| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 133 |
| 2nd Dec 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 720 |
| 1st Dec 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 355 |
| 28th Nov 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 815 |
| 27th Nov 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 0 |
| 26th Nov 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 335 |
| 25th Nov 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 338 |
| 24th Nov 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,136 |
| 21st Nov 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,940 |
| 20th Nov 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,411 |
| 19th Nov 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 483 |
| 18th Nov 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 651 |
| 17th Nov 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 5 |
| 14th Nov 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,033 |
| 13th Nov 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 842 |
| 12th Nov 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,344 |
| 11th Nov 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,287 |
| 10th Nov 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,935 |
| 7th Nov 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,338 |
| 6th Nov 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 384 |
| 5th Nov 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 993 |
| 4th Nov 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 783 |
| 3rd Nov 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,380 |
| 31st Oct 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 858 |
| 30th Oct 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 56 |
| 29th Oct 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,572 |
| 28th Oct 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,184 |
| 27th Oct 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 639 |
| 24th Oct 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 514 |
| 23rd Oct 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 93 |
| 22nd Oct 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,052 |
| 21st Oct 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 590 |
| 20th Oct 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 552 |
| 17th Oct 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,733 |
| 16th Oct 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 945 |
| 15th Oct 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,606 |
| 14th Oct 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 3,920 |
| 13th Oct 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 996 |
| 10th Oct 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 5,630 |
| 9th Oct 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 9 |
| 8th Oct 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,846 |
| 7th Oct 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 313 |
| 6th Oct 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,154 |