| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 2,037 |
| 16th Sep 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 881 |
| 15th Sep 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 833 |
| 12th Sep 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 371 |
| 11th Sep 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 112 |
| 10th Sep 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,085 |
| 9th Sep 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 5 |
| 8th Sep 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 317 |
| 5th Sep 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 894 |
| 4th Sep 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 141 |
| 3rd Sep 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 543 |
| 2nd Sep 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 2,973 |
| 1st Sep 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 0 |
| 29th Aug 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 670 |
| 28th Aug 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 710 |
| 27th Aug 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 204 |
| 26th Aug 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 102 |
| 25th Aug 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 0 |
| 22nd Aug 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 2,073 |
| 21st Aug 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 721 |
| 20th Aug 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,410 |
| 19th Aug 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 345 |
| 18th Aug 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 0 |
| 15th Aug 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 743 |
| 14th Aug 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 484 |
| 13th Aug 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 103 |
| 12th Aug 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 200 |
| 11th Aug 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 141 |
| 8th Aug 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 200 |
| 7th Aug 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 288 |
| 6th Aug 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 418 |
| 5th Aug 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 2,077 |
| 4th Aug 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 62 |
| 1st Aug 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 4,699 |
| 31st Jul 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,865 |
| 30th Jul 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 323 |
| 29th Jul 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,031 |
| 28th Jul 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 186 |
| 25th Jul 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,055 |
| 24th Jul 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,503 |
| 23rd Jul 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 3 |
| 22nd Jul 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,957 |
| 21st Jul 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 545 |
| 18th Jul 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 514 |