| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 480 |
| 5th Jan 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 440 |
| 2nd Jan 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 3,464 |
| 1st Jan 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 31st Dec 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 33 |
| 30th Dec 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 50 |
| 29th Dec 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 93 |
| 26th Dec 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 25th Dec 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 24th Dec 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 19 |
| 23rd Dec 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 766 |
| 22nd Dec 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 3,047 |
| 19th Dec 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 223 |
| 18th Dec 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 218 |
| 17th Dec 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 1,560 |
| 16th Dec 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 1,358 |
| 15th Dec 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 1,832 |
| 12th Dec 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 354 |
| 11th Dec 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 1,470 |
| 10th Dec 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 2,999 |
| 9th Dec 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 22 |
| 8th Dec 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 565 |
| 5th Dec 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 385 |
| 4th Dec 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 70 |
| 3rd Dec 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 133 |
| 2nd Dec 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 720 |
| 1st Dec 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 355 |
| 28th Nov 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 815 |
| 27th Nov 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 0 |
| 26th Nov 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 335 |
| 25th Nov 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 338 |
| 24th Nov 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,136 |
| 21st Nov 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,940 |
| 20th Nov 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,411 |
| 19th Nov 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 483 |
| 18th Nov 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 651 |
| 17th Nov 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 5 |
| 14th Nov 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,033 |
| 13th Nov 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 842 |
| 12th Nov 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,344 |
| 11th Nov 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,287 |
| 10th Nov 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,935 |
| 7th Nov 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,338 |
| 6th Nov 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 384 |