Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Digital Realty Share Price (0I9F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.12on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I9F Shares
Sponsored Financial Content
Last Trade: Buy 100 at $117.98
Day's Volume: 0
Last Close: $119.12
Open: $0.00
ISIN: US2538681030
Day's Range $0.00 - $0.00
52wk Range: $101.41 - $125.379
Market Capitalisation: $24,797m
VWAP: $0.00
Shares in Issue: 208m

Recent Trades History Digital Realty (0I9F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100117.9816:08:28 - 17-Apr-19
Unknown*400119.17Ordinary
Delayed publication
Historical
14:34:01 - 17-Apr-19
Unknown*42121.960Ordinary
Delayed publication
Historical
14:40:33 - 16-Apr-19
Unknown*5121.740Ordinary
Delayed publication
Historical
14:35:37 - 4-Sep-19
Unknown*2122.502Ordinary
Deletion
Delayed publication
Historical
14:33:21 - 4-May-19

Share Price History for Digital Realty

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00119.120
18th Apr 2019 (Thu)0.000.000.00121.9600
17th Apr 2019 (Wed)0.000.000.000.00400
16th Apr 2019 (Tue)0.000.000.00121.3720
15th Apr 2019 (Mon)0.000.000.00121.7400
12th Apr 2019 (Fri)0.000.000.00121.7400
11th Apr 2019 (Thu)0.000.000.00121.7400
10th Apr 2019 (Wed)0.000.000.00121.7400
9th Apr 2019 (Tue)0.000.000.00122.5020
8th Apr 2019 (Mon)0.000.000.00122.5020
5th Apr 2019 (Fri)0.000.000.00120.280
4th Apr 2019 (Thu)0.000.000.00121.7320
3rd Apr 2019 (Wed)0.000.000.00120.280
2nd Apr 2019 (Tue)0.000.000.00118.8240
1st Apr 2019 (Mon)0.000.000.00118.870
29th Mar 2019 (Fri)0.000.000.00118.870
28th Mar 2019 (Thu)0.000.000.00118.870
27th Mar 2019 (Wed)0.000.000.00115.630
26th Mar 2019 (Tue)0.000.000.00115.630
25th Mar 2019 (Mon)0.000.000.00115.630
22nd Mar 2019 (Fri)0.000.000.00115.630
21st Mar 2019 (Thu)0.000.000.00115.630
20th Mar 2019 (Wed)0.000.000.00115.330

News about Digital Realty (0I9F)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered