| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $40.98 | OTC Trade |
18:42:18 - 04-Apr-25 |
| Unknown* | 170 | $40.311 | OTC Trade |
18:26:21 - 04-Apr-25 |
| Unknown* | 4 | $40.446 | OTC Trade |
17:24:02 - 04-Apr-25 |
| Unknown* | 2 | $41.9486 | OTC Trade |
17:15:17 - 04-Apr-25 |
| Unknown* | 88 | $41.4585 | OTC Trade |
16:58:50 - 04-Apr-25 |
| Unknown* | 50 | $42.1172 | OTC Trade |
16:32:34 - 04-Apr-25 |
| Unknown* | 41 | $43.00 | OTC Trade |
16:12:47 - 04-Apr-25 |
| Unknown* | 150 | $42.4981 | OTC Trade |
16:05:09 - 04-Apr-25 |
| Unknown* | 41 | $42.2871 | OTC Trade |
15:13:46 - 04-Apr-25 |
| Unknown* | 10 | $43.638 | OTC Trade |
15:01:41 - 04-Apr-25 |
| Unknown* | 200 | $43.478 | OTC Trade |
14:50:12 - 04-Apr-25 |
| Unknown* | 100 | $43.495 | OTC Trade |
14:50:12 - 04-Apr-25 |
| Unknown* | 100 | $43.7523 | OTC Trade |
14:48:43 - 04-Apr-25 |
| Unknown* | 300 | $43.033 | OTC Trade |
14:38:22 - 04-Apr-25 |
| Unknown* | 900 | $43.069 | OTC Trade |
14:38:08 - 04-Apr-25 |
| Unknown* | 20 | $43.458 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 58 | $43.69 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $43.98 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 3 | $49.0012 | OTC Trade |
20:58:24 - 03-Apr-25 |
| Unknown* | 200 | $48.605 | OTC Trade |
20:52:13 - 03-Apr-25 |
| Unknown* | 873 | $48.75 | OTC Trade |
20:49:08 - 03-Apr-25 |
| Unknown* | 101 | $48.78 | OTC Trade |
20:48:14 - 03-Apr-25 |
| Unknown* | 671 | $48.77 | OTC Trade |
20:48:14 - 03-Apr-25 |
| Unknown* | 602 | $48.838 | OTC Trade |
20:47:06 - 03-Apr-25 |
| Unknown* | 30 | $48.8494 | OTC Trade |
20:46:55 - 03-Apr-25 |
| Unknown* | 184 | $49.3288 | OTC Trade |
20:44:39 - 03-Apr-25 |
| Unknown* | 82 | $49.3629 | OTC Trade |
19:28:55 - 03-Apr-25 |
| Unknown* | 2 | $49.33 | OTC Trade |
19:24:43 - 03-Apr-25 |
| Unknown* | 2 | $49.47 | OTC Trade |
19:16:23 - 03-Apr-25 |
| Unknown* | 5 | $50.21 | OTC Trade |
16:33:09 - 03-Apr-25 |
| Unknown* | 75 | $49.6895 | OTC Trade |
16:22:15 - 03-Apr-25 |
| Unknown* | 200 | $49.9287 | OTC Trade |
16:16:21 - 03-Apr-25 |
| Unknown* | 100 | $49.4185 | OTC Trade |
16:06:46 - 03-Apr-25 |
| Unknown* | 953 | $49.9688 | OTC Trade |
15:57:26 - 03-Apr-25 |
| Unknown* | 247 | $49.9688 | OTC Trade |
15:57:26 - 03-Apr-25 |
| Unknown* | 400 | $49.97 | OTC Trade |
15:57:26 - 03-Apr-25 |
| Unknown* | 100 | $49.955 | OTC Trade |
15:57:26 - 03-Apr-25 |
| Unknown* | 0 | $50.57 | OTC Trade |
15:43:23 - 03-Apr-25 |
| Unknown* | 1 | $50.562 | OTC Trade |
15:43:23 - 03-Apr-25 |
| Unknown* | 7 | $50.5686 | OTC Trade |
15:43:23 - 03-Apr-25 |
| Unknown* | 400 | $50.89 | OTC Trade |
15:24:33 - 03-Apr-25 |
| Unknown* | 400 | $51.2093 | OTC Trade |
15:11:37 - 03-Apr-25 |
| Unknown* | 0 | $52.44 | OTC Trade |
14:40:15 - 03-Apr-25 |
| Unknown* | 95 | $52.47 | OTC Trade |
14:38:01 - 03-Apr-25 |
| Unknown* | 0 | $52.52 | OTC Trade |
14:35:26 - 03-Apr-25 |
| Unknown* | 0 | $52.52 | OTC Trade |
14:35:26 - 03-Apr-25 |
| Unknown* | 3 | $52.62 | OTC Trade |
14:32:18 - 03-Apr-25 |
| Unknown* | 50 | $52.585 | OTC Trade |
14:31:33 - 03-Apr-25 |
| Unknown* | 10 | $54.00 | OTC Trade |
07:31:04 - 03-Apr-25 |
| Unknown* | 50 | $56.2132 | OTC Trade |
21:47:42 - 02-Apr-25 |
| Unknown* | 100 | $57.30 | OTC Trade |
21:37:39 - 02-Apr-25 |
| Unknown* | 50 | $61.12 | OTC Trade |
20:54:55 - 02-Apr-25 |
| Unknown* | 5 | $60.2208 | OTC Trade |
20:05:24 - 02-Apr-25 |
| Unknown* | 120 | $61.5014 | OTC Trade |
18:36:47 - 02-Apr-25 |
| Unknown* | 0 | $61.86 | OTC Trade |
17:50:11 - 02-Apr-25 |
| Unknown* | 1 | $61.39 | OTC Trade |
17:33:57 - 02-Apr-25 |
| Unknown* | 170 | $59.788 | OTC Trade |
15:02:43 - 02-Apr-25 |
| Unknown* | 1 | $57.65 | OTC Trade |
14:33:36 - 02-Apr-25 |
| Unknown* | 200 | $57.06 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 47 | $57.06 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 100 | $57.16 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 46 | $57.12 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 100 | $59.6819 | OTC Trade |
20:59:43 - 01-Apr-25 |
| Unknown* | 347 | $57.549 | OTC Trade |
19:52:01 - 01-Apr-25 |
| Unknown* | 346 | $57.6893 | OTC Trade |
19:32:00 - 01-Apr-25 |
| Unknown* | 346 | $57.41 | OTC Trade |
19:22:11 - 01-Apr-25 |
| Unknown* | 347 | $57.41 | OTC Trade |
19:22:11 - 01-Apr-25 |
| Unknown* | 200 | $58.64 | OTC Trade |
17:42:53 - 01-Apr-25 |
| Unknown* | 300 | $58.6407 | OTC Trade |
17:42:53 - 01-Apr-25 |
| Unknown* | 29 | $56.93 | OTC Trade |
15:24:12 - 01-Apr-25 |
| Unknown* | 600 | $58.0815 | OTC Trade |
14:52:50 - 01-Apr-25 |
| Unknown* | 200 | $57.55 | OTC Trade |
14:42:00 - 01-Apr-25 |
| Unknown* | 300 | $57.6865 | OTC Trade |
14:32:04 - 01-Apr-25 |
| Unknown* | 100 | $57.805 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 200 | $57.805 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 5 | $55.92 | OTC Trade |
18:57:24 - 31-Mar-25 |
| Unknown* | 45 | $56.2695 | OTC Trade |
17:44:05 - 31-Mar-25 |
| Unknown* | 200 | $56.44 | OTC Trade |
17:42:16 - 31-Mar-25 |
| Unknown* | 20 | $56.5093 | OTC Trade |
17:29:23 - 31-Mar-25 |
| Unknown* | 100 | $55.1276 | OTC Trade |
15:17:15 - 31-Mar-25 |
| Unknown* | 300 | $54.215 | OTC Trade |
14:51:00 - 31-Mar-25 |
| Unknown* | 69 | $54.215 | OTC Trade |
14:51:00 - 31-Mar-25 |
| Unknown* | 0 | $54.48 | OTC Trade |
14:40:20 - 31-Mar-25 |
| Unknown* | 300 | $54.2085 | OTC Trade |
14:34:26 - 31-Mar-25 |
| Unknown* | 16 | $54.735 | OTC Trade |
14:33:03 - 31-Mar-25 |
| Unknown* | 680 | $54.7125 | OTC Trade |
14:33:01 - 31-Mar-25 |
| Unknown* | 343 | $55.223 | OTC Trade |
14:30:04 - 31-Mar-25 |
| Unknown* | 100 | $55.2901 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 44 | $55.2907 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 200 | $55.37 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 10 | $56.15 | OTC Trade |
08:21:30 - 31-Mar-25 |
| Unknown* | 200 | $57.94 | OTC Trade |
20:50:26 - 28-Mar-25 |
| Unknown* | 25 | $58.4343 | OTC Trade |
19:16:51 - 28-Mar-25 |
| Unknown* | 32 | $58.36 | OTC Trade |
18:26:03 - 28-Mar-25 |
| Unknown* | 100 | $57.9977 | OTC Trade |
17:25:19 - 28-Mar-25 |
| Unknown* | 300 | $58.2788 | OTC Trade |
17:19:00 - 28-Mar-25 |
| Unknown* | 43 | $58.28 | OTC Trade |
17:19:00 - 28-Mar-25 |
| Unknown* | 31 | $57.85 | OTC Trade |
17:09:50 - 28-Mar-25 |
| Unknown* | 200 | $57.85 | OTC Trade |
17:09:50 - 28-Mar-25 |
| Unknown* | 100 | $57.8524 | OTC Trade |
17:09:50 - 28-Mar-25 |
| Unknown* | 300 | $57.9012 | OTC Trade |
17:08:59 - 28-Mar-25 |
| Unknown* | 300 | $58.015 | OTC Trade |
17:06:23 - 28-Mar-25 |
| Unknown* | 44 | $58.015 | OTC Trade |
17:06:23 - 28-Mar-25 |
| Unknown* | 331 | $58.014 | OTC Trade |
17:06:23 - 28-Mar-25 |
| Unknown* | 100 | $59.41 | OTC Trade |
14:59:47 - 28-Mar-25 |
| Unknown* | 175 | $59.5887 | OTC Trade |
14:52:58 - 28-Mar-25 |
| Unknown* | 331 | $60.2683 | OTC Trade |
14:24:00 - 28-Mar-25 |
| Unknown* | 800 | $60.31 | OTC Trade |
14:23:54 - 28-Mar-25 |
| Unknown* | 1,000 | $60.295 | OTC Trade |
14:23:54 - 28-Mar-25 |
| Unknown* | 100 | $60.295 | OTC Trade |
14:22:00 - 28-Mar-25 |
| Unknown* | 231 | $60.3088 | OTC Trade |
14:22:00 - 28-Mar-25 |
| Unknown* | 53 | $59.995 | OTC Trade |
14:21:10 - 28-Mar-25 |
| Unknown* | 100 | $59.995 | OTC Trade |
14:21:10 - 28-Mar-25 |
| Unknown* | 300 | $60.122 | OTC Trade |
14:19:22 - 28-Mar-25 |
| Unknown* | 22 | $60.1228 | OTC Trade |
14:19:22 - 28-Mar-25 |
| Unknown* | 300 | $60.1511 | OTC Trade |
14:19:21 - 28-Mar-25 |
| Unknown* | 20 | $60.15 | OTC Trade |
14:19:21 - 28-Mar-25 |
| Unknown* | 1,700 | $61.90 | OTC Trade |
13:56:21 - 28-Mar-25 |
| Unknown* | 2,008 | $61.997 | OTC Trade |
13:55:07 - 28-Mar-25 |
| Unknown* | 561 | $62.448 | OTC Trade |
13:39:31 - 28-Mar-25 |
| Unknown* | 300 | $62.4465 | OTC Trade |
13:39:31 - 28-Mar-25 |
| Unknown* | 400 | $62.448 | OTC Trade |
13:39:31 - 28-Mar-25 |
| Unknown* | 1,100 | $62.468 | OTC Trade |
13:37:25 - 28-Mar-25 |
| Unknown* | 78 | $62.4699 | OTC Trade |
13:37:25 - 28-Mar-25 |
| Unknown* | 1,900 | $62.47 | OTC Trade |
13:37:25 - 28-Mar-25 |
| Unknown* | 300 | $62.4679 | OTC Trade |
13:37:25 - 28-Mar-25 |
| Unknown* | 320 | $62.3288 | OTC Trade |
13:37:00 - 28-Mar-25 |
| Unknown* | 2,000 | $62.16 | OTC Trade |
13:36:26 - 28-Mar-25 |
| Unknown* | 550 | $61.628 | OTC Trade |
13:34:03 - 28-Mar-25 |
| Unknown* | 50 | $61.628 | OTC Trade |
13:34:03 - 28-Mar-25 |
| Unknown* | 800 | $61.63 | OTC Trade |
13:34:03 - 28-Mar-25 |
| Unknown* | 300 | $61.93 | OTC Trade |
13:31:00 - 28-Mar-25 |
| Unknown* | 22 | $61.93 | OTC Trade |
13:31:00 - 28-Mar-25 |
| Unknown* | 100 | $61.975 | OTC Trade |
13:30:01 - 28-Mar-25 |
| Unknown* | 175 | $63.25 | OTC Trade |
20:24:38 - 27-Mar-25 |
| Unknown* | 100 | $63.2215 | OTC Trade |
20:14:46 - 27-Mar-25 |
| Unknown* | 1 | $63.25944 | OTC Trade |
19:59:57 - 27-Mar-25 |
| Unknown* | 1 | $63.26369 | OTC Trade |
19:59:56 - 27-Mar-25 |
| Unknown* | 1 | $63.26637 | OTC Trade |
19:59:55 - 27-Mar-25 |
| Unknown* | 1 | $63.27201 | OTC Trade |
19:59:54 - 27-Mar-25 |
| Unknown* | 1 | $63.26916 | OTC Trade |
19:59:54 - 27-Mar-25 |
| Unknown* | 1 | $63.27058 | OTC Trade |
19:59:54 - 27-Mar-25 |
| Unknown* | 1 | $63.27835 | OTC Trade |
19:59:52 - 27-Mar-25 |
| Unknown* | 1 | $63.28308 | OTC Trade |
19:59:51 - 27-Mar-25 |
| Unknown* | 1 | $63.28459 | OTC Trade |
19:59:51 - 27-Mar-25 |
| Unknown* | 1 | $63.28617 | OTC Trade |
19:59:50 - 27-Mar-25 |
| Unknown* | 1 | $63.2876 | OTC Trade |
19:59:50 - 27-Mar-25 |
| Unknown* | 1 | $63.2921 | OTC Trade |
19:59:49 - 27-Mar-25 |
| Unknown* | 1 | $63.29366 | OTC Trade |
19:59:49 - 27-Mar-25 |
| Unknown* | 4 | $63.29534 | OTC Trade |
19:59:48 - 27-Mar-25 |
| Unknown* | 66 | $63.74 | OTC Trade |
18:36:44 - 27-Mar-25 |
| Unknown* | 50 | $63.5728 | OTC Trade |
13:55:30 - 27-Mar-25 |
| Unknown* | 300 | $62.6685 | OTC Trade |
13:46:00 - 27-Mar-25 |
| Unknown* | 19 | $62.67 | OTC Trade |
13:46:00 - 27-Mar-25 |
| Unknown* | 0 | $62.10 | OTC Trade |
13:40:02 - 27-Mar-25 |
| Unknown* | 50 | $62.7164 | OTC Trade |
13:36:09 - 27-Mar-25 |
| Unknown* | 300 | $62.99 | OTC Trade |
13:33:39 - 27-Mar-25 |
| Unknown* | 100 | $62.966 | OTC Trade |
13:33:39 - 27-Mar-25 |
| Unknown* | 200 | $65.69 | OTC Trade |
16:01:21 - 26-Mar-25 |
| Unknown* | 3 | $68.97 | OTC Trade |
13:30:06 - 26-Mar-25 |
| Unknown* | 7 | $68.97 | OTC Trade |
13:30:06 - 26-Mar-25 |
| Unknown* | 886 | $69.52 | OTC Trade |
21:28:00 - 25-Mar-25 |
| Unknown* | 300 | $69.5288 | OTC Trade |
19:57:24 - 25-Mar-25 |
| Unknown* | 792 | $69.642 | OTC Trade |
19:48:23 - 25-Mar-25 |
| Unknown* | 200 | $69.642 | OTC Trade |
19:48:23 - 25-Mar-25 |
| Unknown* | 100 | $69.6437 | OTC Trade |
19:48:23 - 25-Mar-25 |
| Unknown* | 300 | $69.6421 | OTC Trade |
19:48:23 - 25-Mar-25 |
| Unknown* | 4,300 | $69.649 | OTC Trade |
19:48:23 - 25-Mar-25 |
| Unknown* | 1,300 | $69.649 | OTC Trade |
19:48:23 - 25-Mar-25 |
| Unknown* | 200 | $69.1922 | OTC Trade |
17:41:34 - 25-Mar-25 |
| Unknown* | 0 | $69.50 | OTC Trade |
16:45:48 - 25-Mar-25 |
| Unknown* | 136 | $69.5295 | OTC Trade |
15:38:16 - 25-Mar-25 |
| Unknown* | 64 | $69.5295 | OTC Trade |
15:38:16 - 25-Mar-25 |
| Unknown* | 0 | $69.51 | OTC Trade |
15:21:56 - 25-Mar-25 |
| Unknown* | 0 | $69.51 | OTC Trade |
15:21:56 - 25-Mar-25 |
| Unknown* | 500 | $69.48 | OTC Trade |
15:18:32 - 25-Mar-25 |
| Unknown* | 12 | $69.31 | OTC Trade |
14:26:41 - 25-Mar-25 |
| Unknown* | 2 | $69.26 | OTC Trade |
14:08:15 - 25-Mar-25 |
| Unknown* | 32 | $69.2212 | OTC Trade |
14:08:09 - 25-Mar-25 |
| Unknown* | 468 | $69.2212 | OTC Trade |
14:08:09 - 25-Mar-25 |
| Unknown* | 2 | $68.88 | OTC Trade |
14:04:50 - 25-Mar-25 |
| Unknown* | 41 | $68.642 | OTC Trade |
13:30:02 - 25-Mar-25 |
| Unknown* | 200 | $68.682 | OTC Trade |
13:30:02 - 25-Mar-25 |
| Unknown* | 100 | $68.9991 | OTC Trade |
19:36:29 - 24-Mar-25 |
| Unknown* | 30 | $69.36 | OTC Trade |
16:07:22 - 24-Mar-25 |
| Unknown* | 75 | $69.1304 | OTC Trade |
14:52:31 - 24-Mar-25 |
| Unknown* | 2 | $68.27 | OTC Trade |
13:35:34 - 24-Mar-25 |
| Unknown* | 3 | $68.27 | OTC Trade |
13:32:38 - 24-Mar-25 |
| Unknown* | 250 | $68.24 | OTC Trade |
12:01:23 - 24-Mar-25 |
| Unknown* | 100 | $67.50 | OTC Trade |
00:27:38 - 24-Mar-25 |
| Unknown* | 1,000 | $64.326 | OTC Trade |
19:01:18 - 21-Mar-25 |
| Unknown* | 0 | $64.33 | OTC Trade |
16:37:24 - 21-Mar-25 |
| Unknown* | 57 | $64.3315 | OTC Trade |
16:37:24 - 21-Mar-25 |
| Unknown* | 250 | $64.35 | OTC Trade |
16:29:01 - 21-Mar-25 |
| Unknown* | 2 | $62.5889 | OTC Trade |
13:53:52 - 21-Mar-25 |
| Unknown* | 0 | $62.95 | OTC Trade |
13:51:51 - 21-Mar-25 |
| Unknown* | 20 | $61.8805 | OTC Trade |
13:40:10 - 21-Mar-25 |
| Unknown* | 100 | $61.885 | OTC Trade |
13:40:10 - 21-Mar-25 |
| Unknown* | 100 | $61.895 | OTC Trade |
13:40:10 - 21-Mar-25 |
| Unknown* | 2,400 | $61.875 | OTC Trade |
13:35:35 - 21-Mar-25 |