| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €45.66 | SI Trade |
17:40:33 - 19-Sep-25 |
| Unknown* | 161 | €45.89168 | Negotiated Trade OTC Trade |
17:33:23 - 19-Sep-25 |
| Unknown* | 175 | €45.92457 | Negotiated Trade OTC Trade |
17:33:08 - 19-Sep-25 |
| Unknown* | 1,267 | €45.87137 | SI Trade Negotiated Trade |
17:32:45 - 19-Sep-25 |
| Unknown* | 28 | €45.74 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 41,382 | €45.74 | Negotiated Trade |
16:41:25 - 19-Sep-25 |
| Unknown* | 25,990 | €45.74 | Negotiated Trade |
16:41:25 - 19-Sep-25 |
| Unknown* | 54,807 | €45.74 | Negotiated Trade |
16:41:25 - 19-Sep-25 |
| Unknown* | 65 | €45.74 | Ordinary |
16:41:25 - 19-Sep-25 |
| Unknown* | 139 | €45.74 | Ordinary |
16:41:25 - 19-Sep-25 |
| Sell* | 372 | €45.73543 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 825 | €45.73543 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 1,621 | €45.73543 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 9,112 | €45.74 | OTC Trade |
16:29:48 - 19-Sep-25 |
| Unknown* | 12,116 | €45.74 | OTC Trade |
16:29:48 - 19-Sep-25 |
| Unknown* | 602 | €45.74 | OTC Trade |
16:29:48 - 19-Sep-25 |
| Unknown* | 802 | €45.74 | OTC Trade |
16:29:48 - 19-Sep-25 |
| Buy* | 49 | €45.92 | SI Trade |
16:24:03 - 19-Sep-25 |
| Buy* | 1 | €45.92 | SI Trade |
16:23:17 - 19-Sep-25 |
| Buy* | 42 | €45.90 | SI Trade |
16:02:33 - 19-Sep-25 |
| Buy* | 42 | €45.90 | SI Trade |
16:02:33 - 19-Sep-25 |
| Buy* | 9 | €45.92 | SI Trade |
15:52:27 - 19-Sep-25 |
| Buy* | 50 | €45.86 | SI Trade |
15:34:34 - 19-Sep-25 |
| Buy* | 14 | €45.82 | SI Trade |
15:19:16 - 19-Sep-25 |
| Buy* | 14 | €45.82 | SI Trade |
15:19:16 - 19-Sep-25 |
| Buy* | 90 | €45.88 | SI Trade |
15:12:18 - 19-Sep-25 |
| Unknown* | 102,000 | €45.70 | OTC Trade |
15:11:59 - 19-Sep-25 |
| Unknown* | 0 | €45.94 | SI Trade |
14:33:17 - 19-Sep-25 |
| Buy* | 225 | €45.88 | SI Trade |
14:32:23 - 19-Sep-25 |
| Buy* | 225 | €45.88 | SI Trade |
14:32:23 - 19-Sep-25 |
| Buy* | 54 | €45.90 | SI Trade |
14:23:51 - 19-Sep-25 |
| Buy* | 54 | €45.90 | SI Trade |
14:23:51 - 19-Sep-25 |
| Buy* | 1 | €45.92 | SI Trade |
14:15:30 - 19-Sep-25 |
| Buy* | 856 | €45.90 | SI Trade |
14:10:13 - 19-Sep-25 |
| Buy* | 2,450 | €45.92 | SI Trade |
14:08:41 - 19-Sep-25 |
| Buy* | 884 | €45.92 | SI Trade |
14:08:06 - 19-Sep-25 |
| Buy* | 172 | €45.96 | SI Trade |
14:01:35 - 19-Sep-25 |
| Buy* | 116 | €46.04 | SI Trade |
13:27:26 - 19-Sep-25 |
| Buy* | 10 | €46.04 | SI Trade |
13:26:32 - 19-Sep-25 |
| Buy* | 28 | €46.02 | SI Trade |
13:21:47 - 19-Sep-25 |
| Buy* | 28 | €46.02 | SI Trade |
13:21:47 - 19-Sep-25 |
| Buy* | 1 | €46.00 | SI Trade |
12:59:31 - 19-Sep-25 |
| Buy* | 10 | €46.00 | SI Trade |
12:59:31 - 19-Sep-25 |
| Buy* | 32 | €46.00 | SI Trade |
12:55:31 - 19-Sep-25 |
| Buy* | 2 | €45.98 | SI Trade |
12:52:02 - 19-Sep-25 |
| Buy* | 75 | €45.88 | SI Trade |
12:32:59 - 19-Sep-25 |
| Buy* | 600 | €45.88 | SI Trade |
12:29:30 - 19-Sep-25 |
| Buy* | 600 | €45.88 | SI Trade |
12:29:30 - 19-Sep-25 |
| Buy* | 62 | €45.86 | SI Trade |
11:55:29 - 19-Sep-25 |
| Buy* | 7 | €45.86 | SI Trade |
11:54:00 - 19-Sep-25 |
| Buy* | 24 | €45.86 | SI Trade |
11:49:50 - 19-Sep-25 |
| Buy* | 24 | €45.86 | SI Trade |
11:49:50 - 19-Sep-25 |
| Buy* | 59 | €45.88 | SI Trade |
11:40:58 - 19-Sep-25 |
| Buy* | 127 | €45.92 | SI Trade |
11:19:49 - 19-Sep-25 |
| Buy* | 127 | €45.92 | SI Trade |
11:19:49 - 19-Sep-25 |
| Buy* | 94 | €45.94 | SI Trade |
11:14:50 - 19-Sep-25 |
| Buy* | 2 | €45.90 | SI Trade |
11:11:57 - 19-Sep-25 |
| Buy* | 145 | €45.94 | SI Trade |
11:01:07 - 19-Sep-25 |
| Buy* | 207 | €45.92 | SI Trade |
10:59:24 - 19-Sep-25 |
| Buy* | 33 | €45.94 | SI Trade |
10:57:52 - 19-Sep-25 |
| Buy* | 9 | €45.94 | SI Trade |
10:55:32 - 19-Sep-25 |
| Buy* | 6 | €45.94 | SI Trade |
10:54:31 - 19-Sep-25 |
| Buy* | 40 | €45.98 | SI Trade |
10:50:52 - 19-Sep-25 |
| Buy* | 50 | €45.96 | SI Trade |
10:45:25 - 19-Sep-25 |
| Buy* | 100 | €45.96 | SI Trade |
10:35:49 - 19-Sep-25 |
| Unknown* | 0 | €46.06 | SI Trade |
10:27:58 - 19-Sep-25 |
| Unknown* | 0 | €45.94 | OTC Trade |
10:09:58 - 19-Sep-25 |
| Unknown* | 0 | €45.94 | OTC Trade |
10:09:58 - 19-Sep-25 |
| Buy* | 80 | €45.92 | SI Trade |
09:52:24 - 19-Sep-25 |
| Buy* | 250 | €45.96 | SI Trade |
09:36:58 - 19-Sep-25 |
| Buy* | 39 | €45.88 | SI Trade |
09:14:42 - 19-Sep-25 |
| Buy* | 65 | €45.86 | SI Trade |
09:02:39 - 19-Sep-25 |
| Buy* | 150 | €45.82 | SI Trade |
08:48:05 - 19-Sep-25 |
| Buy* | 36 | €45.86 | SI Trade |
08:45:00 - 19-Sep-25 |
| Buy* | 70 | €45.82 | SI Trade |
08:43:10 - 19-Sep-25 |
| Buy* | 70 | €45.82 | SI Trade |
08:43:10 - 19-Sep-25 |
| Unknown* | 0 | €45.82 | SI Trade |
08:40:08 - 19-Sep-25 |
| Sell* | 19 | €45.76 | SI Trade |
08:34:11 - 19-Sep-25 |
| Sell* | 19 | €45.76 | SI Trade |
08:34:11 - 19-Sep-25 |
| Sell* | 133 | €45.70 | SI Trade |
08:13:56 - 19-Sep-25 |
| Buy* | 183 | €45.80 | SI Trade |
08:03:14 - 19-Sep-25 |
| Buy* | 9 | €45.86 | SI Trade |
08:01:03 - 19-Sep-25 |
| Unknown* | 0 | €45.92 | SI Trade |
07:01:43 - 19-Sep-25 |
| Unknown* | 202 | €45.83713 | Negotiated Trade OTC Trade |
17:33:41 - 18-Sep-25 |
| Unknown* | 2,142 | €45.8862 | SI Trade Negotiated Trade |
17:04:04 - 18-Sep-25 |
| Unknown* | 483 | €45.82 | OTC Trade |
16:29:51 - 18-Sep-25 |
| Sell* | 1 | €45.82 | SI Trade |
16:29:50 - 18-Sep-25 |
| Sell* | 3 | €45.82 | SI Trade |
16:29:50 - 18-Sep-25 |
| Unknown* | 300 | €45.82 | OTC Trade |
16:29:50 - 18-Sep-25 |
| Buy* | 74 | €45.92 | SI Trade |
16:23:34 - 18-Sep-25 |
| Buy* | 151 | €45.90 | SI Trade |
15:58:00 - 18-Sep-25 |
| Buy* | 268 | €45.92 | SI Trade |
15:51:34 - 18-Sep-25 |
| Sell* | 289 | €45.86 | SI Trade |
15:51:23 - 18-Sep-25 |
| Sell* | 74 | €45.84 | SI Trade |
15:51:20 - 18-Sep-25 |
| Sell* | 74 | €45.84 | SI Trade |
15:51:20 - 18-Sep-25 |
| Sell* | 85 | €45.88 | SI Trade |
15:50:21 - 18-Sep-25 |
| Sell* | 5 | €45.82 | SI Trade |
15:43:21 - 18-Sep-25 |
| Sell* | 126 | €45.82 | SI Trade |
15:38:24 - 18-Sep-25 |
| Sell* | 1 | €45.74 | SI Trade |
15:04:44 - 18-Sep-25 |
| Sell* | 156 | €45.80 | SI Trade |
14:53:25 - 18-Sep-25 |
| Sell* | 156 | €45.80 | SI Trade |
14:53:25 - 18-Sep-25 |
| Sell* | 10 | €45.78 | SI Trade |
14:43:14 - 18-Sep-25 |
| Sell* | 55 | €45.82 | SI Trade |
14:31:45 - 18-Sep-25 |
| Sell* | 1,089 | €45.84 | SI Trade |
14:31:43 - 18-Sep-25 |
| Sell* | 57 | €45.76 | SI Trade |
14:11:04 - 18-Sep-25 |
| Sell* | 57 | €45.76 | SI Trade |
14:11:04 - 18-Sep-25 |
| Sell* | 80 | €45.74 | SI Trade |
14:03:46 - 18-Sep-25 |
| Sell* | 55 | €45.70 | SI Trade |
13:50:32 - 18-Sep-25 |
| Sell* | 55 | €45.70 | SI Trade |
13:50:32 - 18-Sep-25 |
| Sell* | 125 | €45.76 | SI Trade |
13:47:04 - 18-Sep-25 |
| Sell* | 129 | €45.72 | SI Trade |
13:32:00 - 18-Sep-25 |
| Sell* | 129 | €45.72 | SI Trade |
13:32:00 - 18-Sep-25 |
| Sell* | 150 | €45.74 | SI Trade |
13:19:37 - 18-Sep-25 |
| Sell* | 13 | €45.74 | SI Trade |
13:03:17 - 18-Sep-25 |
| Sell* | 13 | €45.74 | SI Trade |
13:03:17 - 18-Sep-25 |
| Sell* | 19 | €45.74 | SI Trade |
12:27:01 - 18-Sep-25 |
| Sell* | 19 | €45.74 | SI Trade |
12:27:01 - 18-Sep-25 |
| Sell* | 50 | €45.74 | SI Trade |
12:26:04 - 18-Sep-25 |
| Sell* | 39 | €45.78 | SI Trade |
12:16:01 - 18-Sep-25 |
| Sell* | 21 | €45.84 | SI Trade |
12:04:40 - 18-Sep-25 |
| Sell* | 30 | €45.88 | SI Trade |
12:01:13 - 18-Sep-25 |
| Buy* | 1 | €46.00 | SI Trade |
11:23:12 - 18-Sep-25 |
| Unknown* | 36 | €46.02 | OTC Trade |
10:42:25 - 18-Sep-25 |
| Buy* | 97 | €46.02 | SI Trade |
10:42:20 - 18-Sep-25 |
| Unknown* | 0 | €46.14 | OTC Trade |
10:30:00 - 18-Sep-25 |
| Buy* | 136 | €46.18 | SI Trade |
10:11:46 - 18-Sep-25 |
| Buy* | 20 | €46.12 | SI Trade |
09:49:23 - 18-Sep-25 |
| Buy* | 45 | €46.12 | SI Trade |
09:45:48 - 18-Sep-25 |
| Buy* | 136 | €46.04 | SI Trade |
09:41:42 - 18-Sep-25 |
| Buy* | 136 | €46.04 | SI Trade |
09:41:42 - 18-Sep-25 |
| Buy* | 103 | €46.16 | SI Trade |
09:13:45 - 18-Sep-25 |
| Buy* | 100 | €46.00 | SI Trade |
09:03:53 - 18-Sep-25 |
| Buy* | 50 | €46.04 | SI Trade |
08:53:51 - 18-Sep-25 |
| Buy* | 2 | €45.98 | SI Trade |
08:42:41 - 18-Sep-25 |
| Unknown* | 70 | €45.89 | SI Trade |
08:38:25 - 18-Sep-25 |
| Sell* | 61 | €45.76 | SI Trade |
08:30:54 - 18-Sep-25 |
| Sell* | 11 | €45.72 | SI Trade |
08:22:28 - 18-Sep-25 |
| Sell* | 2 | €45.85 | SI Trade |
08:16:41 - 18-Sep-25 |
| Sell* | 150 | €45.82 | SI Trade |
08:13:31 - 18-Sep-25 |
| Sell* | 150 | €45.82 | SI Trade |
08:13:31 - 18-Sep-25 |
| Sell* | 1,800 | €45.88 | SI Trade |
08:09:59 - 18-Sep-25 |
| Unknown* | 0 | €45.98 | SI Trade |
07:04:25 - 18-Sep-25 |
| Unknown* | 100 | €45.83 | Negotiated Trade OTC Trade |
17:32:44 - 17-Sep-25 |
| Unknown* | 274 | €46.12646 | Negotiated Trade OTC Trade |
17:32:08 - 17-Sep-25 |
| Unknown* | 43 | €45.86001 | SI Trade Negotiated Trade |
17:10:29 - 17-Sep-25 |
| Unknown* | 1,133 | €46.26258 | SI Trade Negotiated Trade |
17:06:24 - 17-Sep-25 |
| Unknown* | 232 | €46.26772 | SI Trade Negotiated Trade |
17:04:36 - 17-Sep-25 |
| Sell* | 12 | €45.82 | SI Trade |
16:29:40 - 17-Sep-25 |
| Unknown* | 713 | €45.82 | OTC Trade |
16:29:40 - 17-Sep-25 |
| Unknown* | 8,351 | €45.82 | OTC Trade |
16:29:40 - 17-Sep-25 |
| Unknown* | 1,146 | €45.82 | OTC Trade |
16:29:40 - 17-Sep-25 |
| Unknown* | 1,863 | €45.82 | OTC Trade |
16:29:40 - 17-Sep-25 |
| Unknown* | 182 | €45.82 | OTC Trade |
16:29:40 - 17-Sep-25 |
| Unknown* | 291 | €45.82 | OTC Trade |
16:29:40 - 17-Sep-25 |
| Unknown* | 2,118 | €45.82 | OTC Trade |
16:29:40 - 17-Sep-25 |
| Unknown* | 473 | €45.82 | OTC Trade |
16:29:40 - 17-Sep-25 |
| Unknown* | 267 | €45.82 | OTC Trade |
16:29:40 - 17-Sep-25 |
| Unknown* | 147 | €45.86 | SI Trade |
16:14:23 - 17-Sep-25 |
| Sell* | 136 | €45.84 | SI Trade |
16:04:05 - 17-Sep-25 |
| Sell* | 136 | €45.84 | SI Trade |
16:04:05 - 17-Sep-25 |
| Unknown* | 1 | €45.53087 | Currency Conversion Negotiated Trade |
15:55:17 - 17-Sep-25 |
| Sell* | 20 | €45.82 | SI Trade |
15:32:21 - 17-Sep-25 |
| Sell* | 20 | €45.82 | SI Trade |
15:32:21 - 17-Sep-25 |
| Unknown* | 1 | €45.47748 | Currency Conversion Negotiated Trade |
15:13:31 - 17-Sep-25 |
| Unknown* | 1 | €45.97197 | Currency Conversion Negotiated Trade |
15:13:30 - 17-Sep-25 |
| Sell* | 4 | €45.80 | SI Trade |
15:07:19 - 17-Sep-25 |
| Buy* | 574 | €45.88 | SI Trade |
14:57:45 - 17-Sep-25 |
| Unknown* | 1 | €45.86 | SI Trade |
14:49:00 - 17-Sep-25 |
| Unknown* | 1 | €45.86 | SI Trade |
14:49:00 - 17-Sep-25 |
| Sell* | 51 | €45.80 | SI Trade |
14:31:04 - 17-Sep-25 |
| Sell* | 51 | €45.80 | SI Trade |
14:31:04 - 17-Sep-25 |
| Sell* | 149 | €45.78 | SI Trade |
14:26:10 - 17-Sep-25 |
| Sell* | 150 | €45.84 | SI Trade |
14:01:55 - 17-Sep-25 |
| Sell* | 45 | €45.80 | SI Trade |
13:47:45 - 17-Sep-25 |
| Sell* | 45 | €45.80 | SI Trade |
13:47:45 - 17-Sep-25 |
| Sell* | 11 | €45.76 | SI Trade |
13:07:21 - 17-Sep-25 |
| Sell* | 10 | €45.80 | SI Trade |
13:01:58 - 17-Sep-25 |
| Sell* | 35 | €45.84 | SI Trade |
12:48:39 - 17-Sep-25 |
| Sell* | 36 | €45.84 | SI Trade |
12:44:08 - 17-Sep-25 |
| Sell* | 37 | €45.86 | SI Trade |
12:43:19 - 17-Sep-25 |
| Sell* | 35 | €45.86 | SI Trade |
12:42:03 - 17-Sep-25 |
| Sell* | 37 | €45.86 | SI Trade |
12:40:55 - 17-Sep-25 |
| Sell* | 15 | €45.90 | SI Trade |
12:40:18 - 17-Sep-25 |
| Sell* | 31 | €45.86 | SI Trade |
12:38:17 - 17-Sep-25 |
| Sell* | 36 | €45.86 | SI Trade |
12:37:09 - 17-Sep-25 |
| Sell* | 34 | €45.86 | SI Trade |
12:35:52 - 17-Sep-25 |
| Sell* | 132 | €45.86 | SI Trade |
12:35:22 - 17-Sep-25 |
| Sell* | 132 | €45.86 | SI Trade |
12:35:22 - 17-Sep-25 |
| Sell* | 32 | €45.86 | SI Trade |
12:34:37 - 17-Sep-25 |
| Sell* | 2 | €45.90 | SI Trade |
12:31:20 - 17-Sep-25 |
| Sell* | 350 | €45.90 | SI Trade |
12:27:55 - 17-Sep-25 |
| Sell* | 350 | €45.90 | SI Trade |
12:27:55 - 17-Sep-25 |
| Sell* | 100 | €45.94 | SI Trade |
12:26:47 - 17-Sep-25 |
| Sell* | 13 | €45.92 | SI Trade |
12:25:48 - 17-Sep-25 |
| Sell* | 168 | €45.96 | SI Trade |
12:22:58 - 17-Sep-25 |
| Sell* | 28 | €45.96 | SI Trade |
12:15:56 - 17-Sep-25 |
| Sell* | 4,271 | €46.00 | SI Trade |
11:56:23 - 17-Sep-25 |
| Unknown* | 4,271 | €46.00 | OTC Trade |
11:56:23 - 17-Sep-25 |
| Sell* | 100 | €46.12 | SI Trade |
11:18:00 - 17-Sep-25 |
| Sell* | 477 | €46.14 | SI Trade |
11:01:52 - 17-Sep-25 |