| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 193.29 | 193.29 | 193.29 | 193.29 | 1,711 |
| 20th May 2026 (Wed) | 190.04 | 190.04 | 190.04 | 190.04 | 804 |
| 19th May 2026 (Tue) | 187.24 | 187.24 | 187.24 | 187.24 | 396 |
| 18th May 2026 (Mon) | 186.97 | 186.97 | 186.97 | 186.97 | 3,726 |
| 15th May 2026 (Fri) | 188.73 | 188.73 | 188.73 | 188.73 | 1,463 |
| 14th May 2026 (Thu) | 191.66 | 191.66 | 191.66 | 191.66 | 125 |
| 13th May 2026 (Wed) | 194.25 | 194.25 | 194.25 | 194.25 | 733 |
| 12th May 2026 (Tue) | 195.40 | 195.40 | 195.40 | 195.40 | 931 |
| 11th May 2026 (Mon) | 196.62 | 196.62 | 196.62 | 196.62 | 457 |
| 8th May 2026 (Fri) | 196.50 | 196.50 | 196.50 | 196.50 | 1,989 |
| 7th May 2026 (Thu) | 194.41 | 194.41 | 194.41 | 194.41 | 578 |
| 6th May 2026 (Wed) | 199.68 | 199.68 | 199.68 | 199.68 | 459 |
| 5th May 2026 (Tue) | 196.49 | 196.49 | 196.49 | 196.49 | 493 |
| 4th May 2026 (Mon) | 200.18 | 200.18 | 200.18 | 200.18 | 0 |
| 1st May 2026 (Fri) | 200.18 | 200.18 | 200.18 | 200.18 | 435 |
| 30th Apr 2026 (Thu) | 199.90 | 199.90 | 199.90 | 199.90 | 1,377 |
| 29th Apr 2026 (Wed) | 194.20 | 194.20 | 194.20 | 194.20 | 193 |
| 28th Apr 2026 (Tue) | 193.16 | 193.16 | 193.16 | 193.16 | 301 |
| 27th Apr 2026 (Mon) | 196.38 | 196.38 | 196.38 | 196.38 | 326 |
| 24th Apr 2026 (Fri) | 202.91 | 202.91 | 202.91 | 202.91 | 1,319 |
| 23rd Apr 2026 (Thu) | 198.97 | 198.97 | 198.97 | 198.97 | 1,580 |
| 22nd Apr 2026 (Wed) | 201.04 | 201.04 | 201.04 | 201.04 | 283 |
| 21st Apr 2026 (Tue) | 203.39 | 203.39 | 203.39 | 203.39 | 654 |
| 20th Apr 2026 (Mon) | 203.08 | 203.08 | 203.08 | 203.08 | 265 |
| 17th Apr 2026 (Fri) | 203.45 | 203.45 | 203.45 | 203.45 | 4,179 |
| 16th Apr 2026 (Thu) | 198.42 | 198.42 | 198.42 | 198.42 | 400 |
| 15th Apr 2026 (Wed) | 195.04 | 195.04 | 195.04 | 195.04 | 1,519 |
| 14th Apr 2026 (Tue) | 195.47 | 195.47 | 195.47 | 195.47 | 720 |
| 13th Apr 2026 (Mon) | 190.69 | 190.69 | 190.69 | 190.69 | 134 |
| 10th Apr 2026 (Fri) | 188.10 | 188.10 | 188.10 | 188.10 | 111 |
| 9th Apr 2026 (Thu) | 188.70 | 188.70 | 188.70 | 188.70 | 381 |
| 8th Apr 2026 (Wed) | 184.58 | 184.58 | 184.58 | 184.58 | 440 |
| 7th Apr 2026 (Tue) | 182.30 | 182.30 | 182.30 | 182.30 | 772 |
| 6th Apr 2026 (Mon) | 181.92 | 181.92 | 181.92 | 181.92 | 0 |
| 3rd Apr 2026 (Fri) | 181.92 | 181.92 | 181.92 | 181.92 | 0 |
| 2nd Apr 2026 (Thu) | 181.92 | 181.92 | 181.92 | 181.92 | 247 |
| 1st Apr 2026 (Wed) | 180.30 | 180.30 | 180.30 | 180.30 | 414 |
| 31st Mar 2026 (Tue) | 180.33 | 180.33 | 180.33 | 180.33 | 217 |
| 30th Mar 2026 (Mon) | 176.16 | 176.16 | 176.16 | 176.16 | 4,929 |
| 27th Mar 2026 (Fri) | 175.41 | 175.41 | 175.41 | 175.41 | 488 |
| 26th Mar 2026 (Thu) | 174.98 | 174.98 | 174.98 | 174.98 | 1,396 |
| 25th Mar 2026 (Wed) | 176.94 | 176.94 | 176.94 | 176.94 | 72 |
| 24th Mar 2026 (Tue) | 176.85 | 176.85 | 176.85 | 176.85 | 274 |
| 23rd Mar 2026 (Mon) | 177.51 | 177.51 | 177.51 | 177.51 | 933 |