Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elisa Ord (0I8Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,135 €45.36 OTC Trade
 16:29:38 - 04-Apr-25
Unknown* 37,531 €45.36 OTC Trade
 16:29:38 - 04-Apr-25
Unknown* 2,754 €45.36 OTC Trade
 16:29:38 - 04-Apr-25
Unknown* 39 €45.36 OTC Trade
 16:29:38 - 04-Apr-25
Unknown* 157 €45.36 OTC Trade
 16:29:38 - 04-Apr-25
Unknown* 2,015 €45.36 OTC Trade
 16:29:38 - 04-Apr-25
Sell* 5 €45.73 SI Trade
 16:24:50 - 04-Apr-25
Sell* 19 €45.73 SI Trade
 16:24:50 - 04-Apr-25
Sell* 10 €45.73 SI Trade
 16:24:50 - 04-Apr-25
Sell* 13 €45.73 SI Trade
 16:24:50 - 04-Apr-25
Sell* 8 €45.73 SI Trade
 16:24:50 - 04-Apr-25
Sell* 61 €45.70 SI Trade
 16:21:53 - 04-Apr-25
Sell* 107 €45.66 SI Trade
 16:20:49 - 04-Apr-25
Sell* 21 €45.66 SI Trade
 16:19:33 - 04-Apr-25
Sell* 2 €45.76 SI Trade
 16:18:42 - 04-Apr-25
Buy* 10 €45.80 SI Trade
 16:16:49 - 04-Apr-25
Buy* 10 €45.80 SI Trade
 16:16:49 - 04-Apr-25
Sell* 107 €45.74 SI Trade
 16:10:37 - 04-Apr-25
Sell* 49 €45.70 SI Trade
 16:05:21 - 04-Apr-25
Sell* 2,783 €45.70 SI Trade
 15:18:49 - 04-Apr-25
Sell* 107 €45.64 SI Trade
 15:16:10 - 04-Apr-25
Sell* 107 €45.64 SI Trade
 15:16:10 - 04-Apr-25
Unknown* 1 €45.62373 Currency Conversion
Negotiated Trade
 15:14:56 - 04-Apr-25
Unknown* 2 €46.11887 Currency Conversion
Negotiated Trade
 15:14:56 - 04-Apr-25
Sell* 26 €45.64 SI Trade
 15:13:23 - 04-Apr-25
Sell* 26 €45.64 SI Trade
 15:13:23 - 04-Apr-25
Sell* 106 €45.64 SI Trade
 15:05:58 - 04-Apr-25
Sell* 106 €45.64 SI Trade
 15:05:58 - 04-Apr-25
Sell* 147 €45.66 SI Trade
 15:05:03 - 04-Apr-25
Sell* 147 €45.66 SI Trade
 15:05:03 - 04-Apr-25
Sell* 100 €45.64 SI Trade
 15:01:43 - 04-Apr-25
Sell* 100 €45.64 SI Trade
 15:01:43 - 04-Apr-25
Sell* 36 €45.66 SI Trade
 15:01:13 - 04-Apr-25
Sell* 36 €45.66 SI Trade
 15:01:13 - 04-Apr-25
Sell* 106 €45.76 SI Trade
 15:00:25 - 04-Apr-25
Sell* 106 €45.76 SI Trade
 15:00:25 - 04-Apr-25
Sell* 13 €45.78 SI Trade
 15:00:04 - 04-Apr-25
Sell* 13 €45.78 SI Trade
 15:00:04 - 04-Apr-25
Sell* 106 €45.94 SI Trade
 14:55:14 - 04-Apr-25
Sell* 106 €45.94 SI Trade
 14:55:14 - 04-Apr-25
Sell* 20 €46.12 SI Trade
 14:48:22 - 04-Apr-25
Sell* 70 €46.22 SI Trade
 14:44:39 - 04-Apr-25
Sell* 105 €46.22 SI Trade
 14:35:11 - 04-Apr-25
Sell* 105 €46.22 SI Trade
 14:35:11 - 04-Apr-25
Buy* 38 €46.34 SI Trade
 13:50:17 - 04-Apr-25
Buy* 38 €46.34 SI Trade
 13:50:17 - 04-Apr-25
Buy* 60 €46.36 SI Trade
 13:48:18 - 04-Apr-25
Buy* 60 €46.36 SI Trade
 13:48:18 - 04-Apr-25
Buy* 278 €46.34 SI Trade
 13:40:13 - 04-Apr-25
Buy* 13 €46.36 SI Trade
 13:40:03 - 04-Apr-25
Buy* 13 €46.36 SI Trade
 13:40:03 - 04-Apr-25
Buy* 75 €46.28 SI Trade
 13:36:25 - 04-Apr-25
Buy* 72 €46.10 SI Trade
 13:30:58 - 04-Apr-25
Buy* 72 €46.10 SI Trade
 13:30:58 - 04-Apr-25
Buy* 1,000 €46.08 SI Trade
 13:22:11 - 04-Apr-25
Buy* 19 €46.04 SI Trade
 13:21:58 - 04-Apr-25
Buy* 19 €46.04 SI Trade
 13:21:58 - 04-Apr-25
Buy* 4 €46.02 SI Trade
 13:15:06 - 04-Apr-25
Buy* 95 €46.04 SI Trade
 13:14:58 - 04-Apr-25
Buy* 95 €46.04 SI Trade
 13:14:58 - 04-Apr-25
Buy* 214 €45.98 SI Trade
 13:07:11 - 04-Apr-25
Buy* 214 €45.98 SI Trade
 13:07:11 - 04-Apr-25
Buy* 2,783 €45.96 SI Trade
 13:05:04 - 04-Apr-25
Buy* 27 €45.86 SI Trade
 13:03:58 - 04-Apr-25
Sell* 18 €46.00 SI Trade
 12:13:21 - 04-Apr-25
Sell* 5 €45.96 SI Trade
 12:12:22 - 04-Apr-25
Sell* 5 €45.96 SI Trade
 12:12:22 - 04-Apr-25
Sell* 299 €45.98 SI Trade
 12:03:29 - 04-Apr-25
Sell* 527 €46.00 SI Trade
 12:02:58 - 04-Apr-25
Sell* 527 €46.00 SI Trade
 12:02:58 - 04-Apr-25
Sell* 1,100 €46.00 SI Trade
 11:56:39 - 04-Apr-25
Sell* 271 €46.06 SI Trade
 11:51:46 - 04-Apr-25
Sell* 55 €46.12 SI Trade
 11:38:07 - 04-Apr-25
Sell* 55 €46.12 SI Trade
 11:38:07 - 04-Apr-25
Sell* 55 €46.12 SI Trade
 11:38:07 - 04-Apr-25
Sell* 55 €46.12 SI Trade
 11:38:07 - 04-Apr-25
Sell* 52 €46.22 SI Trade
 11:36:39 - 04-Apr-25
Sell* 52 €46.22 SI Trade
 11:36:39 - 04-Apr-25
Sell* 173 €46.18 SI Trade
 11:36:39 - 04-Apr-25
Sell* 173 €46.18 SI Trade
 11:36:39 - 04-Apr-25
Sell* 2,200 €46.40 SI Trade
 11:32:32 - 04-Apr-25
Sell* 200 €46.36 SI Trade
 11:32:14 - 04-Apr-25
Sell* 200 €46.36 SI Trade
 11:32:14 - 04-Apr-25
Sell* 233 €46.42 SI Trade
 11:30:03 - 04-Apr-25
Sell* 233 €46.42 SI Trade
 11:30:03 - 04-Apr-25
Sell* 48 €46.54 SI Trade
 11:28:23 - 04-Apr-25
Sell* 113 €46.52 SI Trade
 11:24:32 - 04-Apr-25
Sell* 113 €46.52 SI Trade
 11:24:32 - 04-Apr-25
Sell* 143 €46.54 SI Trade
 11:23:06 - 04-Apr-25
Sell* 33 €46.58 SI Trade
 10:57:58 - 04-Apr-25
Sell* 74 €46.66 SI Trade
 10:53:20 - 04-Apr-25
Sell* 74 €46.66 SI Trade
 10:53:20 - 04-Apr-25
Sell* 276 €46.64 SI Trade
 10:50:03 - 04-Apr-25
Sell* 118 €46.54 SI Trade
 10:44:55 - 04-Apr-25
Sell* 118 €46.54 SI Trade
 10:44:55 - 04-Apr-25
Sell* 2,783 €46.52 SI Trade
 10:35:54 - 04-Apr-25
Sell* 10 €46.36 SI Trade
 10:21:16 - 04-Apr-25
Sell* 10 €46.36 SI Trade
 10:21:16 - 04-Apr-25
Sell* 40 €46.38 SI Trade
 10:18:50 - 04-Apr-25
Sell* 40 €46.38 SI Trade
 10:18:50 - 04-Apr-25
Sell* 318 €46.56 SI Trade
 10:09:50 - 04-Apr-25
Sell* 5 €46.54 SI Trade
 09:51:08 - 04-Apr-25
Sell* 5 €46.54 SI Trade
 09:51:08 - 04-Apr-25
Sell* 1,501 €46.60 SI Trade
 09:48:47 - 04-Apr-25
Sell* 50 €46.50 SI Trade
 09:43:12 - 04-Apr-25
Sell* 50 €46.50 SI Trade
 09:43:12 - 04-Apr-25
Sell* 785 €46.60 SI Trade
 09:41:40 - 04-Apr-25
Sell* 29 €46.56 SI Trade
 09:40:46 - 04-Apr-25
Unknown* 143 €46.52 SI Trade
 09:40:41 - 04-Apr-25
Unknown* 143 €46.52 SI Trade
 09:40:41 - 04-Apr-25
Unknown* 94 €46.40 SI Trade
 09:32:36 - 04-Apr-25
Unknown* 94 €46.40 SI Trade
 09:32:36 - 04-Apr-25
Unknown* 46 €46.56 SI Trade
 09:21:46 - 04-Apr-25
Unknown* 46 €46.56 SI Trade
 09:21:46 - 04-Apr-25
Sell* 70 €46.60 SI Trade
 09:20:10 - 04-Apr-25
Unknown* 91 €46.58 SI Trade
 09:08:01 - 04-Apr-25
Buy* 124 €46.90 SI Trade
 08:56:57 - 04-Apr-25
Buy* 124 €46.90 SI Trade
 08:56:57 - 04-Apr-25
Buy* 100 €47.04 SI Trade
 08:53:22 - 04-Apr-25
Buy* 100 €47.04 SI Trade
 08:53:22 - 04-Apr-25
Buy* 320 €47.04 SI Trade
 08:51:55 - 04-Apr-25
Buy* 327 €47.12 SI Trade
 08:49:23 - 04-Apr-25
Buy* 320 €47.14 SI Trade
 08:49:08 - 04-Apr-25
Buy* 969 €47.10 SI Trade
 08:48:03 - 04-Apr-25
Buy* 13 €47.08 SI Trade
 08:48:01 - 04-Apr-25
Buy* 268 €47.06 SI Trade
 08:45:05 - 04-Apr-25
Buy* 10 €47.06 SI Trade
 08:39:23 - 04-Apr-25
Buy* 312 €47.04 SI Trade
 08:39:23 - 04-Apr-25
Buy* 18 €47.00 SI Trade
 08:37:29 - 04-Apr-25
Buy* 323 €46.96 SI Trade
 08:35:21 - 04-Apr-25
Buy* 5 €46.82 SI Trade
 08:24:17 - 04-Apr-25
Buy* 63 €46.90 SI Trade
 08:23:44 - 04-Apr-25
Buy* 72 €46.90 SI Trade
 08:23:05 - 04-Apr-25
Buy* 80 €46.58 SI Trade
 08:12:16 - 04-Apr-25
Unknown* 0 €45.82 SI Trade
 07:00:03 - 04-Apr-25
Unknown* 2,851 €45.37289 SI Trade
Negotiated Trade
 17:09:37 - 03-Apr-25
Sell* 798 €46.00 SI Trade
 16:29:30 - 03-Apr-25
Sell* 78 €46.00 SI Trade
 16:29:30 - 03-Apr-25
Sell* 111 €46.00 SI Trade
 16:29:30 - 03-Apr-25
Sell* 448 €46.00 SI Trade
 16:29:30 - 03-Apr-25
Sell* 375 €46.00 SI Trade
 16:29:30 - 03-Apr-25
Unknown* 7,809 €46.00 OTC Trade
 16:29:30 - 03-Apr-25
Sell* 87 €46.04 SI Trade
 16:24:40 - 03-Apr-25
Unknown* 3,645 €46.06 OTC Trade
 16:22:47 - 03-Apr-25
Sell* 3,645 €46.06 SI Trade
 16:22:47 - 03-Apr-25
Sell* 67 €46.04 SI Trade
 16:21:18 - 03-Apr-25
Sell* 102 €46.00 SI Trade
 16:20:49 - 03-Apr-25
Sell* 11 €46.00 SI Trade
 16:20:38 - 03-Apr-25
Sell* 58 €45.98 SI Trade
 16:20:16 - 03-Apr-25
Sell* 49 €45.98 SI Trade
 16:20:12 - 03-Apr-25
Sell* 19 €45.96 SI Trade
 16:20:05 - 03-Apr-25
Sell* 19 €45.96 SI Trade
 16:20:05 - 03-Apr-25
Sell* 48 €45.94 SI Trade
 16:18:52 - 03-Apr-25
Sell* 47 €45.94 SI Trade
 16:16:14 - 03-Apr-25
Sell* 47 €45.94 SI Trade
 16:15:33 - 03-Apr-25
Sell* 92 €45.94 SI Trade
 16:15:17 - 03-Apr-25
Sell* 48 €45.90 SI Trade
 16:12:45 - 03-Apr-25
Sell* 416 €45.88 SI Trade
 16:07:48 - 03-Apr-25
Sell* 173 €45.90 SI Trade
 16:07:44 - 03-Apr-25
Sell* 730 €45.82 SI Trade
 16:06:25 - 03-Apr-25
Sell* 730 €45.82 SI Trade
 16:06:25 - 03-Apr-25
Sell* 105 €45.84 SI Trade
 16:05:18 - 03-Apr-25
Sell* 46 €45.80 SI Trade
 16:04:20 - 03-Apr-25
Sell* 46 €45.80 SI Trade
 16:04:20 - 03-Apr-25
Sell* 182 €45.84 SI Trade
 16:02:55 - 03-Apr-25
Sell* 61 €45.86 SI Trade
 16:01:56 - 03-Apr-25
Sell* 17 €45.90 SI Trade
 15:57:06 - 03-Apr-25
Sell* 70 €45.90 SI Trade
 15:56:33 - 03-Apr-25
Sell* 105 €45.92 SI Trade
 15:55:25 - 03-Apr-25
Sell* 126 €45.96 SI Trade
 15:54:43 - 03-Apr-25
Sell* 186 €45.98 SI Trade
 15:52:35 - 03-Apr-25
Sell* 65 €46.06 SI Trade
 15:50:23 - 03-Apr-25
Sell* 65 €46.06 SI Trade
 15:50:23 - 03-Apr-25
Sell* 105 €46.08 SI Trade
 15:50:14 - 03-Apr-25
Sell* 105 €46.12 SI Trade
 15:45:43 - 03-Apr-25
Buy* 129 €45.94 SI Trade
 15:37:18 - 03-Apr-25
Buy* 35 €45.94 SI Trade
 15:36:28 - 03-Apr-25
Buy* 25 €45.84 SI Trade
 15:35:17 - 03-Apr-25
Buy* 10 €45.84 SI Trade
 15:28:21 - 03-Apr-25
Buy* 504 €45.84 SI Trade
 15:24:18 - 03-Apr-25
Buy* 11 €45.81 SI Trade
 15:23:16 - 03-Apr-25
Buy* 9 €45.80 SI Trade
 15:21:54 - 03-Apr-25
Buy* 104 €45.84 SI Trade
 15:16:03 - 03-Apr-25
Buy* 51 €45.93 SI Trade
 15:13:05 - 03-Apr-25
Unknown* 2 €46.58721 Currency Conversion
Negotiated Trade
 15:11:35 - 03-Apr-25
Buy* 105 €45.86 SI Trade
 15:10:11 - 03-Apr-25
Buy* 10 €45.86 SI Trade
 15:06:32 - 03-Apr-25
Buy* 10 €45.86 SI Trade
 15:06:32 - 03-Apr-25
Buy* 95 €45.94 SI Trade
 15:01:39 - 03-Apr-25
Buy* 10 €45.92 SI Trade
 14:50:23 - 03-Apr-25
Buy* 10 €45.92 SI Trade
 14:50:23 - 03-Apr-25
Buy* 68 €45.94 SI Trade
 14:46:36 - 03-Apr-25
Buy* 286 €45.90 SI Trade
 14:46:00 - 03-Apr-25
Buy* 10 €45.86 SI Trade
 14:45:35 - 03-Apr-25
Buy* 83 €45.90 SI Trade
 14:45:00 - 03-Apr-25
Sell* 274,197 €44.10 Ordinary
 14:36:05 - 03-Apr-25
Buy* 105 €45.80 SI Trade
 14:30:15 - 03-Apr-25
Buy* 105 €45.76 SI Trade
 14:25:22 - 03-Apr-25
Buy* 9 €45.74 SI Trade
 14:21:34 - 03-Apr-25
Buy* 9 €45.74 SI Trade
 14:21:34 - 03-Apr-25
FTSE 100 Latest
Value8,054.98
Change-419.76