| Price | 111.60on 14-11-2018 at 8:44:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I9F Shares | |
| Last Trade: | Unknown 3 at $111.60 |
| Day's Volume: | 0 |
| Last Close: | $111.60 |
| Open: | $0.00 |
| ISIN: | US2538681030 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.50 - $125.379 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Digital Realty (0I9F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 111.60 | Ordinary Delayed publication Historical | 14:33:16 - 13-Nov-18 |
| Unknown* | 439 | 110.62 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 21:00:56 - 11-Sep-18 |
| Unknown* | 276 | 110.48 | Ordinary Deletion Delayed publication Historical | 21:02:09 - 11-May-18 |
| Unknown* | 1,789 | 107.53 | Ordinary Delayed publication Historical | 20:01:15 - 11-Feb-18 |
| Unknown* | 1,364 | 105.72 | Ordinary Delayed publication Historical | 20:01:04 - 11-Jan-18 |
| Unknown* | 892 | 105.72 | 20:01:04 - 11-Jan-18 | |
| Unknown* | 100 | 106.14 | Ordinary Delayed publication Historical | 16:06:33 - 11-Feb-18 |
Share Price History for Digital Realty |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 110.086 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 111.02 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 111.02 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 111.02 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 105.72 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 105.72 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 105.72 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 108.006 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 108.006 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 108.006 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 108.006 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 108.465 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 115.634 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 110.93 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 110.93 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 110.93 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 110.93 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 110.93 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 109.99 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 109.046 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 109.046 | 0 |
