Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Digital Realty Share Price (0I9F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.60on 14-11-2018 at 8:44:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I9F Shares
Last Trade: Unknown 3 at $111.60
Day's Volume: 0
Last Close: $111.60
Open: $0.00
ISIN: US2538681030
Day's Range $0.00 - $0.00
52wk Range: $86.50 - $125.379
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Digital Realty (0I9F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3111.60Ordinary
Delayed publication
Historical
14:33:16 - 13-Nov-18
Unknown*439110.62Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
21:00:56 - 11-Sep-18
Unknown*276110.48Ordinary
Deletion
Delayed publication
Historical
21:02:09 - 11-May-18
Unknown*1,789107.53Ordinary
Delayed publication
Historical
20:01:15 - 11-Feb-18
Unknown*1,364105.72Ordinary
Delayed publication
Historical
20:01:04 - 11-Jan-18
Unknown*892105.7220:01:04 - 11-Jan-18
Unknown*100106.14Ordinary
Delayed publication
Historical
16:06:33 - 11-Feb-18

Share Price History for Digital Realty

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.00110.0860
12th Nov 2018 (Mon)0.000.000.00111.020
9th Nov 2018 (Fri)0.000.000.00111.020
8th Nov 2018 (Thu)0.000.000.00111.020
7th Nov 2018 (Wed)0.000.000.00105.720
6th Nov 2018 (Tue)0.000.000.00105.720
5th Nov 2018 (Mon)0.000.000.00105.720
2nd Nov 2018 (Fri)0.000.000.00108.0060
1st Nov 2018 (Thu)0.000.000.00108.0060
31st Oct 2018 (Wed)0.000.000.00108.0060
30th Oct 2018 (Tue)0.000.000.00108.0060
29th Oct 2018 (Mon)0.000.000.00108.4650
26th Oct 2018 (Fri)0.000.000.00115.6340
25th Oct 2018 (Thu)0.000.000.00110.930
24th Oct 2018 (Wed)0.000.000.00110.930
23rd Oct 2018 (Tue)0.000.000.00110.930
22nd Oct 2018 (Mon)0.000.000.00110.930
19th Oct 2018 (Fri)0.000.000.00110.930
18th Oct 2018 (Thu)0.000.000.00109.990
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00109.0460
15th Oct 2018 (Mon)0.000.000.00109.0460

News about Digital Realty (0I9F)

FTSE 100 Latest
Value6,988.02
Change-65.74

Login to your account

Forgot Password?

Not Registered