| Price | 127.31on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I9F Shares | |
| Last Trade: | Unknown 310 at $0.00 |
| Day's Volume: | 62 |
| Last Close: | $126.63 |
| Open: | $0.00 |
| ISIN: | US2538681030 |
| Day's Range | $127.15 - $127.31 |
| 52wk Range: | $104.042 - $135.860 |
| Market Capitalisation: | $26,447m |
| VWAP: | $0.00 |
| Shares in Issue: | 209m |
Recent Trades History Digital Realty (0I9F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 310 | 0.00 | Ordinary | 17:01:17 - 23-Jan-20 |
| Unknown* | 47 | 127.31 | Ordinary Non protected portfolio Single protected transaction | 16:00:55 - 23-Jan-20 |
| Unknown* | 15 | 127.15 | Ordinary Non protected portfolio Single protected transaction | 14:42:56 - 23-Jan-20 |
| Unknown* | 3 | 126.493 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:01:19 - 22-Jan-20 |
| Unknown* | 309 | 126.577 | Ordinary Delayed publication Historical | 20:59:41 - 22-Jan-20 |
| Unknown* | 92 | 126.63 | Ordinary Non protected portfolio Single protected transaction | 16:49:01 - 22-Jan-20 |
| Unknown* | 1,094 | 0.00 | Ordinary | 17:09:22 - 22-Jan-20 |
| Unknown* | 92 | 126.63 | Ordinary Non protected portfolio Single protected transaction | 16:49:01 - 22-Jan-20 |
| Unknown* | 31 | 126.087 | Ordinary Non protected portfolio Single protected transaction | 16:13:51 - 22-Jan-20 |
| Unknown* | 59 | 126.583 | Ordinary | 15:38:07 - 22-Jan-20 |
Share Price History for Digital Realty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
