Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Digital Realty Share Price (0I9F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.246on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I9F Shares
Last Trade: Unknown 2 at $116.394
Day's Volume: 0
Last Close: $115.246
Open: $0.00
ISIN: US2538681030
Day's Range $0.00 - $0.00
52wk Range: $86.50 - $115.246
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Digital Realty (0I9F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2116.394Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:37 - 20-Jul-18
Unknown*1115.7614:40:13 - 17-Jul-18
Unknown*49115.7614:40:13 - 17-Jul-18
Unknown*150115.66Ordinary
Delayed publication
Historical
14:39:53 - 17-Jul-18
Unknown*100114.8715:20:41 - 16-Jul-18
Unknown*100114.8914:59:22 - 16-Jul-18
Unknown*52114.74Ordinary
Delayed publication
Historical
14:57:47 - 16-Jul-18
Buy*7116.6618:53:08 - 7-Dec-18
Buy*11116.6618:53:08 - 7-Dec-18
Buy*21116.6618:45:26 - 7-Dec-18

Share Price History for Digital Realty

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.00115.2460
19th Jul 2018 (Thu)0.000.000.00111.8730
18th Jul 2018 (Wed)0.000.000.00111.8730
17th Jul 2018 (Tue)0.000.000.00111.8730
16th Jul 2018 (Mon)0.000.000.00111.8730
13th Jul 2018 (Fri)0.000.000.00111.8730
12th Jul 2018 (Thu)0.000.000.00111.8730
11th Jul 2018 (Wed)0.000.000.00111.8730
10th Jul 2018 (Tue)0.000.000.00111.8730
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.002
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00108.9490
28th Jun 2018 (Thu)0.000.000.00108.9490
27th Jun 2018 (Wed)0.000.000.00108.9490
26th Jun 2018 (Tue)0.000.000.00107.9160
25th Jun 2018 (Mon)0.000.000.00107.3940
22nd Jun 2018 (Fri)0.000.000.00107.3310
21st Jun 2018 (Thu)0.000.000.00107.3310

News about Digital Realty (0I9F)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered