| Price | 122.486on 21-09-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I9F Shares | |
| Last Trade: | Unknown 20 at $123.150 |
| Day's Volume: | 0 |
| Last Close: | $122.486 |
| Open: | $0.00 |
| ISIN: | US2538681030 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.50 - $125.379 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Digital Realty (0I9F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 123.150 | Ordinary NonProtected portfolio Single protected transaction | 15:33:58 - 9-Dec-18 |
| Unknown* | 30 | 122.630 | Ordinary Delayed publication Historical | 14:33:00 - 9-Dec-18 |
| Buy* | 12 | 123.673 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:55:00 - 9-Nov-18 |
Share Price History for Digital Realty |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 122.486 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 122.66 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 122.66 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 122.66 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 123.150 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 123.150 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 123.673 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 123.47 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 123.47 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 123.47 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 123.47 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 125.379 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 124.20 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 124.20 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 124.20 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 124.12 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 123.21 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 122.424 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 122.424 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 122.521 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 123.242 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 123.242 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 123.242 | 0 |
