| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 858 |
| 30th Oct 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 56 |
| 29th Oct 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,572 |
| 28th Oct 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,184 |
| 27th Oct 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 639 |
| 24th Oct 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 514 |
| 23rd Oct 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 93 |
| 22nd Oct 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,052 |
| 21st Oct 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 590 |
| 20th Oct 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 552 |
| 17th Oct 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,733 |
| 16th Oct 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 945 |
| 15th Oct 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,606 |
| 14th Oct 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 3,920 |
| 13th Oct 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 996 |
| 10th Oct 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 5,630 |
| 9th Oct 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 9 |
| 8th Oct 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,846 |
| 7th Oct 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 313 |
| 6th Oct 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,154 |
| 3rd Oct 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 642 |
| 2nd Oct 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 791 |
| 1st Oct 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 325 |
| 30th Sep 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 10 |
| 29th Sep 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 346 |
| 26th Sep 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,104 |
| 25th Sep 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 787 |
| 24th Sep 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 594 |
| 23rd Sep 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 614 |
| 22nd Sep 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 491 |
| 19th Sep 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 214 |
| 18th Sep 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,568 |
| 17th Sep 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 2,037 |
| 16th Sep 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 881 |
| 15th Sep 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 833 |
| 12th Sep 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 371 |
| 11th Sep 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 112 |
| 10th Sep 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,085 |
| 9th Sep 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 5 |
| 8th Sep 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 317 |
| 5th Sep 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 894 |
| 4th Sep 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 141 |
| 3rd Sep 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 543 |
| 2nd Sep 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 2,973 |
| 1st Sep 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 0 |