| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 180.37 | 180.37 | 180.37 | 180.37 | 4,403 |
| 9th Jul 2026 (Thu) | 178.88 | 178.88 | 178.88 | 178.88 | 774 |
| 8th Jul 2026 (Wed) | 175.90 | 175.90 | 175.90 | 175.90 | 666 |
| 7th Jul 2026 (Tue) | 174.89 | 174.89 | 174.89 | 174.89 | 193 |
| 6th Jul 2026 (Mon) | 173.43 | 173.43 | 173.43 | 173.43 | 1,338 |
| 3rd Jul 2026 (Fri) | 172.80 | 172.80 | 172.80 | 172.80 | 0 |
| 2nd Jul 2026 (Thu) | 174.39 | 174.39 | 174.39 | 174.39 | 834 |
| 1st Jul 2026 (Wed) | 178.86 | 178.86 | 178.86 | 178.86 | 595 |
| 30th Jun 2026 (Tue) | 181.18 | 181.18 | 181.18 | 181.18 | 3,753 |
| 29th Jun 2026 (Mon) | 189.02 | 189.02 | 189.02 | 189.02 | 1,281 |
| 26th Jun 2026 (Fri) | 192.61 | 192.61 | 192.61 | 192.61 | 259 |
| 25th Jun 2026 (Thu) | 191.81 | 191.81 | 191.81 | 191.81 | 703 |
| 24th Jun 2026 (Wed) | 191.73 | 191.73 | 191.73 | 191.73 | 681 |
| 23rd Jun 2026 (Tue) | 195.97 | 195.97 | 195.97 | 195.97 | 770 |
| 22nd Jun 2026 (Mon) | 195.59 | 195.59 | 195.59 | 195.59 | 2,345 |
| 19th Jun 2026 (Fri) | 187.65 | 187.65 | 187.65 | 187.65 | 0 |
| 18th Jun 2026 (Thu) | 188.80 | 188.80 | 188.80 | 188.80 | 1,997 |
| 17th Jun 2026 (Wed) | 188.97 | 188.97 | 188.97 | 188.97 | 1,310 |
| 16th Jun 2026 (Tue) | 189.74 | 189.74 | 189.74 | 189.74 | 1,810 |
| 15th Jun 2026 (Mon) | 184.77 | 184.77 | 184.77 | 184.77 | 388 |
| 12th Jun 2026 (Fri) | 183.72 | 183.72 | 183.72 | 183.72 | 1,987 |
| 11th Jun 2026 (Thu) | 182.11 | 182.11 | 182.11 | 182.11 | 1,124 |
| 10th Jun 2026 (Wed) | 182.16 | 182.16 | 182.16 | 182.16 | 162 |
| 9th Jun 2026 (Tue) | 185.30 | 185.30 | 185.30 | 185.30 | 304 |
| 8th Jun 2026 (Mon) | 182.58 | 182.58 | 182.58 | 182.58 | 861 |
| 5th Jun 2026 (Fri) | 188.18 | 188.18 | 188.18 | 188.18 | 749 |
| 4th Jun 2026 (Thu) | 186.65 | 186.65 | 186.65 | 186.65 | 819 |
| 3rd Jun 2026 (Wed) | 184.99 | 184.99 | 184.99 | 184.99 | 1,627 |
| 2nd Jun 2026 (Tue) | 185.86 | 185.86 | 185.86 | 185.86 | 1,892 |
| 1st Jun 2026 (Mon) | 186.16 | 186.16 | 186.16 | 186.16 | 4,269 |
| 29th May 2026 (Fri) | 191.00 | 191.00 | 191.00 | 191.00 | 1,069 |
| 28th May 2026 (Thu) | 193.38 | 193.38 | 193.38 | 193.38 | 689 |
| 27th May 2026 (Wed) | 192.59 | 192.59 | 192.59 | 192.59 | 4,431 |
| 26th May 2026 (Tue) | 194.38 | 194.38 | 194.38 | 194.38 | 5,637 |
| 25th May 2026 (Mon) | 192.10 | 192.10 | 192.10 | 192.10 | 0 |
| 22nd May 2026 (Fri) | 192.10 | 192.10 | 192.10 | 192.10 | 248 |
| 21st May 2026 (Thu) | 193.29 | 193.29 | 193.29 | 193.29 | 1,711 |
| 20th May 2026 (Wed) | 190.04 | 190.04 | 190.04 | 190.04 | 804 |
| 19th May 2026 (Tue) | 187.24 | 187.24 | 187.24 | 187.24 | 396 |
| 18th May 2026 (Mon) | 186.97 | 186.97 | 186.97 | 186.97 | 3,726 |
| 15th May 2026 (Fri) | 188.73 | 188.73 | 188.73 | 188.73 | 1,463 |
| 14th May 2026 (Thu) | 191.66 | 191.66 | 191.66 | 191.66 | 125 |
| 13th May 2026 (Wed) | 194.25 | 194.25 | 194.25 | 194.25 | 733 |
| 12th May 2026 (Tue) | 195.40 | 195.40 | 195.40 | 195.40 | 931 |
| 11th May 2026 (Mon) | 196.62 | 196.62 | 196.62 | 196.62 | 457 |