| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 101.84 | 101.84 | 101.84 | 101.84 | 0 |
| 4th Mar 2026 (Wed) | 101.84 | 101.84 | 101.84 | 101.84 | 713 |
| 3rd Mar 2026 (Tue) | 101.84 | 101.84 | 101.84 | 101.84 | 1,142 |
| 2nd Mar 2026 (Mon) | 101.84 | 101.84 | 101.84 | 101.84 | 333 |
| 27th Feb 2026 (Fri) | 101.84 | 101.84 | 101.84 | 101.84 | 778 |
| 26th Feb 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 374 |
| 25th Feb 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 247 |
| 24th Feb 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 224 |
| 23rd Feb 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 251 |
| 20th Feb 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 123 |
| 19th Feb 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 28 |
| 18th Feb 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 428 |
| 17th Feb 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 714 |
| 16th Feb 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 13th Feb 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 350 |
| 12th Feb 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 2,219 |
| 11th Feb 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 573 |
| 10th Feb 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 3 |
| 9th Feb 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 988 |
| 6th Feb 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 2,851 |
| 5th Feb 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 4,593 |
| 4th Feb 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 473 |
| 3rd Feb 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 452 |
| 2nd Feb 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 482 |
| 30th Jan 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 589 |
| 29th Jan 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 4,847 |
| 28th Jan 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 182 |
| 27th Jan 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 196 |
| 26th Jan 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 248 |
| 23rd Jan 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 110 |
| 22nd Jan 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 462 |
| 21st Jan 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 1,661 |
| 20th Jan 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 722 |
| 19th Jan 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 16th Jan 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 32 |
| 15th Jan 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 1,430 |
| 14th Jan 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 798 |
| 13th Jan 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 295 |
| 12th Jan 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 455 |
| 9th Jan 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 541 |
| 8th Jan 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 6,455 |
| 7th Jan 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 54 |
| 6th Jan 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 480 |
| 5th Jan 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 440 |