| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 3,051 |
| 2nd Apr 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 685 |
| 1st Apr 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,929 |
| 31st Mar 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 2,432 |
| 28th Mar 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 17,802 |
| 27th Mar 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 885 |
| 26th Mar 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 210 |
| 25th Mar 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,657 |
| 24th Mar 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 460 |
| 21st Mar 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 3,929 |
| 20th Mar 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 3,558 |
| 19th Mar 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 7,652 |
| 18th Mar 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 9,493 |
| 17th Mar 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,106 |
| 14th Mar 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 3,292 |
| 13th Mar 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 38 |
| 12th Mar 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 5,401 |
| 11th Mar 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 642 |
| 10th Mar 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 3,728 |
| 7th Mar 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,729 |
| 6th Mar 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,609 |
| 5th Mar 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 17 |
| 4th Mar 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,893 |
| 3rd Mar 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,332 |
| 28th Feb 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 2,361 |
| 27th Feb 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 334 |
| 26th Feb 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 998 |
| 25th Feb 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 3,306 |
| 24th Feb 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 2,101 |
| 21st Feb 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 2,547 |
| 20th Feb 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,490 |
| 19th Feb 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 953 |
| 18th Feb 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,877 |
| 17th Feb 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 0 |
| 14th Feb 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 28 |
| 13th Feb 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 4 |
| 12th Feb 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,092 |
| 11th Feb 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 0 |
| 10th Feb 2025 (Mon) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 2,682 |
| 7th Feb 2025 (Fri) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 282 |
| 6th Feb 2025 (Thu) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 1,788 |
| 5th Feb 2025 (Wed) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 249 |
| 4th Feb 2025 (Tue) | 81.98757 | 81.98757 | 81.98757 | 81.98757 | 4,410 |