| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 281 |
| 5th Jun 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 27 |
| 4th Jun 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 304 |
| 3rd Jun 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 440 |
| 2nd Jun 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 2 |
| 30th May 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 138 |
| 29th May 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 2,955 |
| 28th May 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 95 |
| 27th May 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,768 |
| 26th May 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 0 |
| 23rd May 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 648 |
| 22nd May 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 703 |
| 21st May 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 4,082 |
| 20th May 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 2,070 |
| 19th May 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 2,830 |
| 16th May 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 396 |
| 15th May 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 850 |
| 14th May 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 544 |
| 13th May 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 3,589 |
| 12th May 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 6,811 |
| 9th May 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,577 |
| 8th May 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,378 |
| 7th May 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 2,309 |
| 6th May 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 681 |
| 5th May 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 805 |
| 2nd May 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,652 |
| 1st May 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,996 |
| 30th Apr 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 3,558 |
| 29th Apr 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 106 |
| 28th Apr 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,949 |
| 25th Apr 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 2,978 |
| 24th Apr 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 6,581 |
| 23rd Apr 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 3,720 |
| 22nd Apr 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,028 |
| 21st Apr 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 0 |
| 18th Apr 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 0 |
| 17th Apr 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 3,380 |
| 16th Apr 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 2,277 |
| 15th Apr 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 866 |
| 14th Apr 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,287 |
| 11th Apr 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 589 |
| 10th Apr 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 3,620 |
| 9th Apr 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 3,588 |
| 8th Apr 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 16,178 |
| 7th Apr 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 4,703 |