Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Realty (0I9F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $180.23 OTC Trade
 19:08:08 - 10-Jul-26
Unknown* 0 $180.24 OTC Trade
 19:04:23 - 10-Jul-26
Unknown* 0 $180.23 OTC Trade
 19:01:50 - 10-Jul-26
Unknown* 0 $180.37 SI Trade
 18:56:47 - 10-Jul-26
Unknown* 0 $180.27 OTC Trade
 18:52:29 - 10-Jul-26
Unknown* 0 $180.09 OTC Trade
 18:48:51 - 10-Jul-26
Unknown* 0 $180.14 OTC Trade
 18:39:17 - 10-Jul-26
Unknown* 0 $180.08 OTC Trade
 18:37:45 - 10-Jul-26
Unknown* 0 $180.11 OTC Trade
 18:35:56 - 10-Jul-26
Unknown* 0 $180.19 OTC Trade
 18:33:02 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 18:32:15 - 10-Jul-26
Unknown* 0 $180.48 OTC Trade
 18:13:54 - 10-Jul-26
Unknown* 0 $180.40 SI Trade
 18:11:01 - 10-Jul-26
Unknown* 0 $180.66 OTC Trade
 18:08:34 - 10-Jul-26
Unknown* 0 $180.66 SI Trade
 18:08:17 - 10-Jul-26
Unknown* 0 $180.72 OTC Trade
 18:02:20 - 10-Jul-26
Unknown* 0 $180.98 SI Trade
 17:56:35 - 10-Jul-26
Unknown* 0 $180.93 SI Trade
 17:56:07 - 10-Jul-26
Unknown* 0 $180.95 OTC Trade
 17:25:59 - 10-Jul-26
Unknown* 0 $180.99 SI Trade
 17:17:05 - 10-Jul-26
Unknown* 0 $181.10 SI Trade
 17:12:44 - 10-Jul-26
Unknown* 2 $181.09 OTC Trade
 17:05:50 - 10-Jul-26
Unknown* 5 $181.0595 OTC Trade
 16:58:20 - 10-Jul-26
Unknown* 0 $181.05 SI Trade
 16:57:37 - 10-Jul-26
Unknown* 0 $180.88 SI Trade
 16:57:16 - 10-Jul-26
Unknown* 0 $181.19 SI Trade
 16:50:45 - 10-Jul-26
Unknown* 0 $181.30 SI Trade
 16:50:11 - 10-Jul-26
Unknown* 0 $181.23 OTC Trade
 16:48:57 - 10-Jul-26
Unknown* 0 $180.92 SI Trade
 16:46:31 - 10-Jul-26
Unknown* 565 $0.00 OTC Trade
 16:42:24 - 10-Jul-26
Unknown* 0 $180.87 SI Trade
 16:41:38 - 10-Jul-26
Unknown* 0 $180.88 SI Trade
 16:40:13 - 10-Jul-26
Unknown* 0 $180.90 SI Trade
 16:38:01 - 10-Jul-26
Unknown* 0 $180.80 SI Trade
 16:35:36 - 10-Jul-26
Unknown* 0 $180.87 SI Trade
 16:32:45 - 10-Jul-26
Unknown* 0 $180.95 SI Trade
 16:26:54 - 10-Jul-26
Unknown* 5 $180.8505 OTC Trade
 16:26:37 - 10-Jul-26
Unknown* 0 $180.60 SI Trade
 16:19:19 - 10-Jul-26
Unknown* 1 $180.57 OTC Trade
 16:17:03 - 10-Jul-26
Unknown* 0 $180.62 SI Trade
 16:16:58 - 10-Jul-26
Unknown* 0 $180.34 OTC Trade
 16:15:21 - 10-Jul-26
Unknown* 0 $180.34 SI Trade
 16:15:17 - 10-Jul-26
Unknown* 0 $180.23 SI Trade
 16:14:27 - 10-Jul-26
Unknown* 96 $0.00 SI Trade
 16:13:07 - 10-Jul-26
Unknown* 1 $180.07 OTC Trade
 16:12:01 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 16:09:28 - 10-Jul-26
Unknown* 0 $180.03 SI Trade
 16:08:51 - 10-Jul-26
Unknown* 0 $180.10 SI Trade
 16:08:26 - 10-Jul-26
Unknown* 0 $180.20 SI Trade
 16:05:19 - 10-Jul-26
Unknown* 0 $180.26 SI Trade
 16:01:18 - 10-Jul-26
Unknown* 0 $180.26 SI Trade
 16:00:36 - 10-Jul-26
Unknown* 0 $180.28 SI Trade
 15:58:51 - 10-Jul-26
Unknown* 0 $180.31 SI Trade
 15:56:47 - 10-Jul-26
Unknown* 0 $180.16 OTC Trade
 15:56:28 - 10-Jul-26
Unknown* 0 $180.37 SI Trade
 15:55:43 - 10-Jul-26
Unknown* 2 $180.19 SI Trade
 15:54:38 - 10-Jul-26
Unknown* 0 $180.45 SI Trade
 15:54:34 - 10-Jul-26
Unknown* 6 $180.8037 OTC Trade
 15:53:20 - 10-Jul-26
Unknown* 0 $181.06 SI Trade
 15:53:20 - 10-Jul-26
Unknown* 0 $180.87 SI Trade
 15:51:58 - 10-Jul-26
Unknown* 0 $180.87 SI Trade
 15:51:58 - 10-Jul-26
Unknown* 0 $181.06 SI Trade
 15:51:56 - 10-Jul-26
Unknown* 0 $181.06 SI Trade
 15:51:56 - 10-Jul-26
Unknown* 0 $180.40 SI Trade
 15:48:30 - 10-Jul-26
Unknown* 0 $180.44 SI Trade
 15:47:20 - 10-Jul-26
Unknown* 0 $180.45 SI Trade
 15:45:49 - 10-Jul-26
Unknown* 0 $180.44 OTC Trade
 15:45:32 - 10-Jul-26
Unknown* 0 $180.44 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 $180.63 SI Trade
 15:44:17 - 10-Jul-26
Unknown* 0 $180.42 SI Trade
 15:43:30 - 10-Jul-26
Unknown* 0 $180.42 SI Trade
 15:43:30 - 10-Jul-26
Unknown* 0 $180.13 SI Trade
 15:41:46 - 10-Jul-26
Unknown* 63 $180.4325 OTC Trade
 15:41:44 - 10-Jul-26
Unknown* 0 $180.28 OTC Trade
 15:39:49 - 10-Jul-26
Unknown* 2 $180.24 OTC Trade
 15:38:09 - 10-Jul-26
Unknown* 0 $179.64 OTC Trade
 15:37:25 - 10-Jul-26
Unknown* 0 $179.98 SI Trade
 15:36:40 - 10-Jul-26
Unknown* 0 $179.70 SI Trade
 15:36:19 - 10-Jul-26
Unknown* 1 $179.68 OTC Trade
 15:35:17 - 10-Jul-26
Unknown* 0 $179.75 OTC Trade
 15:34:38 - 10-Jul-26
Unknown* 0 $179.52 SI Trade
 15:33:05 - 10-Jul-26
Unknown* 0 $180.10 SI Trade
 15:32:52 - 10-Jul-26
Unknown* 0 $180.23 SI Trade
 15:32:24 - 10-Jul-26
Unknown* 0 $180.24 OTC Trade
 15:30:39 - 10-Jul-26
Unknown* 0 $180.24 OTC Trade
 15:30:39 - 10-Jul-26
Unknown* 0 $180.37 OTC Trade
 15:29:56 - 10-Jul-26
Unknown* 0 $180.46 OTC Trade
 15:29:44 - 10-Jul-26
Unknown* 0 $180.70 SI Trade
 15:26:57 - 10-Jul-26
Unknown* 0 $180.41 OTC Trade
 15:26:27 - 10-Jul-26
Unknown* 0 $180.43 OTC Trade
 15:24:16 - 10-Jul-26
Unknown* 0 $180.60 SI Trade
 15:21:47 - 10-Jul-26
Unknown* 22 $180.83 Negotiated Trade
 15:20:09 - 10-Jul-26
Unknown* 1 $181.58254 Currency Conversion
Negotiated Trade
 15:16:41 - 10-Jul-26
Unknown* 1 $181.65084 Currency Conversion
Negotiated Trade
 15:16:41 - 10-Jul-26
Unknown* 0 $181.13 SI Trade
 15:12:34 - 10-Jul-26
Unknown* 0 $180.91 SI Trade
 15:12:23 - 10-Jul-26
Unknown* 3 $180.8834 OTC Trade
 15:11:44 - 10-Jul-26
Unknown* 0 $180.99 SI Trade
 15:09:47 - 10-Jul-26
Unknown* 0 $180.66 OTC Trade
 15:08:02 - 10-Jul-26
Unknown* 0 $180.78 OTC Trade
 15:07:43 - 10-Jul-26
Unknown* 58 $180.46 SI Trade
 15:06:46 - 10-Jul-26
Unknown* 0 $180.45 SI Trade
 15:05:18 - 10-Jul-26
Unknown* 0 $179.92 SI Trade
 15:01:40 - 10-Jul-26
Unknown* 2 $179.80 OTC Trade
 15:01:29 - 10-Jul-26
Unknown* 0 $179.77 SI Trade
 14:59:07 - 10-Jul-26
Unknown* 0 $179.57 OTC Trade
 14:57:47 - 10-Jul-26
Unknown* 0 $179.57 OTC Trade
 14:57:46 - 10-Jul-26
Unknown* 0 $179.96 SI Trade
 14:56:44 - 10-Jul-26
Unknown* 0 $179.72 SI Trade
 14:55:36 - 10-Jul-26
Unknown* 0 $180.61 OTC Trade
 14:53:12 - 10-Jul-26
Unknown* 0 $180.52 OTC Trade
 14:53:12 - 10-Jul-26
Unknown* 1 $180.62 SI Trade
 14:52:45 - 10-Jul-26
Unknown* 0 $180.19 SI Trade
 14:46:43 - 10-Jul-26
Unknown* 0 $179.97 OTC Trade
 14:45:10 - 10-Jul-26
Unknown* 0 $180.53 OTC Trade
 14:43:38 - 10-Jul-26
Unknown* 0 $179.79 SI Trade
 14:41:48 - 10-Jul-26
Unknown* 0 $179.79 SI Trade
 14:41:21 - 10-Jul-26
Unknown* 0 $180.17 OTC Trade
 14:39:38 - 10-Jul-26
Unknown* 0 $180.65 SI Trade
 14:39:01 - 10-Jul-26
Unknown* 0 $180.12 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 0 $179.31 SI Trade
 14:30:50 - 10-Jul-26
Unknown* 0 $180.45 SI Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:16 - 10-Jul-26
Unknown* 7 $180.27 SI Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $180.25 SI Trade
 14:30:13 - 10-Jul-26
Unknown* 0 $180.25 SI Trade
 14:30:13 - 10-Jul-26
Unknown* 0 $180.25 SI Trade
 14:30:13 - 10-Jul-26
Unknown* 3,419 $179.725 SI Trade
 14:30:08 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $178.48 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $178.48 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 3 $178.48 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $178.48 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $178.48 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $178.48 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $178.48 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $178.48 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $178.48 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $180.27 SI Trade
 14:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84