Digital Realty Share Price (0I9F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 131.122on 01-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I9F Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $131.122
Day's Volume: 660
Last Close: $132.443
Open: $0.00
ISIN: US2538681030
Day's Range $131.122 - $133.280
52wk Range: $110.20 - $139.135
Market Capitalisation: $34,340m
VWAP: $0.00
Shares in Issue: 259m

Recent Trades History Digital Realty (0I9F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20131.122Ordinary
Non protected portfolio
Single protected transaction
15:13:31 - 01-Apr-20
Unknown*18133.280Ordinary
Non protected portfolio
Single protected transaction
14:33:07 - 01-Apr-20
Unknown*9132.85Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 01-Apr-20
Unknown*535138.91Ordinary
Delayed publication
03:10:08 - 01-Apr-20
Unknown*535138.91Ordinary
Delayed publication
Historical
21:02:43 - 31-Mar-20
Unknown*44138.91Ordinary
Delayed publication
Historical
21:03:25 - 31-Mar-20
Unknown*43139.81Ordinary
Delayed publication
03:10:09 - 31-Mar-20
Unknown*43139.81Ordinary
Delayed publication
Historical
21:02:16 - 30-Mar-20
Unknown*127132.85Ordinary
Delayed publication
Historical
02:10:03 - 28-Mar-20
Unknown*127132.85Ordinary
Delayed publication
Historical
20:02:16 - 27-Mar-20

Share Price History for Digital Realty

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Digital Realty (0I9F)

FTSE 100 Latest
Value5,429.46
Change-242.50


Login to your account

Forgot Password?

Not Registered