| Price | 115.696on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I9F Shares | |
| Last Trade: | Unknown 517 at $120.366 |
| Day's Volume: | 0 |
| Last Close: | $115.696 |
| Open: | $0.00 |
| ISIN: | US2538681030 |
| Day's Range | $115.696 - $116.10 |
| 52wk Range: | $103.319 - $135.860 |
| Market Capitalisation: | $24,148m |
| VWAP: | $0.00 |
| Shares in Issue: | 209m |
Recent Trades History Digital Realty (0I9F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 517 | 120.366 | Ordinary Delayed publication Historical | 20:59:00 - 18-Nov-19 |
| Unknown* | 434 | 120.47 | Ordinary Delayed publication Historical | 21:10:09 - 18-Nov-19 |
| Unknown* | 29 | 118.87 | Ordinary Delayed publication Historical | 21:09:41 - 15-Nov-19 |
| Unknown* | 388 | 116.13 | Ordinary Delayed publication Historical | 16:07:20 - 13-Nov-19 |
| Unknown* | -388 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:07:20 - 13-Nov-19 |
| Unknown* | 20,000 | 116.10 | Ordinary Delayed publication | 13:32:32 - 13-Nov-19 |
| Unknown* | 388 | 0.00 | Ordinary Delayed publication | 16:07:20 - 13-Nov-19 |
| Unknown* | -20,000 | 116.10 | Ordinary Deletion Delayed publication | 13:32:32 - 13-Nov-19 |
| Unknown* | 7 | 115.696 | Ordinary Non protected portfolio Single protected transaction | 14:31:03 - 13-Nov-19 |
| Unknown* | 20,000 | 116.10 | Ordinary | 13:32:32 - 13-Nov-19 |
Share Price History for Digital Realty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
