| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 571 |
| 10th Jul 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,093 |
| 9th Jul 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 7,796 |
| 8th Jul 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 494 |
| 7th Jul 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 898 |
| 4th Jul 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 0 |
| 3rd Jul 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 870 |
| 2nd Jul 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 816 |
| 1st Jul 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,387 |
| 30th Jun 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 644 |
| 27th Jun 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,739 |
| 26th Jun 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 38 |
| 25th Jun 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 865 |
| 24th Jun 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 2,477 |
| 23rd Jun 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 4,674 |
| 20th Jun 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 304 |
| 19th Jun 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 0 |
| 18th Jun 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 3,135 |
| 17th Jun 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 302 |
| 16th Jun 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,217 |
| 13th Jun 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 2,517 |
| 12th Jun 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 205 |
| 11th Jun 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 437 |
| 10th Jun 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 14 |
| 9th Jun 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 204 |
| 6th Jun 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 281 |
| 5th Jun 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 27 |
| 4th Jun 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 304 |
| 3rd Jun 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 440 |
| 2nd Jun 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 2 |
| 30th May 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 138 |
| 29th May 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 2,955 |
| 28th May 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 95 |
| 27th May 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,768 |
| 26th May 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 0 |
| 23rd May 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 648 |
| 22nd May 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 703 |
| 21st May 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 4,082 |
| 20th May 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 2,070 |
| 19th May 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 2,830 |
| 16th May 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 396 |
| 15th May 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 850 |
| 14th May 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 544 |
| 13th May 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 3,589 |
| 12th May 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 6,811 |