Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Realty (0I9F) Share Price

Price $171.20145 on 11-07-2025 at 07:01:37
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I9F Shares
Last Trade: Unknown 19.00 at $170.5488
Day's Volume: 0
Last Close: $171.20145
Open: $0.00
ISIN: US2538681030
Day's Range $0.00 - $0.00
52wk Range: $139.03223 - $195.69
Market Capitalisation: $57,659m
VWAP: $0.00
Shares in Issue: 337m

Digital Realty (0I9F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 $170.5488 OTC Trade
20:58:45 - 10-Jul-25
Unknown* 100 $170.5483 OTC Trade
20:58:45 - 10-Jul-25
Unknown* 100 $170.598 OTC Trade
20:55:29 - 10-Jul-25
Unknown* 0 $170.79 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 12 $171.4991 Cross
OTC Trade
19:29:41 - 10-Jul-25
Unknown* 70 $170.4033 OTC Trade
17:23:15 - 10-Jul-25
Unknown* 200 $170.855 OTC Trade
16:50:08 - 10-Jul-25
Unknown* 0 $170.60 OTC Trade
16:44:29 - 10-Jul-25
Unknown* 1 $170.29 OTC Trade
16:16:25 - 10-Jul-25
Unknown* 0 $170.31 OTC Trade
16:13:51 - 10-Jul-25
See more Digital Realty trades

Digital Realty (0I9F) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 171.20145 171.20145 171.20145 171.20145 359
9th Jul 2025 (Wed) 171.20145 171.20145 171.20145 171.20145 153
8th Jul 2025 (Tue) 173.61833 173.61833 173.61833 173.61833 880
7th Jul 2025 (Mon) 173.61833 173.61833 173.61833 173.61833 90
4th Jul 2025 (Fri) 173.61833 173.61833 173.61833 173.61833 0
3rd Jul 2025 (Thu) 173.61833 173.61833 173.61833 173.61833 138
2nd Jul 2025 (Wed) 172.6861 172.6861 172.6861 172.6861 31,744
1st Jul 2025 (Tue) 172.6861 172.6861 172.6861 172.6861 1,826
30th Jun 2025 (Mon) 172.6861 172.6861 172.6861 172.6861 856
27th Jun 2025 (Fri) 171.92967 171.92967 171.92967 171.92967 416
26th Jun 2025 (Thu) 177.56354 177.56354 177.56354 177.56354 2,587
25th Jun 2025 (Wed) 177.56354 177.56354 177.56354 177.56354 10
24th Jun 2025 (Tue) 177.56354 177.56354 177.56354 177.56354 96
23rd Jun 2025 (Mon) 175.50602 175.50602 175.50602 175.50602 428
20th Jun 2025 (Fri) 175.50602 175.50602 175.50602 175.50602 79
19th Jun 2025 (Thu) 175.50602 175.50602 175.50602 175.50602 0
18th Jun 2025 (Wed) 172.38419 172.38419 172.38419 172.38419 142
17th Jun 2025 (Tue) 172.38419 172.38419 172.38419 172.38419 29
16th Jun 2025 (Mon) 172.38419 172.38419 172.38419 172.38419 71
13th Jun 2025 (Fri) 172.38419 172.38419 172.38419 172.38419 106
12th Jun 2025 (Thu) 177.19184 177.19184 177.19184 177.19184 41
11th Jun 2025 (Wed) 176.31511 176.31511 176.31511 176.31511 147
See more Digital Realty price history
FTSE 100 Latest
Value8,977.66
Change2.00

Login to your account

Forgot Password?

Not Registered