| Price | 104.51on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 0.39 -0.37% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I9F Shares | |
| Last Trade: | Unknown 75 at $102.473 |
| Day's Volume: | 0 |
| Last Close: | $104.12 |
| Open: | $0.00 |
| ISIN: | US2538681030 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.50 - $111.65 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Digital Realty (0I9F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 102.473 | Ordinary Delayed publication Historical | 14:47:40 - 16-Apr-18 |
| Unknown* | 7,200 | 104.55 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 9,533 | 103.48 | Ordinary NonProtected portfolio Single protected transaction | 17:10:19 - 4-Nov-18 |
| Unknown* | 26 | 104.818 | Ordinary NonProtected portfolio Single protected transaction | 15:07:13 - 4-Sep-18 |
| Unknown* | 8,280 | 103.02 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 3 | 104.303 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:50:41 - 28-Mar-18 |
| Unknown* | 20 | 101.62 | Ordinary Delayed publication Historical | 13:34:49 - 27-Mar-18 |
Share Price History for Digital Realty |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 103.02 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 105.04 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 102.71 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 102.71 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 102.10 | 3 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 102.30 | 20 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 102.91 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 103.37 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.97 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 104.75 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.37 | 0 |
