Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Digital Realty Share Price (0I9F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.31on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I9F Shares
Sponsored Financial Content
Last Trade: Unknown 310 at $0.00
Day's Volume: 62
Last Close: $126.63
Open: $0.00
ISIN: US2538681030
Day's Range $127.15 - $127.31
52wk Range: $104.042 - $135.860
Market Capitalisation: $26,447m
VWAP: $0.00
Shares in Issue: 209m

Recent Trades History Digital Realty (0I9F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3100.00Ordinary
17:01:17 - 23-Jan-20
Unknown*47127.31Ordinary
Non protected portfolio
Single protected transaction
16:00:55 - 23-Jan-20
Unknown*15127.15Ordinary
Non protected portfolio
Single protected transaction
14:42:56 - 23-Jan-20
Unknown*3126.493Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:01:19 - 22-Jan-20
Unknown*309126.577Ordinary
Delayed publication
Historical
20:59:41 - 22-Jan-20
Unknown*92126.63Ordinary
Non protected portfolio
Single protected transaction
16:49:01 - 22-Jan-20
Unknown*1,0940.00Ordinary
17:09:22 - 22-Jan-20
Unknown*92126.63Ordinary
Non protected portfolio
Single protected transaction
16:49:01 - 22-Jan-20
Unknown*31126.087Ordinary
Non protected portfolio
Single protected transaction
16:13:51 - 22-Jan-20
Unknown*59126.583Ordinary
15:38:07 - 22-Jan-20

Share Price History for Digital Realty

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Digital Realty (0I9F)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered