Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Realty (0I9F) Share Price

Price $174.01167 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I9F Shares
Last Trade: Unknown 11.00 at $176.235
Day's Volume: 148
Last Close: $174.01167
Open: $0.00
ISIN: US2538681030
Day's Range $0.00 - $0.00
52wk Range: $139.03223 - $195.69
Market Capitalisation: $58.61b
VWAP: $177.61549
Shares in Issue: 336.79m

Digital Realty (0I9F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $176.235 OTC Trade
18:23:13 - 18-Jul-25
Unknown* 1 $176.9793 Cross
OTC Trade
17:50:54 - 18-Jul-25
Unknown* 0 $176.82 OTC Trade
16:37:25 - 18-Jul-25
Unknown* 3 $176.7545 Cross
OTC Trade
16:23:00 - 18-Jul-25
Unknown* 5 $177.08 OTC Trade
16:06:12 - 18-Jul-25
Unknown* 1 $176.11557 Currency Conversion
Negotiated Trade
15:30:29 - 18-Jul-25
Unknown* 8 $178.03741 Currency Conversion
Negotiated Trade
15:30:28 - 18-Jul-25
Unknown* 2 $177.5338 Cross
OTC Trade
15:25:36 - 18-Jul-25
Unknown* 0 $178.13 OTC Trade
15:13:09 - 18-Jul-25
Unknown* 0 $178.13 OTC Trade
15:13:08 - 18-Jul-25
See more Digital Realty trades

Digital Realty (0I9F) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 174.01167 174.01167 174.01167 174.01167 148
17th Jul 2025 (Thu) 174.01167 174.01167 174.01167 174.01167 255
16th Jul 2025 (Wed) 172.405 172.405 172.405 172.405 193
15th Jul 2025 (Tue) 169.79985 169.79985 169.79985 169.79985 71
14th Jul 2025 (Mon) 169.79985 169.79985 169.79985 169.79985 147
11th Jul 2025 (Fri) 171.20145 171.20145 171.20145 171.20145 41
10th Jul 2025 (Thu) 171.20145 171.20145 171.20145 171.20145 359
9th Jul 2025 (Wed) 171.20145 171.20145 171.20145 171.20145 153
8th Jul 2025 (Tue) 173.61833 173.61833 173.61833 173.61833 880
7th Jul 2025 (Mon) 173.61833 173.61833 173.61833 173.61833 90
4th Jul 2025 (Fri) 173.61833 173.61833 173.61833 173.61833 0
3rd Jul 2025 (Thu) 173.61833 173.61833 173.61833 173.61833 138
2nd Jul 2025 (Wed) 172.6861 172.6861 172.6861 172.6861 31,744
1st Jul 2025 (Tue) 172.6861 172.6861 172.6861 172.6861 1,826
30th Jun 2025 (Mon) 172.6861 172.6861 172.6861 172.6861 856
27th Jun 2025 (Fri) 171.92967 171.92967 171.92967 171.92967 416
26th Jun 2025 (Thu) 177.56354 177.56354 177.56354 177.56354 2,587
25th Jun 2025 (Wed) 177.56354 177.56354 177.56354 177.56354 10
24th Jun 2025 (Tue) 177.56354 177.56354 177.56354 177.56354 96
23rd Jun 2025 (Mon) 175.50602 175.50602 175.50602 175.50602 428
20th Jun 2025 (Fri) 175.50602 175.50602 175.50602 175.50602 79
19th Jun 2025 (Thu) 175.50602 175.50602 175.50602 175.50602 0
See more Digital Realty price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered