| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $181.51 | SI Trade |
19:14:25 - 24-Sep-26 |
| Unknown* | 0 | $181.40 | SI Trade |
19:03:30 - 24-Sep-26 |
| Unknown* | 0 | $181.64 | SI Trade |
19:01:45 - 24-Sep-26 |
| Unknown* | 0 | $181.84 | OTC Trade |
18:54:32 - 24-Sep-26 |
| Unknown* | 0 | $182.10 | OTC Trade |
18:52:21 - 24-Sep-26 |
| Unknown* | 0 | $182.62 | SI Trade |
18:32:45 - 24-Sep-26 |
| Unknown* | 0 | $182.48 | SI Trade |
18:28:13 - 24-Sep-26 |
| Unknown* | 10 | $182.4464 | OTC Trade |
18:25:19 - 24-Sep-26 |
| Unknown* | 0 | $182.50 | SI Trade |
18:25:18 - 24-Sep-26 |
| Unknown* | 0 | $182.28 | SI Trade |
18:24:08 - 24-Sep-26 |
| Unknown* | 0 | $182.11 | SI Trade |
18:21:27 - 24-Sep-26 |
| Unknown* | 0 | $182.41 | SI Trade |
18:09:25 - 24-Sep-26 |
| Unknown* | 0 | $182.20 | OTC Trade |
18:09:03 - 24-Sep-26 |
| Unknown* | 0 | $182.20 | OTC Trade |
18:09:03 - 24-Sep-26 |
| Unknown* | 0 | $182.40 | SI Trade |
18:07:10 - 24-Sep-26 |
| Unknown* | 0 | $182.37 | SI Trade |
18:06:28 - 24-Sep-26 |
| Unknown* | 0 | $182.60 | SI Trade |
18:00:39 - 24-Sep-26 |
| Unknown* | 0 | $182.83 | SI Trade |
17:58:58 - 24-Sep-26 |
| Unknown* | 0 | $182.56 | SI Trade |
17:57:20 - 24-Sep-26 |
| Unknown* | 0 | $182.35 | OTC Trade |
17:53:46 - 24-Sep-26 |
| Unknown* | 2 | $182.35 | OTC Trade |
17:53:46 - 24-Sep-26 |
| Unknown* | 1 | $182.35 | OTC Trade |
17:53:46 - 24-Sep-26 |
| Unknown* | 0 | $182.35 | OTC Trade |
17:53:46 - 24-Sep-26 |
| Unknown* | 0 | $182.35 | OTC Trade |
17:52:33 - 24-Sep-26 |
| Unknown* | 0 | $182.35 | OTC Trade |
17:52:33 - 24-Sep-26 |
| Unknown* | 0 | $182.31 | OTC Trade |
17:45:20 - 24-Sep-26 |
| Unknown* | 0 | $182.55 | SI Trade |
17:39:12 - 24-Sep-26 |
| Unknown* | 0 | $182.63 | SI Trade |
17:36:54 - 24-Sep-26 |
| Unknown* | 0 | $182.61 | SI Trade |
17:33:28 - 24-Sep-26 |
| Unknown* | 0 | $182.32 | SI Trade |
17:27:33 - 24-Sep-26 |
| Unknown* | 0 | $181.83 | SI Trade |
17:22:48 - 24-Sep-26 |
| Unknown* | 0 | $181.58 | SI Trade |
17:22:06 - 24-Sep-26 |
| Unknown* | 0 | $181.04 | SI Trade |
17:14:21 - 24-Sep-26 |
| Unknown* | 0 | $181.33 | SI Trade |
17:11:55 - 24-Sep-26 |
| Unknown* | 0 | $181.49 | SI Trade |
17:11:33 - 24-Sep-26 |
| Unknown* | 0 | $181.76 | SI Trade |
17:08:37 - 24-Sep-26 |
| Unknown* | 0 | $181.86 | SI Trade |
16:58:46 - 24-Sep-26 |
| Unknown* | 0 | $181.59 | SI Trade |
16:56:34 - 24-Sep-26 |
| Unknown* | 0 | $181.59 | SI Trade |
16:56:34 - 24-Sep-26 |
| Unknown* | 0 | $181.93 | OTC Trade |
16:54:34 - 24-Sep-26 |
| Unknown* | 0 | $181.73 | SI Trade |
16:54:26 - 24-Sep-26 |
| Unknown* | 0 | $181.98 | SI Trade |
16:53:36 - 24-Sep-26 |
| Unknown* | 745 | $0.00 | OTC Trade |
16:53:24 - 24-Sep-26 |
| Unknown* | 0 | $182.18 | OTC Trade |
16:52:12 - 24-Sep-26 |
| Unknown* | 0 | $181.74 | SI Trade |
16:48:23 - 24-Sep-26 |
| Unknown* | 0 | $181.85 | SI Trade |
16:45:16 - 24-Sep-26 |
| Unknown* | 0 | $181.71 | SI Trade |
16:43:08 - 24-Sep-26 |
| Unknown* | 0 | $181.71 | SI Trade |
16:42:54 - 24-Sep-26 |
| Unknown* | 0 | $182.16 | SI Trade |
16:35:51 - 24-Sep-26 |
| Unknown* | 0 | $182.10 | OTC Trade |
16:35:04 - 24-Sep-26 |
| Unknown* | 0 | $182.04 | SI Trade |
16:31:26 - 24-Sep-26 |
| Unknown* | 0 | $181.91 | SI Trade |
16:31:23 - 24-Sep-26 |
| Unknown* | 0 | $182.43 | SI Trade |
16:29:35 - 24-Sep-26 |
| Unknown* | 0 | $182.45 | SI Trade |
16:29:18 - 24-Sep-26 |
| Unknown* | 0 | $182.23 | OTC Trade |
16:28:24 - 24-Sep-26 |
| Unknown* | 0 | $182.49 | OTC Trade |
16:26:43 - 24-Sep-26 |
| Unknown* | 0 | $182.62 | OTC Trade |
16:25:02 - 24-Sep-26 |
| Unknown* | 1 | $182.09 | SI Trade |
16:23:17 - 24-Sep-26 |
| Unknown* | 0 | $182.09 | SI Trade |
16:23:04 - 24-Sep-26 |
| Unknown* | 0 | $181.99 | OTC Trade |
16:22:22 - 24-Sep-26 |
| Unknown* | 0 | $182.35 | SI Trade |
16:20:22 - 24-Sep-26 |
| Unknown* | 2 | $182.48 | OTC Trade |
16:19:08 - 24-Sep-26 |
| Unknown* | 0 | $182.48 | SI Trade |
16:18:55 - 24-Sep-26 |
| Unknown* | 0 | $182.57 | SI Trade |
16:16:05 - 24-Sep-26 |
| Unknown* | 0 | $182.39 | SI Trade |
16:15:04 - 24-Sep-26 |
| Unknown* | 0 | $182.06 | SI Trade |
16:15:04 - 24-Sep-26 |
| Unknown* | 0 | $181.93 | SI Trade |
16:11:53 - 24-Sep-26 |
| Unknown* | 1 | $182.14 | SI Trade |
16:11:12 - 24-Sep-26 |
| Unknown* | 0 | $182.24 | SI Trade |
16:10:47 - 24-Sep-26 |
| Unknown* | 1 | $182.05 | SI Trade |
16:10:47 - 24-Sep-26 |
| Unknown* | 0 | $182.20 | SI Trade |
16:06:04 - 24-Sep-26 |
| Unknown* | 0 | $182.22 | SI Trade |
16:06:02 - 24-Sep-26 |
| Unknown* | 0 | $182.34 | OTC Trade |
16:05:35 - 24-Sep-26 |
| Unknown* | 3 | $182.3083 | OTC Trade |
16:04:38 - 24-Sep-26 |
| Unknown* | 2 | $182.04 | SI Trade |
16:04:37 - 24-Sep-26 |
| Unknown* | 0 | $181.79 | SI Trade |
15:49:32 - 24-Sep-26 |
| Unknown* | 0 | $181.65 | SI Trade |
15:48:24 - 24-Sep-26 |
| Unknown* | 0 | $181.91 | OTC Trade |
15:45:11 - 24-Sep-26 |
| Unknown* | 17 | $182.1986 | OTC Trade |
15:38:56 - 24-Sep-26 |
| Unknown* | 1 | $181.83 | SI Trade |
15:30:10 - 24-Sep-26 |
| Unknown* | 0 | $181.74 | SI Trade |
15:29:29 - 24-Sep-26 |
| Unknown* | 83 | $0.00 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | 1 | $181.70 | SI Trade |
15:24:37 - 24-Sep-26 |
| Unknown* | 5 | $181.9539 | OTC Trade |
15:24:00 - 24-Sep-26 |
| Unknown* | 0 | $182.12 | SI Trade |
15:23:12 - 24-Sep-26 |
| Unknown* | 0 | $181.71 | SI Trade |
15:23:12 - 24-Sep-26 |
| Unknown* | 0 | $182.12 | SI Trade |
15:23:12 - 24-Sep-26 |
| Unknown* | 0 | $182.12 | SI Trade |
15:22:42 - 24-Sep-26 |
| Unknown* | 0 | $181.98 | SI Trade |
15:22:23 - 24-Sep-26 |
| Unknown* | 0 | $181.90 | OTC Trade |
15:20:42 - 24-Sep-26 |
| Unknown* | 2 | $182.01411 | Currency Conversion Negotiated Trade |
15:19:41 - 24-Sep-26 |
| Unknown* | 1 | $181.9879 | Currency Conversion Negotiated Trade |
15:19:40 - 24-Sep-26 |
| Unknown* | 1 | $181.6547 | OTC Trade |
15:17:32 - 24-Sep-26 |
| Unknown* | 0 | $181.60 | SI Trade |
15:16:15 - 24-Sep-26 |
| Unknown* | 0 | $181.41 | SI Trade |
15:15:12 - 24-Sep-26 |
| Unknown* | 0 | $181.67 | SI Trade |
15:12:00 - 24-Sep-26 |
| Unknown* | 0 | $181.60 | OTC Trade |
15:10:38 - 24-Sep-26 |
| Unknown* | 0 | $181.58 | SI Trade |
15:09:08 - 24-Sep-26 |
| Unknown* | 0 | $181.58 | SI Trade |
15:09:00 - 24-Sep-26 |
| Unknown* | 0 | $181.52 | SI Trade |
15:08:55 - 24-Sep-26 |
| Unknown* | 0 | $181.29 | SI Trade |
15:06:02 - 24-Sep-26 |
| Unknown* | 2 | $181.45 | OTC Trade |
15:02:23 - 24-Sep-26 |
| Unknown* | 0 | $181.04 | SI Trade |
15:02:05 - 24-Sep-26 |
| Unknown* | 0 | $180.42 | OTC Trade |
14:59:25 - 24-Sep-26 |
| Unknown* | 0 | $180.75 | SI Trade |
14:58:44 - 24-Sep-26 |
| Unknown* | 1 | $180.6095 | OTC Trade |
14:58:37 - 24-Sep-26 |
| Unknown* | 25 | $180.5292 | OTC Trade |
14:56:54 - 24-Sep-26 |
| Unknown* | 0 | $180.24 | OTC Trade |
14:54:44 - 24-Sep-26 |
| Unknown* | 0 | $180.24 | OTC Trade |
14:54:44 - 24-Sep-26 |
| Unknown* | 0 | $180.55 | SI Trade |
14:54:42 - 24-Sep-26 |
| Unknown* | 1 | $180.78 | SI Trade |
14:52:20 - 24-Sep-26 |
| Unknown* | 0 | $180.99 | OTC Trade |
14:46:40 - 24-Sep-26 |
| Unknown* | 0 | $181.33 | SI Trade |
14:44:10 - 24-Sep-26 |
| Unknown* | 0 | $180.80 | SI Trade |
14:43:52 - 24-Sep-26 |
| Unknown* | 0 | $180.74 | SI Trade |
14:43:40 - 24-Sep-26 |
| Unknown* | 0 | $180.80 | SI Trade |
14:42:50 - 24-Sep-26 |
| Unknown* | 0 | $180.80 | SI Trade |
14:42:50 - 24-Sep-26 |
| Unknown* | 0 | $180.14 | OTC Trade |
14:41:08 - 24-Sep-26 |
| Unknown* | 0 | $180.75 | SI Trade |
14:41:04 - 24-Sep-26 |
| Unknown* | 0 | $180.79 | SI Trade |
14:38:08 - 24-Sep-26 |
| Unknown* | 0 | $179.91 | SI Trade |
14:37:13 - 24-Sep-26 |
| Unknown* | 0 | $180.80 | SI Trade |
14:37:00 - 24-Sep-26 |
| Unknown* | 0 | $180.79 | SI Trade |
14:36:02 - 24-Sep-26 |
| Unknown* | 0 | $179.25 | SI Trade |
14:31:41 - 24-Sep-26 |
| Unknown* | 0 | $179.25 | SI Trade |
14:31:28 - 24-Sep-26 |
| Unknown* | 0 | $177.61 | SI Trade |
14:31:24 - 24-Sep-26 |
| Unknown* | 0 | $179.25 | SI Trade |
14:31:10 - 24-Sep-26 |
| Unknown* | 0 | $179.28 | SI Trade |
14:30:54 - 24-Sep-26 |
| Unknown* | 1 | $179.28 | SI Trade |
14:30:54 - 24-Sep-26 |
| Unknown* | 2 | $180.00 | SI Trade |
14:30:39 - 24-Sep-26 |
| Unknown* | 0 | $180.88 | SI Trade |
14:30:26 - 24-Sep-26 |
| Unknown* | 0 | $180.90 | SI Trade |
14:30:21 - 24-Sep-26 |
| Unknown* | 0 | $180.90 | SI Trade |
14:30:21 - 24-Sep-26 |
| Unknown* | 0 | $181.45 | SI Trade |
14:30:20 - 24-Sep-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
14:30:18 - 24-Sep-26 |
| Unknown* | 0 | $181.45 | SI Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $181.45 | SI Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $180.98 | SI Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 0 | $183.82 | SI Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 0 | $180.98 | SI Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 0 | $183.82 | SI Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 0 | $183.82 | SI Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 0 | $183.82 | SI Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 0 | $183.82 | SI Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 0 | $183.82 | SI Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $180.00 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $180.00 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $180.00 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1 | $180.00 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $180.00 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $180.00 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $180.00 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $180.00 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $180.00 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $180.00 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 5 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.30 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.30 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.30 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.30 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.30 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.30 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.30 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.30 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.30 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.30 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:30:01 - 24-Sep-26 |