | OTC Trade |
06:02:24 - 28-Nov-25 |
| Unknown* | 15 | $122.40 | OTC Trade |
06:01:10 - 28-Nov-25 |
| Unknown* | 8 | $121.73388 | OTC Trade |
20:40:02 - 26-Nov-25 |
| Unknown* | 7 | $121.72382 | OTC Trade |
20:29:01 - 26-Nov-25 |
| Unknown* | 0 | $122.39 | OTC Trade |
17:45:47 - 26-Nov-25 |
| Unknown* | 0 | $122.27 | OTC Trade |
17:45:26 - 26-Nov-25 |
| Unknown* | 11 | $121.38203 | OTC Trade |
17:20:45 - 26-Nov-25 |
| Unknown* | 20 | $121.2659 | OTC Trade |
17:09:04 - 26-Nov-25 |
| Unknown* | 11 | $121.37821 | OTC Trade |
17:08:43 - 26-Nov-25 |
| Unknown* | 0 | $121.97 | OTC Trade |
16:59:13 - 26-Nov-25 |
| Unknown* | 0 | $121.90 | OTC Trade |
16:59:01 - 26-Nov-25 |
| Unknown* | 0 | $121.41 | OTC Trade |
16:20:15 - 26-Nov-25 |
| Unknown* | 9 | $120.75965 | OTC Trade |
16:18:35 - 26-Nov-25 |
| Unknown* | 0 | $121.13 | OTC Trade |
16:11:16 - 26-Nov-25 |
| Unknown* | 0 | $120.10 | OTC Trade |
15:38:45 - 26-Nov-25 |
| Unknown* | 0 | $119.99 | OTC Trade |
15:38:38 - 26-Nov-25 |
| Unknown* | 0 | $119.48 | OTC Trade |
15:11:25 - 26-Nov-25 |
| Unknown* | 0 | $119.37 | OTC Trade |
15:10:47 - 26-Nov-25 |
| Unknown* | 250 | $118.80 | OTC Trade |
14:59:05 - 26-Nov-25 |
| Unknown* | 26 | $120.26 | OTC Trade |
14:40:24 - 26-Nov-25 |
| Unknown* | 3 | $121.05 | OTC Trade |
14:36:51 - 26-Nov-25 |
| Unknown* | 2 | $120.95 | OTC Trade |
14:34:02 - 26-Nov-25 |
| Unknown* | 3 | $120.19 | OTC Trade |
14:32:01 - 26-Nov-25 |
| Unknown* | 50 | $116.7178 | OTC Trade |
20:28:46 - 25-Nov-25 |
| Unknown* | 0 | $116.10 | OTC Trade |
17:48:02 - 25-Nov-25 |
| Unknown* | 0 | $114.54 | OTC Trade |
17:08:48 - 25-Nov-25 |
| Unknown* | 0 | $114.39 | OTC Trade |
17:08:31 - 25-Nov-25 |
| Unknown* | 94 | $111.7271 | OTC Trade |
15:38:45 - 25-Nov-25 |
| Unknown* | 0 | $111.79 | OTC Trade |
15:34:59 - 25-Nov-25 |
| Unknown* | 0 | $111.70 | OTC Trade |
15:34:46 - 25-Nov-25 |
| Unknown* | 0 | $110.50 | OTC Trade |
15:13:16 - 25-Nov-25 |
| Unknown* | 30 | $109.40 | OTC Trade |
15:03:49 - 25-Nov-25 |
| Unknown* | 24 | $109.4454 | OTC Trade |
14:46:09 - 25-Nov-25 |
| Unknown* | 176 | $109.4454 | OTC Trade |
14:46:09 - 25-Nov-25 |
| Unknown* | 0 | $109.96 | OTC Trade |
14:45:02 - 25-Nov-25 |
| Unknown* | 3 | $112.80 | OTC Trade |
14:38:11 - 25-Nov-25 |
| Unknown* | 3 | $112.60 | OTC Trade |
14:37:13 - 25-Nov-25 |
| Unknown* | 4 | $113.08 | OTC Trade |
14:36:17 - 25-Nov-25 |
| Unknown* | 4 | $113.44 | OTC Trade |
14:36:05 - 25-Nov-25 |
| Unknown* | 22 | $116.59 | OTC Trade |
20:59:34 - 24-Nov-25 |
| Unknown* | 111 | $116.3576 | OTC Trade |
19:40:38 - 24-Nov-25 |
| Unknown* | 111 | $116.3576 | OTC Trade |
19:40:38 - 24-Nov-25 |
| Unknown* | 870 | $116.42 | OTC Trade |
19:31:40 - 24-Nov-25 |
| Unknown* | 870 | $116.42 | OTC Trade |
19:31:40 - 24-Nov-25 |
| Unknown* | 185 | $116.70 | OTC Trade |
17:58:13 - 24-Nov-25 |
| Unknown* | 5 | $116.69 | OTC Trade |
17:57:50 - 24-Nov-25 |
| Unknown* | 26 | $115.31017 | OTC Trade |
17:54:20 - 24-Nov-25 |
| Unknown* | 0 | $116.19 | OTC Trade |
17:35:16 - 24-Nov-25 |
| Unknown* | 0 | $116.08 | OTC Trade |
17:35:00 - 24-Nov-25 |
| Unknown* | 0 | $116.08 | OTC Trade |
17:35:00 - 24-Nov-25 |
| Unknown* | 8 | $116.4914 | OTC Trade |
16:47:02 - 24-Nov-25 |
| Unknown* | 3 | $115.61 | OTC Trade |
16:11:00 - 24-Nov-25 |
| Unknown* | 3 | $115.65 | OTC Trade |
16:09:51 - 24-Nov-25 |
| Unknown* | 4 | $113.61685 | OTC Trade |
15:56:41 - 24-Nov-25 |
| Unknown* | 3 | $113.51021 | OTC Trade |
15:49:38 - 24-Nov-25 |
| Unknown* | 120 | $114.1935 | OTC Trade |
15:42:05 - 24-Nov-25 |
| Unknown* | 120 | $112.93 | OTC Trade |
15:18:33 - 24-Nov-25 |
| Unknown* | 88 | $110.965 | OTC Trade |
14:50:20 - 24-Nov-25 |
| Unknown* | 120 | $111.70 | OTC Trade |
14:49:26 - 24-Nov-25 |
| Unknown* | 25 | $111.7112 | OTC Trade |
14:44:24 - 24-Nov-25 |
| Unknown* | 0 | $112.53 | OTC Trade |
14:40:12 - 24-Nov-25 |
| Unknown* | 3 | $112.33 | OTC Trade |
14:39:26 - 24-Nov-25 |
| Unknown* | 405 | $112.6264 | OTC Trade |
14:38:48 - 24-Nov-25 |
| Unknown* | 9 | $112.6264 | OTC Trade |
14:38:48 - 24-Nov-25 |
| Unknown* | 0 | $112.44 | OTC Trade |
14:38:37 - 24-Nov-25 |
| Unknown* | 3 | $112.53 | OTC Trade |
14:38:06 - 24-Nov-25 |
| Unknown* | 10 | $109.00 | OTC Trade |
21:48:35 - 21-Nov-25 |
| Unknown* | 50 | $108.295 | OTC Trade |
20:59:39 - 21-Nov-25 |
| Unknown* | 110 | $110.8304 | OTC Trade |
20:13:01 - 21-Nov-25 |
| Unknown* | 390 | $110.8304 | OTC Trade |
20:13:01 - 21-Nov-25 |
| Unknown* | 200 | $110.1519 | OTC Trade |
19:54:36 - 21-Nov-25 |
| Unknown* | 414 | $111.6675 | OTC Trade |
19:04:17 - 21-Nov-25 |
| Unknown* | 111 | $111.0539 | OTC Trade |
18:58:47 - 21-Nov-25 |
| Unknown* | 111 | $111.0539 | OTC Trade |
18:58:47 - 21-Nov-25 |
| Unknown* | 311 | $110.857 | OTC Trade |
18:54:41 - 21-Nov-25 |
| Unknown* | 200 | $109.5453 | OTC Trade |
18:44:09 - 21-Nov-25 |
| Unknown* | 14 | $107.343 | OTC Trade |
18:20:27 - 21-Nov-25 |
| Unknown* | 16 | $107.772 | OTC Trade |
18:08:29 - 21-Nov-25 |
| Unknown* | 500 | $108.9192 | OTC Trade |
18:01:29 - 21-Nov-25 |
| Unknown* | 13 | $101.7411 | OTC Trade |
15:37:13 - 21-Nov-25 |
| Unknown* | 100 | $106.925 | OTC Trade |
14:53:16 - 21-Nov-25 |
| Unknown* | 100 | $106.925 | OTC Trade |
14:53:16 - 21-Nov-25 |
| Unknown* | 10 | $106.225 | OTC Trade |
14:39:04 - 21-Nov-25 |
| Unknown* | 10 | $106.225 | OTC Trade |
14:39:04 - 21-Nov-25 |
| Unknown* | 3 | $107.10 | OTC Trade |
08:21:18 - 21-Nov-25 |
| Unknown* | 9 | $107.10 | OTC Trade |
08:21:11 - 21-Nov-25 |
| Unknown* | 9 | $107.10 | OTC Trade |
08:20:56 - 21-Nov-25 |
| Unknown* | 9 | $107.10 | OTC Trade |
08:20:26 - 21-Nov-25 |
| Unknown* | 8 | $107.2979 | OTC Trade |
20:42:14 - 20-Nov-25 |
| Unknown* | 12 | $108.6057 | OTC Trade |
20:35:44 - 20-Nov-25 |
| Unknown* | 224 | $109.6509 | OTC Trade |
20:12:52 - 20-Nov-25 |
| Unknown* | 12 | $110.1955 | OTC Trade |
19:31:39 - 20-Nov-25 |
| Unknown* | 220 | $109.5605 | OTC Trade |
19:16:28 - 20-Nov-25 |
| Unknown* | 50 | $108.9791 | OTC Trade |
19:04:45 - 20-Nov-25 |
| Unknown* | 69 | $109.90 | OTC Trade |
18:50:05 - 20-Nov-25 |
| Unknown* | 311 | $113.9091 | OTC Trade |
18:28:39 - 20-Nov-25 |
| Unknown* | 335 | $112.7197 | OTC Trade |
18:04:49 - 20-Nov-25 |