| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 2,851 |
| 5th Feb 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 4,593 |
| 4th Feb 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 473 |
| 3rd Feb 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 452 |
| 2nd Feb 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 482 |
| 30th Jan 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 589 |
| 29th Jan 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 4,847 |
| 28th Jan 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 182 |
| 27th Jan 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 196 |
| 26th Jan 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 248 |
| 23rd Jan 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 110 |
| 22nd Jan 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 462 |
| 21st Jan 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 1,661 |
| 20th Jan 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 722 |
| 19th Jan 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 16th Jan 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 32 |
| 15th Jan 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 1,430 |
| 14th Jan 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 798 |
| 13th Jan 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 295 |
| 12th Jan 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 455 |
| 9th Jan 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 541 |
| 8th Jan 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 6,455 |
| 7th Jan 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 54 |
| 6th Jan 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 480 |
| 5th Jan 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 440 |
| 2nd Jan 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 3,464 |
| 1st Jan 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 31st Dec 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 33 |
| 30th Dec 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 50 |
| 29th Dec 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 93 |
| 26th Dec 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 25th Dec 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 24th Dec 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 19 |
| 23rd Dec 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 766 |
| 22nd Dec 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 3,047 |
| 19th Dec 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 223 |
| 18th Dec 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 218 |
| 17th Dec 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 1,560 |
| 16th Dec 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 1,358 |
| 15th Dec 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 1,832 |
| 12th Dec 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 354 |
| 11th Dec 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 1,470 |
| 10th Dec 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 2,999 |
| 9th Dec 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 22 |
| 8th Dec 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 565 |