| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $193.29 | SI Trade |
19:14:19 - 21-May-26 |
| Unknown* | 0 | $193.02 | SI Trade |
19:14:19 - 21-May-26 |
| Unknown* | 0 | $193.02 | SI Trade |
19:11:26 - 21-May-26 |
| Unknown* | 0 | $193.29 | SI Trade |
19:10:30 - 21-May-26 |
| Unknown* | 0 | $193.29 | SI Trade |
19:09:37 - 21-May-26 |
| Unknown* | 0 | $192.73 | OTC Trade |
19:07:36 - 21-May-26 |
| Unknown* | 1 | $192.91 | OTC Trade |
19:07:31 - 21-May-26 |
| Unknown* | 1 | $192.60 | OTC Trade |
19:06:16 - 21-May-26 |
| Unknown* | 0 | $192.81 | SI Trade |
19:05:11 - 21-May-26 |
| Unknown* | 0 | $192.84 | SI Trade |
19:04:25 - 21-May-26 |
| Unknown* | 0 | $192.84 | OTC Trade |
19:04:23 - 21-May-26 |
| Unknown* | 0 | $192.85 | SI Trade |
19:01:36 - 21-May-26 |
| Unknown* | 2 | $192.97 | OTC Trade |
18:57:09 - 21-May-26 |
| Unknown* | 0 | $192.83 | SI Trade |
18:54:26 - 21-May-26 |
| Unknown* | 0 | $193.10 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 0 | $192.98 | OTC Trade |
18:51:37 - 21-May-26 |
| Unknown* | 0 | $192.83 | SI Trade |
18:50:52 - 21-May-26 |
| Unknown* | 4 | $193.03 | SI Trade |
18:50:43 - 21-May-26 |
| Unknown* | 0 | $193.02 | SI Trade |
18:49:46 - 21-May-26 |
| Unknown* | 0 | $193.04 | SI Trade |
18:49:13 - 21-May-26 |
| Unknown* | 0 | $192.83 | OTC Trade |
18:49:10 - 21-May-26 |
| Unknown* | 0 | $192.98 | OTC Trade |
18:45:52 - 21-May-26 |
| Unknown* | 2 | $192.95 | SI Trade |
18:44:54 - 21-May-26 |
| Unknown* | 2 | $192.91 | SI Trade |
18:42:39 - 21-May-26 |
| Unknown* | 0 | $192.39 | OTC Trade |
18:38:13 - 21-May-26 |
| Unknown* | 0 | $192.39 | OTC Trade |
18:37:51 - 21-May-26 |
| Unknown* | 0 | $192.13 | SI Trade |
18:37:00 - 21-May-26 |
| Unknown* | 1 | $192.40 | SI Trade |
18:35:27 - 21-May-26 |
| Unknown* | 1 | $192.21 | OTC Trade |
18:30:27 - 21-May-26 |
| Unknown* | 0 | $192.54 | OTC Trade |
18:22:03 - 21-May-26 |
| Unknown* | 0 | $192.43 | SI Trade |
18:20:27 - 21-May-26 |
| Unknown* | 0 | $192.20 | OTC Trade |
18:16:08 - 21-May-26 |
| Unknown* | 0 | $192.20 | SI Trade |
18:15:18 - 21-May-26 |
| Unknown* | 0 | $192.25 | SI Trade |
18:13:07 - 21-May-26 |
| Unknown* | 0 | $192.28 | OTC Trade |
18:12:36 - 21-May-26 |
| Unknown* | 0 | $192.30 | SI Trade |
18:11:49 - 21-May-26 |
| Unknown* | 0 | $191.80 | OTC Trade |
18:08:23 - 21-May-26 |
| Unknown* | 0 | $192.00 | SI Trade |
18:07:12 - 21-May-26 |
| Unknown* | 1 | $192.17 | SI Trade |
18:01:33 - 21-May-26 |
| Unknown* | 1 | $192.43 | OTC Trade |
17:59:28 - 21-May-26 |
| Unknown* | 0 | $191.55 | OTC Trade |
17:53:10 - 21-May-26 |
| Unknown* | 0 | $191.36 | OTC Trade |
17:51:45 - 21-May-26 |
| Unknown* | 0 | $191.36 | OTC Trade |
17:51:45 - 21-May-26 |
| Unknown* | 0 | $191.36 | OTC Trade |
17:51:08 - 21-May-26 |
| Unknown* | 0 | $191.36 | OTC Trade |
17:51:07 - 21-May-26 |
| Unknown* | 0 | $191.35 | SI Trade |
17:50:00 - 21-May-26 |
| Unknown* | 0 | $191.38 | OTC Trade |
17:49:07 - 21-May-26 |
| Unknown* | 0 | $191.38 | OTC Trade |
17:49:07 - 21-May-26 |
| Unknown* | 0 | $191.35 | OTC Trade |
17:47:39 - 21-May-26 |
| Unknown* | 0 | $191.35 | OTC Trade |
17:47:39 - 21-May-26 |
| Unknown* | 0 | $191.34 | SI Trade |
17:46:18 - 21-May-26 |
| Unknown* | 0 | $191.56 | OTC Trade |
17:46:11 - 21-May-26 |
| Unknown* | 0 | $191.27 | OTC Trade |
17:40:38 - 21-May-26 |
| Unknown* | 0 | $191.28 | SI Trade |
17:38:34 - 21-May-26 |
| Unknown* | 0 | $191.28 | OTC Trade |
17:35:37 - 21-May-26 |
| Unknown* | 0 | $191.28 | SI Trade |
17:35:00 - 21-May-26 |
| Unknown* | 0 | $191.28 | OTC Trade |
17:34:41 - 21-May-26 |
| Unknown* | 0 | $191.10 | OTC Trade |
17:33:21 - 21-May-26 |
| Unknown* | 0 | $191.11 | OTC Trade |
17:28:51 - 21-May-26 |
| Unknown* | 0 | $191.32 | OTC Trade |
17:28:42 - 21-May-26 |
| Unknown* | 1 | $191.32 | OTC Trade |
17:28:01 - 21-May-26 |
| Unknown* | 2 | $191.1311 | Negotiated Trade OTC Trade |
17:26:16 - 21-May-26 |
| Unknown* | 0 | $191.36 | SI Trade |
17:26:13 - 21-May-26 |
| Unknown* | 0 | $191.41 | OTC Trade |
17:22:18 - 21-May-26 |
| Unknown* | 0 | $191.39 | OTC Trade |
17:14:17 - 21-May-26 |
| Unknown* | 0 | $191.39 | SI Trade |
17:14:05 - 21-May-26 |
| Unknown* | 0 | $191.39 | OTC Trade |
17:13:36 - 21-May-26 |
| Unknown* | 0 | $191.40 | SI Trade |
17:11:51 - 21-May-26 |
| Unknown* | 0 | $191.25 | OTC Trade |
17:11:40 - 21-May-26 |
| Unknown* | 0 | $191.25 | OTC Trade |
17:11:39 - 21-May-26 |
| Unknown* | 0 | $191.34 | OTC Trade |
17:05:57 - 21-May-26 |
| Unknown* | 0 | $191.46 | SI Trade |
17:05:53 - 21-May-26 |
| Unknown* | 1 | $191.1941 | OTC Trade |
17:00:21 - 21-May-26 |
| Unknown* | 0 | $191.32 | SI Trade |
16:57:56 - 21-May-26 |
| Unknown* | 0 | $191.29 | SI Trade |
16:56:54 - 21-May-26 |
| Unknown* | 0 | $191.29 | OTC Trade |
16:56:26 - 21-May-26 |
| Unknown* | 3 | $191.215 | OTC Trade |
16:56:10 - 21-May-26 |
| Unknown* | 0 | $191.14 | OTC Trade |
16:56:02 - 21-May-26 |
| Unknown* | 0 | $191.30 | OTC Trade |
16:53:17 - 21-May-26 |
| Unknown* | 0 | $191.31 | SI Trade |
16:53:01 - 21-May-26 |
| Unknown* | 0 | $191.10 | SI Trade |
16:52:40 - 21-May-26 |
| Unknown* | 0 | $191.31 | SI Trade |
16:51:21 - 21-May-26 |
| Unknown* | 0 | $191.31 | SI Trade |
16:50:04 - 21-May-26 |
| Unknown* | 0 | $191.11 | OTC Trade |
16:49:35 - 21-May-26 |
| Unknown* | 0 | $191.35 | SI Trade |
16:49:24 - 21-May-26 |
| Unknown* | 0 | $191.26 | SI Trade |
16:46:05 - 21-May-26 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:45:44 - 21-May-26 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:45:44 - 21-May-26 |
| Unknown* | 1,553 | $0.00 | OTC Trade |
16:43:24 - 21-May-26 |
| Unknown* | 0 | $191.24 | SI Trade |
16:42:09 - 21-May-26 |
| Unknown* | 0 | $191.26 | SI Trade |
16:41:40 - 21-May-26 |
| Unknown* | 0 | $191.47 | OTC Trade |
16:40:32 - 21-May-26 |
| Unknown* | 0 | $191.47 | OTC Trade |
16:40:10 - 21-May-26 |
| Unknown* | 0 | $191.47 | OTC Trade |
16:39:48 - 21-May-26 |
| Unknown* | 0 | $191.48 | OTC Trade |
16:39:14 - 21-May-26 |
| Unknown* | 0 | $191.48 | OTC Trade |
16:38:24 - 21-May-26 |
| Unknown* | 0 | $191.63 | SI Trade |
16:28:43 - 21-May-26 |
| Unknown* | 0 | $191.85 | OTC Trade |
16:27:27 - 21-May-26 |
| Unknown* | 2 | $191.8203 | Negotiated Trade OTC Trade |
16:27:05 - 21-May-26 |
| Unknown* | 0 | $191.87 | OTC Trade |
16:25:40 - 21-May-26 |
| Unknown* | 0 | $191.89 | SI Trade |
16:24:30 - 21-May-26 |
| Unknown* | 0 | $191.97 | OTC Trade |
16:22:21 - 21-May-26 |
| Unknown* | 0 | $191.81 | OTC Trade |
16:22:04 - 21-May-26 |
| Unknown* | 0 | $191.81 | OTC Trade |
16:22:04 - 21-May-26 |
| Unknown* | 0 | $191.81 | OTC Trade |
16:22:04 - 21-May-26 |
| Unknown* | 0 | $191.81 | OTC Trade |
16:22:04 - 21-May-26 |
| Unknown* | 0 | $191.99 | SI Trade |
16:21:35 - 21-May-26 |
| Unknown* | 0 | $191.99 | SI Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $191.89 | OTC Trade |
16:20:56 - 21-May-26 |
| Unknown* | 17 | $192.4312 | OTC Trade |
16:14:29 - 21-May-26 |
| Unknown* | 0 | $192.19 | SI Trade |
16:14:02 - 21-May-26 |
| Unknown* | 4 | $192.02 | SI Trade |
16:13:27 - 21-May-26 |
| Unknown* | 0 | $192.24 | OTC Trade |
16:12:12 - 21-May-26 |
| Unknown* | 0 | $191.97 | SI Trade |
16:11:19 - 21-May-26 |
| Unknown* | 0 | $192.035 | OTC Trade |
16:11:00 - 21-May-26 |
| Unknown* | 0 | $191.97 | OTC Trade |
16:08:12 - 21-May-26 |
| Unknown* | 0 | $192.25 | SI Trade |
16:07:47 - 21-May-26 |
| Unknown* | 1 | $192.31 | SI Trade |
16:06:28 - 21-May-26 |
| Unknown* | 0 | $192.43 | OTC Trade |
16:03:50 - 21-May-26 |
| Unknown* | 0 | $192.21 | SI Trade |
16:02:41 - 21-May-26 |
| Unknown* | 0 | $192.45 | SI Trade |
16:02:29 - 21-May-26 |
| Unknown* | 0 | $192.45 | SI Trade |
16:01:17 - 21-May-26 |
| Unknown* | 0 | $192.44 | OTC Trade |
16:01:15 - 21-May-26 |
| Unknown* | 0 | $192.47 | SI Trade |
15:58:50 - 21-May-26 |
| Unknown* | 0 | $192.46 | SI Trade |
15:58:42 - 21-May-26 |
| Unknown* | 0 | $192.28 | SI Trade |
15:58:00 - 21-May-26 |
| Unknown* | 0 | $192.30 | SI Trade |
15:56:50 - 21-May-26 |
| Unknown* | 0 | $192.30 | SI Trade |
15:56:50 - 21-May-26 |
| Unknown* | 0 | $192.08 | OTC Trade |
15:49:20 - 21-May-26 |
| Unknown* | 0 | $192.08 | OTC Trade |
15:49:18 - 21-May-26 |
| Unknown* | 0 | $191.62 | SI Trade |
15:42:14 - 21-May-26 |
| Unknown* | 0 | $191.91 | SI Trade |
15:39:58 - 21-May-26 |
| Unknown* | 0 | $192.09 | OTC Trade |
15:38:44 - 21-May-26 |
| Unknown* | 35 | $192.1533 | OTC Trade |
15:38:30 - 21-May-26 |
| Unknown* | 0 | $192.33 | OTC Trade |
15:32:33 - 21-May-26 |
| Unknown* | 0 | $192.52 | SI Trade |
15:30:59 - 21-May-26 |
| Unknown* | 4 | $192.05 | SI Trade |
15:30:50 - 21-May-26 |
| Unknown* | 0 | $192.21 | SI Trade |
15:30:19 - 21-May-26 |
| Unknown* | 0 | $192.21 | SI Trade |
15:30:19 - 21-May-26 |
| Unknown* | 0 | $191.72 | SI Trade |
15:30:19 - 21-May-26 |
| Unknown* | 0 | $192.19 | OTC Trade |
15:28:32 - 21-May-26 |
| Unknown* | 0 | $191.84 | OTC Trade |
15:28:25 - 21-May-26 |
| Unknown* | 0 | $192.23 | OTC Trade |
15:27:29 - 21-May-26 |
| Unknown* | 0 | $192.25 | SI Trade |
15:27:26 - 21-May-26 |
| Unknown* | 0 | $192.30 | SI Trade |
15:26:14 - 21-May-26 |
| Unknown* | 0 | $191.76 | OTC Trade |
15:26:11 - 21-May-26 |
| Unknown* | 0 | $192.14 | SI Trade |
15:25:46 - 21-May-26 |
| Unknown* | 0 | $192.14 | SI Trade |
15:24:48 - 21-May-26 |
| Unknown* | 0 | $191.72 | SI Trade |
15:23:49 - 21-May-26 |
| Unknown* | 0 | $191.69 | OTC Trade |
15:22:49 - 21-May-26 |
| Unknown* | 0 | $191.69 | OTC Trade |
15:22:33 - 21-May-26 |
| Unknown* | 0 | $191.65 | OTC Trade |
15:21:17 - 21-May-26 |
| Unknown* | 0 | $191.71 | SI Trade |
15:21:16 - 21-May-26 |
| Unknown* | 0 | $191.71 | SI Trade |
15:20:34 - 21-May-26 |
| Unknown* | 0 | $191.71 | SI Trade |
15:20:34 - 21-May-26 |
| Unknown* | 1 | $191.12363 | Currency Conversion Negotiated Trade |
15:19:21 - 21-May-26 |
| Unknown* | 2 | $192.68521 | Currency Conversion Negotiated Trade |
15:19:20 - 21-May-26 |
| Unknown* | 0 | $191.71 | SI Trade |
15:17:59 - 21-May-26 |
| Unknown* | 0 | $191.71 | SI Trade |
15:17:00 - 21-May-26 |
| Unknown* | 0 | $191.48 | SI Trade |
15:15:21 - 21-May-26 |
| Unknown* | 0 | $191.43 | SI Trade |
15:14:52 - 21-May-26 |
| Unknown* | 0 | $191.78 | SI Trade |
15:14:40 - 21-May-26 |
| Unknown* | 0 | $191.78 | SI Trade |
15:14:40 - 21-May-26 |
| Unknown* | 0 | $191.49 | SI Trade |
15:12:11 - 21-May-26 |
| Unknown* | 0 | $191.41 | OTC Trade |
15:11:53 - 21-May-26 |
| Unknown* | 0 | $191.41 | OTC Trade |
15:11:49 - 21-May-26 |
| Unknown* | 0 | $191.10 | OTC Trade |
15:11:47 - 21-May-26 |
| Unknown* | 0 | $191.11 | OTC Trade |
15:10:10 - 21-May-26 |
| Unknown* | 0 | $191.11 | OTC Trade |
15:09:06 - 21-May-26 |
| Unknown* | 0 | $190.46 | SI Trade |
15:08:27 - 21-May-26 |
| Unknown* | 0 | $191.19 | OTC Trade |
15:05:24 - 21-May-26 |
| Unknown* | 0 | $191.19 | OTC Trade |
15:05:24 - 21-May-26 |
| Unknown* | 0 | $191.76 | SI Trade |
15:00:36 - 21-May-26 |
| Unknown* | 0 | $191.46 | OTC Trade |
15:00:12 - 21-May-26 |
| Unknown* | 0 | $191.32 | SI Trade |
14:58:30 - 21-May-26 |
| Unknown* | 0 | $191.23 | OTC Trade |
14:58:21 - 21-May-26 |
| Unknown* | 1 | $191.32 | SI Trade |
14:57:57 - 21-May-26 |
| Unknown* | 6 | $191.095 | OTC Trade |
14:57:54 - 21-May-26 |
| Unknown* | 0 | $190.86 | OTC Trade |
14:57:15 - 21-May-26 |
| Unknown* | 0 | $191.45 | SI Trade |
14:55:43 - 21-May-26 |
| Unknown* | 0 | $191.45 | SI Trade |
14:55:18 - 21-May-26 |
| Unknown* | 1 | $191.46 | SI Trade |
14:54:40 - 21-May-26 |
| Unknown* | 0 | $191.46 | OTC Trade |
14:54:26 - 21-May-26 |
| Unknown* | 0 | $191.46 | OTC Trade |
14:53:57 - 21-May-26 |
| Unknown* | 0 | $190.83 | SI Trade |
14:51:48 - 21-May-26 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:51:02 - 21-May-26 |
| Unknown* | 0 | $190.84 | OTC Trade |
14:49:49 - 21-May-26 |
| Unknown* | 0 | $190.88 | OTC Trade |
14:48:27 - 21-May-26 |
| Unknown* | 10 | $190.38 | OTC Trade |
14:47:30 - 21-May-26 |
| Unknown* | 6 | $190.93 | OTC Trade |
14:47:27 - 21-May-26 |
| Unknown* | 3 | $190.695 | OTC Trade |
14:47:17 - 21-May-26 |
| Unknown* | 0 | $190.38 | SI Trade |
14:45:19 - 21-May-26 |
| Unknown* | 0 | $191.02 | SI Trade |
14:43:43 - 21-May-26 |
| Unknown* | 0 | $191.02 | SI Trade |
14:43:37 - 21-May-26 |
| Unknown* | 0 | $190.38 | SI Trade |
14:43:09 - 21-May-26 |
| Unknown* | 0 | $190.85 | OTC Trade |
14:42:41 - 21-May-26 |
| Unknown* | 0 | $190.28 | SI Trade |
14:42:08 - 21-May-26 |
| Unknown* | 22 | $190.9245 | OTC Trade |
14:41:57 - 21-May-26 |
| Unknown* | 0 | $190.95 | OTC Trade |
14:41:45 - 21-May-26 |
| Unknown* | 0 | $190.35 | OTC Trade |
14:41:25 - 21-May-26 |