Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Digital Realty Share Price (0I9F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.142on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I9F Shares
Last Trade: Unknown 4 at $107.142
Day's Volume: 0
Last Close: $107.142
Open: $0.00
ISIN: US2538681030
Day's Range $0.00 - $0.00
52wk Range: $86.50 - $125.379
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Digital Realty (0I9F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4107.14214:32:30 - 16-Jan-19
Unknown*11104.64114:41:04 - 1-Mar-19
Unknown*1103.19Ordinary
Delayed publication
Historical
10:50:11 - 1-Mar-19

Share Price History for Digital Realty

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.00106.510
15th Jan 2019 (Tue)0.000.000.00105.082,829
14th Jan 2019 (Mon)0.000.000.00105.080
11th Jan 2019 (Fri)0.000.000.00106.200
10th Jan 2019 (Thu)0.000.000.00106.200
9th Jan 2019 (Wed)0.000.000.00106.200
8th Jan 2019 (Tue)0.000.000.00103.5790
7th Jan 2019 (Mon)0.000.000.00103.5790
4th Jan 2019 (Fri)0.000.000.00104.6410
3rd Jan 2019 (Thu)0.000.000.00106.550
2nd Jan 2019 (Wed)0.000.000.00106.070
1st Jan 2019 (Tue)0.000.000.00106.070
31st Dec 2018 (Mon)0.000.000.00103.3190
28th Dec 2018 (Fri)0.000.000.00106.100
27th Dec 2018 (Thu)0.000.000.00106.100
26th Dec 2018 (Wed)0.000.000.00106.100
25th Dec 2018 (Tue)0.000.000.00106.100
24th Dec 2018 (Mon)0.000.000.00107.510
21st Dec 2018 (Fri)0.000.000.00107.510
20th Dec 2018 (Thu)0.000.000.00107.510
19th Dec 2018 (Wed)0.000.000.00107.510
18th Dec 2018 (Tue)0.000.000.00114.520
17th Dec 2018 (Mon)0.000.000.00114.520

News about Digital Realty (0I9F)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered