| Price | 131.122on 01-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I9F Shares | |
| Last Trade: | Unknown 20 at $131.122 |
| Day's Volume: | 660 |
| Last Close: | $132.443 |
| Open: | $0.00 |
| ISIN: | US2538681030 |
| Day's Range | $131.122 - $133.280 |
| 52wk Range: | $110.20 - $139.135 |
| Market Capitalisation: | $34,340m |
| VWAP: | $0.00 |
| Shares in Issue: | 259m |
Recent Trades History Digital Realty (0I9F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 131.122 | Ordinary Non protected portfolio Single protected transaction | 15:13:31 - 01-Apr-20 |
| Unknown* | 18 | 133.280 | Ordinary Non protected portfolio Single protected transaction | 14:33:07 - 01-Apr-20 |
| Unknown* | 9 | 132.85 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 01-Apr-20 |
| Unknown* | 535 | 138.91 | Ordinary Delayed publication | 03:10:08 - 01-Apr-20 |
| Unknown* | 535 | 138.91 | Ordinary Delayed publication Historical | 21:02:43 - 31-Mar-20 |
| Unknown* | 44 | 138.91 | Ordinary Delayed publication Historical | 21:03:25 - 31-Mar-20 |
| Unknown* | 43 | 139.81 | Ordinary Delayed publication | 03:10:09 - 31-Mar-20 |
| Unknown* | 43 | 139.81 | Ordinary Delayed publication Historical | 21:02:16 - 30-Mar-20 |
| Unknown* | 127 | 132.85 | Ordinary Delayed publication Historical | 02:10:03 - 28-Mar-20 |
| Unknown* | 127 | 132.85 | Ordinary Delayed publication Historical | 20:02:16 - 27-Mar-20 |
Share Price History for Digital Realty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
