Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Digital Realty Share Price (0I9F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.696on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I9F Shares
Sponsored Financial Content
Last Trade: Unknown 517 at $120.366
Day's Volume: 0
Last Close: $115.696
Open: $0.00
ISIN: US2538681030
Day's Range $115.696 - $116.10
52wk Range: $103.319 - $135.860
Market Capitalisation: $24,148m
VWAP: $0.00
Shares in Issue: 209m

Recent Trades History Digital Realty (0I9F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*517120.366Ordinary
Delayed publication
Historical
20:59:00 - 18-Nov-19
Unknown*434120.47Ordinary
Delayed publication
Historical
21:10:09 - 18-Nov-19
Unknown*29118.87Ordinary
Delayed publication
Historical
21:09:41 - 15-Nov-19
Unknown*388116.13Ordinary
Delayed publication
Historical
16:07:20 - 13-Nov-19
Unknown*-3880.00Ordinary
Deletion
Delayed publication
Historical
16:07:20 - 13-Nov-19
Unknown*20,000116.10Ordinary
Delayed publication
13:32:32 - 13-Nov-19
Unknown*3880.00Ordinary
Delayed publication
16:07:20 - 13-Nov-19
Unknown*-20,000116.10Ordinary
Deletion
Delayed publication
13:32:32 - 13-Nov-19
Unknown*7115.696Ordinary
Non protected portfolio
Single protected transaction
14:31:03 - 13-Nov-19
Unknown*20,000116.10Ordinary
13:32:32 - 13-Nov-19

Share Price History for Digital Realty

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Digital Realty (0I9F)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered