Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Digital Realty Share Price (0I9F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.51on 19-04-2018 at 16:30:00
Change 0.39 -0.37%
Buy 0.00
Sell 0.00
Buy / Sell 0I9F Shares
Last Trade: Unknown 75 at $102.473
Day's Volume: 0
Last Close: $104.12
Open: $0.00
ISIN: US2538681030
Day's Range $0.00 - $0.00
52wk Range: $86.50 - $111.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Digital Realty (0I9F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*75102.473Ordinary
Delayed publication
Historical
14:47:40 - 16-Apr-18
Unknown*7,200104.55Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*9,533103.48Ordinary
NonProtected portfolio
Single protected transaction
17:10:19 - 4-Nov-18
Unknown*26104.818Ordinary
NonProtected portfolio
Single protected transaction
15:07:13 - 4-Sep-18
Unknown*8,280103.02Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*3104.303Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:50:41 - 28-Mar-18
Unknown*20101.62Ordinary
Delayed publication
Historical
13:34:49 - 27-Mar-18

Share Price History for Digital Realty

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00104.600
5th Apr 2018 (Thu)0.000.000.00103.020
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00105.040
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00102.710
29th Mar 2018 (Thu)0.000.000.00102.710
28th Mar 2018 (Wed)0.000.000.00102.103
27th Mar 2018 (Tue)0.000.000.00102.3020
26th Mar 2018 (Mon)0.000.000.00102.910
23rd Mar 2018 (Fri)0.000.000.00103.370
22nd Mar 2018 (Thu)0.000.000.00104.970
21st Mar 2018 (Wed)0.000.000.00104.750
20th Mar 2018 (Tue)0.000.000.00106.370

News about Digital Realty (0I9F)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered