Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Digital Realty Share Price (0I9F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.486on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I9F Shares
Last Trade: Unknown 20 at $123.150
Day's Volume: 0
Last Close: $122.486
Open: $0.00
ISIN: US2538681030
Day's Range $0.00 - $0.00
52wk Range: $86.50 - $125.379
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Digital Realty (0I9F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20123.150Ordinary
NonProtected portfolio
Single protected transaction
15:33:58 - 9-Dec-18
Unknown*30122.630Ordinary
Delayed publication
Historical
14:33:00 - 9-Dec-18
Buy*12123.673Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:55:00 - 9-Nov-18

Share Price History for Digital Realty

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00122.4860
19th Sep 2018 (Wed)0.000.000.00122.660
18th Sep 2018 (Tue)0.000.000.00122.660
17th Sep 2018 (Mon)0.000.000.00122.660
14th Sep 2018 (Fri)0.000.000.00123.1500
13th Sep 2018 (Thu)0.000.000.00123.1500
12th Sep 2018 (Wed)0.000.000.00123.6730
11th Sep 2018 (Tue)0.000.000.00123.470
10th Sep 2018 (Mon)0.000.000.00123.470
7th Sep 2018 (Fri)0.000.000.00123.470
6th Sep 2018 (Thu)0.000.000.00123.470
5th Sep 2018 (Wed)0.000.000.00125.3790
4th Sep 2018 (Tue)0.000.000.00124.200
3rd Sep 2018 (Mon)0.000.000.00124.200
31st Aug 2018 (Fri)0.000.000.00124.200
30th Aug 2018 (Thu)0.000.000.00124.120
29th Aug 2018 (Wed)0.000.000.00123.210
28th Aug 2018 (Tue)0.000.000.00122.4240
27th Aug 2018 (Mon)0.000.000.00122.4240
24th Aug 2018 (Fri)0.000.000.00122.5210
23rd Aug 2018 (Thu)0.000.000.00123.2420
22nd Aug 2018 (Wed)0.000.000.00123.2420
21st Aug 2018 (Tue)0.000.000.00123.2420

News about Digital Realty (0I9F)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered