| Price | 119.12on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I9F Shares | |
| Last Trade: | Buy 100 at $117.98 |
| Day's Volume: | 0 |
| Last Close: | $119.12 |
| Open: | $0.00 |
| ISIN: | US2538681030 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.41 - $125.379 |
| Market Capitalisation: | $24,797m |
| VWAP: | $0.00 |
| Shares in Issue: | 208m |
Recent Trades History Digital Realty (0I9F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 117.98 | 16:08:28 - 17-Apr-19 | |
| Unknown* | 400 | 119.17 | Ordinary Delayed publication Historical | 14:34:01 - 17-Apr-19 |
| Unknown* | 42 | 121.960 | Ordinary Delayed publication Historical | 14:40:33 - 16-Apr-19 |
| Unknown* | 5 | 121.740 | Ordinary Delayed publication Historical | 14:35:37 - 4-Sep-19 |
| Unknown* | 2 | 122.502 | Ordinary Deletion Delayed publication Historical | 14:33:21 - 4-May-19 |
Share Price History for Digital Realty |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 119.12 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 121.960 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 400 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 121.372 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 121.740 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 121.740 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 121.740 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 121.740 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 122.502 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 122.502 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 120.28 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 121.732 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 120.28 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 118.824 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 118.87 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 118.87 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 118.87 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 115.63 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 115.63 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 115.63 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 115.63 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 115.63 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 115.33 | 0 |
