| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 183.96 | 183.96 | 183.96 | 183.96 | 179 |
| 22nd Sep 2026 (Tue) | 186.15 | 186.15 | 186.15 | 186.15 | 341 |
| 21st Sep 2026 (Mon) | 186.42 | 186.42 | 186.42 | 186.42 | 692 |
| 18th Sep 2026 (Fri) | 183.72 | 183.72 | 183.72 | 183.72 | 1,360 |
| 17th Sep 2026 (Thu) | 184.10 | 184.10 | 184.10 | 184.10 | 385 |
| 16th Sep 2026 (Wed) | 183.13 | 183.13 | 183.13 | 183.13 | 188 |
| 15th Sep 2026 (Tue) | 178.36 | 178.36 | 178.36 | 178.36 | 1,218 |
| 14th Sep 2026 (Mon) | 180.23 | 180.23 | 180.23 | 180.23 | 633 |
| 11th Sep 2026 (Fri) | 189.06 | 189.06 | 189.06 | 189.06 | 100 |
| 10th Sep 2026 (Thu) | 186.17 | 186.17 | 186.17 | 186.17 | 77 |
| 9th Sep 2026 (Wed) | 188.94 | 188.94 | 188.94 | 188.94 | 552 |
| 8th Sep 2026 (Tue) | 190.94 | 190.94 | 190.94 | 190.94 | 2,688 |
| 7th Sep 2026 (Mon) | 188.38 | 188.38 | 188.38 | 188.38 | 0 |
| 4th Sep 2026 (Fri) | 189.01 | 189.01 | 189.01 | 189.01 | 93 |
| 3rd Sep 2026 (Thu) | 186.15 | 186.15 | 186.15 | 186.15 | 406 |
| 2nd Sep 2026 (Wed) | 181.34 | 181.34 | 181.34 | 181.34 | 833 |
| 1st Sep 2026 (Tue) | 182.62 | 182.62 | 182.62 | 182.62 | 146 |
| 31st Aug 2026 (Mon) | 186.16 | 186.16 | 186.16 | 186.16 | 0 |
| 28th Aug 2026 (Fri) | 186.16 | 186.16 | 186.16 | 186.16 | 280 |
| 27th Aug 2026 (Thu) | 191.99 | 191.99 | 191.99 | 191.99 | 1,410 |
| 26th Aug 2026 (Wed) | 192.56 | 192.56 | 192.56 | 192.56 | 69 |
| 25th Aug 2026 (Tue) | 192.09 | 192.09 | 192.09 | 192.09 | 600 |
| 24th Aug 2026 (Mon) | 188.60 | 188.60 | 188.60 | 188.60 | 1,342 |
| 21st Aug 2026 (Fri) | 190.78 | 190.78 | 190.78 | 190.78 | 173 |
| 20th Aug 2026 (Thu) | 194.63 | 194.63 | 194.63 | 194.63 | 2,135 |
| 19th Aug 2026 (Wed) | 190.77 | 190.77 | 190.77 | 190.77 | 211 |
| 18th Aug 2026 (Tue) | 196.27 | 196.27 | 196.27 | 196.27 | 940 |
| 17th Aug 2026 (Mon) | 198.72 | 198.72 | 198.72 | 198.72 | 4,167 |
| 14th Aug 2026 (Fri) | 200.62 | 200.62 | 200.62 | 200.62 | 248 |
| 13th Aug 2026 (Thu) | 197.95 | 197.95 | 197.95 | 197.95 | 467 |
| 12th Aug 2026 (Wed) | 197.39 | 197.39 | 197.39 | 197.39 | 1,448 |
| 11th Aug 2026 (Tue) | 191.59 | 191.59 | 191.59 | 191.59 | 95 |
| 10th Aug 2026 (Mon) | 191.21 | 191.21 | 191.21 | 191.21 | 459 |
| 7th Aug 2026 (Fri) | 193.92 | 193.92 | 193.92 | 193.92 | 139 |
| 6th Aug 2026 (Thu) | 193.42 | 193.42 | 193.42 | 193.42 | 156 |
| 5th Aug 2026 (Wed) | 194.59 | 194.59 | 194.59 | 194.59 | 525 |
| 4th Aug 2026 (Tue) | 193.36 | 193.36 | 193.36 | 193.36 | 427 |
| 3rd Aug 2026 (Mon) | 192.49 | 192.49 | 192.49 | 192.49 | 861 |
| 31st Jul 2026 (Fri) | 190.20 | 190.20 | 190.20 | 190.20 | 622 |
| 30th Jul 2026 (Thu) | 193.67 | 193.67 | 193.67 | 193.67 | 1,767 |
| 29th Jul 2026 (Wed) | 189.36 | 189.36 | 189.36 | 189.36 | 836 |
| 28th Jul 2026 (Tue) | 194.41 | 194.41 | 194.41 | 194.41 | 739 |
| 27th Jul 2026 (Mon) | 193.97 | 193.97 | 193.97 | 193.97 | 1,121 |
| 24th Jul 2026 (Fri) | 202.78 | 202.78 | 202.78 | 202.78 | 8,896 |