| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €41.42 | SI Trade |
18:08:12 - 06-Feb-26 |
| Unknown* | 33 | €41.51333 | SI Trade Negotiated Trade |
17:33:17 - 06-Feb-26 |
| Unknown* | 69 | €41.47957 | SI Trade Negotiated Trade |
17:13:00 - 06-Feb-26 |
| Unknown* | 3,160 | €41.48 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Sell* | 80 | €41.36 | SI Trade |
16:24:18 - 06-Feb-26 |
| Sell* | 61 | €41.42 | SI Trade |
16:20:37 - 06-Feb-26 |
| Buy* | 15 | €41.54 | SI Trade |
16:12:17 - 06-Feb-26 |
| Buy* | 114 | €41.56 | SI Trade |
16:11:03 - 06-Feb-26 |
| Buy* | 76 | €41.56 | SI Trade |
16:10:39 - 06-Feb-26 |
| Sell* | 100 | €41.52 | SI Trade |
16:08:54 - 06-Feb-26 |
| Buy* | 77 | €41.60 | SI Trade |
16:03:07 - 06-Feb-26 |
| Buy* | 92 | €41.60 | SI Trade |
16:03:06 - 06-Feb-26 |
| Buy* | 100 | €41.58 | SI Trade |
15:48:01 - 06-Feb-26 |
| Buy* | 61 | €41.58 | SI Trade |
15:46:34 - 06-Feb-26 |
| Buy* | 61 | €41.58 | SI Trade |
15:46:34 - 06-Feb-26 |
| Buy* | 69 | €41.64 | SI Trade |
15:38:14 - 06-Feb-26 |
| Buy* | 161 | €41.63 | SI Trade |
15:36:49 - 06-Feb-26 |
| Buy* | 50 | €41.60 | SI Trade |
15:35:57 - 06-Feb-26 |
| Buy* | 50 | €41.60 | SI Trade |
15:35:57 - 06-Feb-26 |
| Buy* | 3 | €41.60 | SI Trade |
15:31:19 - 06-Feb-26 |
| Buy* | 83 | €41.60 | SI Trade |
15:28:56 - 06-Feb-26 |
| Unknown* | 0 | €41.56 | SI Trade |
15:05:21 - 06-Feb-26 |
| Buy* | 54 | €41.56 | SI Trade |
14:59:38 - 06-Feb-26 |
| Buy* | 10 | €41.60 | SI Trade |
14:48:41 - 06-Feb-26 |
| Buy* | 13 | €41.60 | SI Trade |
14:46:50 - 06-Feb-26 |
| Buy* | 13 | €41.60 | SI Trade |
14:46:50 - 06-Feb-26 |
| Buy* | 85 | €41.71 | SI Trade |
14:42:38 - 06-Feb-26 |
| Buy* | 39 | €41.64 | SI Trade |
14:26:46 - 06-Feb-26 |
| Buy* | 30 | €41.64 | SI Trade |
14:25:19 - 06-Feb-26 |
| Buy* | 66 | €41.66 | SI Trade |
14:24:19 - 06-Feb-26 |
| Sell* | 28,008 | €40.52 | SI Trade |
14:07:00 - 06-Feb-26 |
| Buy* | 106 | €41.58 | SI Trade |
13:58:49 - 06-Feb-26 |
| Buy* | 113 | €41.54 | SI Trade |
13:42:45 - 06-Feb-26 |
| Sell* | 500 | €41.52 | SI Trade |
13:37:13 - 06-Feb-26 |
| Sell* | 500 | €41.50 | SI Trade |
13:30:51 - 06-Feb-26 |
| Sell* | 500 | €41.46 | SI Trade |
13:29:32 - 06-Feb-26 |
| Sell* | 500 | €41.46 | SI Trade |
13:29:32 - 06-Feb-26 |
| Sell* | 10 | €41.50 | SI Trade |
13:29:02 - 06-Feb-26 |
| Sell* | 335 | €41.48 | SI Trade |
13:20:11 - 06-Feb-26 |
| Buy* | 799 | €41.48 | SI Trade |
13:12:28 - 06-Feb-26 |
| Buy* | 107 | €41.48 | SI Trade |
13:12:28 - 06-Feb-26 |
| Buy* | 314 | €41.48 | SI Trade |
13:12:28 - 06-Feb-26 |
| Buy* | 150 | €41.42 | SI Trade |
13:09:31 - 06-Feb-26 |
| Buy* | 174 | €41.44 | SI Trade |
13:07:37 - 06-Feb-26 |
| Buy* | 12 | €41.42 | SI Trade |
12:58:02 - 06-Feb-26 |
| Buy* | 12 | €41.42 | SI Trade |
12:58:02 - 06-Feb-26 |
| Buy* | 65 | €41.42 | SI Trade |
12:57:16 - 06-Feb-26 |
| Buy* | 130 | €41.44 | SI Trade |
12:54:56 - 06-Feb-26 |
| Buy* | 107 | €41.44 | SI Trade |
12:52:27 - 06-Feb-26 |
| Buy* | 150 | €41.38 | SI Trade |
12:47:53 - 06-Feb-26 |
| Buy* | 106 | €41.42 | SI Trade |
12:40:37 - 06-Feb-26 |
| Buy* | 81 | €41.42 | SI Trade |
12:40:15 - 06-Feb-26 |
| Buy* | 111 | €41.42 | SI Trade |
12:36:08 - 06-Feb-26 |
| Buy* | 50 | €41.40 | SI Trade |
12:31:50 - 06-Feb-26 |
| Buy* | 23 | €41.42 | SI Trade |
12:31:03 - 06-Feb-26 |
| Buy* | 45 | €41.38 | SI Trade |
12:22:31 - 06-Feb-26 |
| Buy* | 45 | €41.38 | SI Trade |
12:22:31 - 06-Feb-26 |
| Buy* | 505 | €41.40 | SI Trade |
12:18:27 - 06-Feb-26 |
| Buy* | 150 | €41.44 | SI Trade |
12:15:59 - 06-Feb-26 |
| Buy* | 381 | €41.42 | SI Trade |
12:11:34 - 06-Feb-26 |
| Buy* | 109 | €41.42 | SI Trade |
12:10:11 - 06-Feb-26 |
| Buy* | 170 | €41.36 | SI Trade |
12:05:56 - 06-Feb-26 |
| Buy* | 170 | €41.36 | SI Trade |
12:05:17 - 06-Feb-26 |
| Buy* | 15,000 | €41.34 | SI Trade |
12:03:01 - 06-Feb-26 |
| Buy* | 81 | €41.32 | SI Trade |
11:40:21 - 06-Feb-26 |
| Buy* | 120 | €41.26 | SI Trade |
11:37:06 - 06-Feb-26 |
| Buy* | 120 | €41.26 | SI Trade |
11:37:06 - 06-Feb-26 |
| Buy* | 10 | €41.30 | SI Trade |
11:21:01 - 06-Feb-26 |
| Buy* | 3,160 | €41.30 | SI Trade |
11:09:28 - 06-Feb-26 |
| Buy* | 7 | €41.34 | SI Trade |
10:55:17 - 06-Feb-26 |
| Buy* | 5 | €41.32 | SI Trade |
10:33:41 - 06-Feb-26 |
| Buy* | 5 | €41.32 | SI Trade |
10:33:41 - 06-Feb-26 |
| Buy* | 2,000 | €41.26 | SI Trade |
10:28:34 - 06-Feb-26 |
| Buy* | 2,000 | €41.26 | SI Trade |
10:28:34 - 06-Feb-26 |
| Buy* | 1,000 | €41.26 | SI Trade |
10:27:47 - 06-Feb-26 |
| Buy* | 1,000 | €41.26 | SI Trade |
10:27:47 - 06-Feb-26 |
| Buy* | 11 | €41.26 | SI Trade |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | €41.26 | SI Trade |
10:21:56 - 06-Feb-26 |
| Buy* | 150 | €41.26 | SI Trade |
10:16:45 - 06-Feb-26 |
| Unknown* | 0 | €41.18 | SI Trade |
10:03:28 - 06-Feb-26 |
| Buy* | 3 | €41.18 | SI Trade |
10:03:21 - 06-Feb-26 |
| Buy* | 120 | €41.18 | SI Trade |
10:02:38 - 06-Feb-26 |
| Buy* | 27 | €41.16 | SI Trade |
09:59:25 - 06-Feb-26 |
| Buy* | 200 | €41.14 | SI Trade |
09:56:54 - 06-Feb-26 |
| Buy* | 10 | €41.12 | SI Trade |
09:54:31 - 06-Feb-26 |
| Buy* | 10 | €41.12 | SI Trade |
09:54:31 - 06-Feb-26 |
| Buy* | 162 | €41.00 | SI Trade |
09:44:55 - 06-Feb-26 |
| Buy* | 81 | €40.92 | SI Trade |
09:39:14 - 06-Feb-26 |
| Buy* | 50 | €40.84 | SI Trade |
09:36:44 - 06-Feb-26 |
| Buy* | 50 | €40.84 | SI Trade |
09:36:44 - 06-Feb-26 |
| Buy* | 749 | €40.84 | SI Trade |
09:25:23 - 06-Feb-26 |
| Buy* | 10 | €40.80 | SI Trade |
09:24:05 - 06-Feb-26 |
| Buy* | 110 | €40.74 | SI Trade |
09:21:59 - 06-Feb-26 |
| Buy* | 100 | €40.74 | SI Trade |
09:19:45 - 06-Feb-26 |
| Buy* | 152 | €40.74 | SI Trade |
09:19:05 - 06-Feb-26 |
| Buy* | 152 | €40.74 | SI Trade |
09:19:05 - 06-Feb-26 |
| Buy* | 80 | €40.74 | SI Trade |
09:16:40 - 06-Feb-26 |
| Unknown* | 1,000 | €40.66 | SI Trade |
09:09:45 - 06-Feb-26 |
| Buy* | 108 | €40.72 | SI Trade |
09:06:12 - 06-Feb-26 |
| Unknown* | 144 | €40.66 | SI Trade |
09:02:01 - 06-Feb-26 |
| Sell* | 2 | €40.62 | SI Trade |
08:56:41 - 06-Feb-26 |
| Sell* | 79 | €40.58 | SI Trade |
08:53:46 - 06-Feb-26 |
| Sell* | 25 | €40.60 | SI Trade |
08:47:51 - 06-Feb-26 |
| Sell* | 138 | €40.56 | SI Trade |
08:41:26 - 06-Feb-26 |
| Sell* | 30 | €40.58 | SI Trade |
08:40:24 - 06-Feb-26 |
| Sell* | 50 | €40.50 | SI Trade |
08:39:51 - 06-Feb-26 |
| Sell* | 10,000 | €40.60 | SI Trade |
08:36:54 - 06-Feb-26 |
| Buy* | 400 | €40.70 | SI Trade |
08:28:06 - 06-Feb-26 |
| Buy* | 196 | €40.76 | SI Trade |
08:26:12 - 06-Feb-26 |
| Buy* | 196 | €40.76 | SI Trade |
08:26:12 - 06-Feb-26 |
| Buy* | 100 | €40.76 | SI Trade |
08:25:16 - 06-Feb-26 |
| Buy* | 51 | €40.80 | SI Trade |
08:23:14 - 06-Feb-26 |
| Buy* | 142 | €40.81 | SI Trade |
08:22:25 - 06-Feb-26 |
| Buy* | 117 | €40.86 | SI Trade |
08:19:49 - 06-Feb-26 |
| Unknown* | 117 | €40.86 | OTC Trade |
08:19:49 - 06-Feb-26 |
| Buy* | 30 | €40.84 | SI Trade |
08:17:22 - 06-Feb-26 |
| Buy* | 109 | €40.84 | SI Trade |
08:16:52 - 06-Feb-26 |
| Unknown* | 109 | €40.84 | OTC Trade |
08:16:52 - 06-Feb-26 |
| Buy* | 2 | €40.90 | SI Trade |
08:12:03 - 06-Feb-26 |
| Buy* | 50 | €40.92 | SI Trade |
08:08:12 - 06-Feb-26 |
| Buy* | 93 | €40.92 | SI Trade |
08:05:01 - 06-Feb-26 |
| Unknown* | 108 | €40.72 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Buy* | 108 | €40.72 | SI Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 11 | €40.22 | SI Trade Negotiated Trade |
17:32:05 - 05-Feb-26 |
| Unknown* | 59 | €40.53966 | SI Trade Negotiated Trade |
17:10:41 - 05-Feb-26 |
| Buy* | 465 | €40.90 | SI Trade |
16:29:46 - 05-Feb-26 |
| Buy* | 197 | €40.90 | SI Trade |
16:29:46 - 05-Feb-26 |
| Buy* | 13 | €40.90 | SI Trade |
16:29:46 - 05-Feb-26 |
| Sell* | 1 | €40.90 | SI Trade |
16:23:14 - 05-Feb-26 |
| Sell* | 83 | €40.86 | SI Trade |
16:22:50 - 05-Feb-26 |
| Sell* | 83 | €40.86 | SI Trade |
16:22:40 - 05-Feb-26 |
| Sell* | 8 | €40.84 | SI Trade |
16:21:33 - 05-Feb-26 |
| Sell* | 2 | €40.86 | SI Trade |
16:21:01 - 05-Feb-26 |
| Buy* | 100 | €40.91 | SI Trade |
16:17:51 - 05-Feb-26 |
| Buy* | 421 | €40.92 | SI Trade |
16:16:18 - 05-Feb-26 |
| Buy* | 373 | €40.92 | SI Trade |
16:15:59 - 05-Feb-26 |
| Sell* | 106 | €40.88 | SI Trade |
16:15:29 - 05-Feb-26 |
| Sell* | 1 | €40.90 | SI Trade |
16:11:16 - 05-Feb-26 |
| Sell* | 13 | €40.90 | SI Trade |
16:11:12 - 05-Feb-26 |
| Buy* | 1,286 | €40.94 | SI Trade |
16:10:24 - 05-Feb-26 |
| Buy* | 1,139 | €40.94 | SI Trade |
16:10:23 - 05-Feb-26 |
| Buy* | 195 | €40.88 | SI Trade |
16:07:51 - 05-Feb-26 |
| Buy* | 127 | €40.87 | SI Trade |
16:07:46 - 05-Feb-26 |
| Buy* | 17 | €40.84 | SI Trade |
16:07:31 - 05-Feb-26 |
| Buy* | 51 | €40.78 | SI Trade |
16:02:20 - 05-Feb-26 |
| Buy* | 20 | €40.80 | SI Trade |
16:00:37 - 05-Feb-26 |
| Buy* | 300 | €40.78 | SI Trade |
15:57:55 - 05-Feb-26 |
| Buy* | 646 | €40.82 | SI Trade |
15:57:31 - 05-Feb-26 |
| Buy* | 71 | €40.82 | SI Trade |
15:55:45 - 05-Feb-26 |
| Unknown* | 1 | €40.89144 | Currency Conversion Negotiated Trade |
15:55:27 - 05-Feb-26 |
| Buy* | 112 | €40.80 | SI Trade |
15:53:19 - 05-Feb-26 |
| Buy* | 54 | €40.76 | SI Trade |
15:52:11 - 05-Feb-26 |
| Buy* | 194 | €40.81 | SI Trade |
15:49:15 - 05-Feb-26 |
| Buy* | 6 | €40.74 | SI Trade |
15:47:37 - 05-Feb-26 |
| Buy* | 500 | €40.74 | SI Trade |
15:46:22 - 05-Feb-26 |
| Buy* | 194 | €40.76 | SI Trade |
15:46:11 - 05-Feb-26 |
| Buy* | 116 | €40.76 | SI Trade |
15:46:09 - 05-Feb-26 |
| Buy* | 127 | €40.74 | SI Trade |
15:44:06 - 05-Feb-26 |
| Buy* | 50 | €40.76 | SI Trade |
15:44:03 - 05-Feb-26 |
| Buy* | 46 | €40.74 | SI Trade |
15:40:22 - 05-Feb-26 |
| Buy* | 58 | €40.68 | SI Trade |
15:38:50 - 05-Feb-26 |
| Buy* | 169 | €40.72 | SI Trade |
15:32:06 - 05-Feb-26 |
| Buy* | 132 | €40.74 | SI Trade |
15:28:15 - 05-Feb-26 |
| Buy* | 132 | €40.74 | SI Trade |
15:28:15 - 05-Feb-26 |
| Buy* | 4 | €40.68 | SI Trade |
15:25:51 - 05-Feb-26 |
| Buy* | 5 | €40.78 | SI Trade |
15:16:40 - 05-Feb-26 |
| Buy* | 12 | €40.72 | SI Trade |
15:13:56 - 05-Feb-26 |
| Buy* | 471 | €40.76 | SI Trade |
15:13:20 - 05-Feb-26 |
| Unknown* | 3 | €41.22837 | Currency Conversion Negotiated Trade |
15:11:17 - 05-Feb-26 |
| Buy* | 13,396 | €40.68 | SI Trade |
15:06:04 - 05-Feb-26 |
| Buy* | 1,160 | €40.62 | SI Trade |
15:03:27 - 05-Feb-26 |
| Buy* | 130 | €40.60 | SI Trade |
15:03:25 - 05-Feb-26 |
| Buy* | 179 | €40.62 | SI Trade |
15:00:35 - 05-Feb-26 |
| Buy* | 13 | €40.50 | SI Trade |
14:52:12 - 05-Feb-26 |
| Buy* | 73 | €40.54 | SI Trade |
14:47:08 - 05-Feb-26 |
| Buy* | 73 | €40.54 | SI Trade |
14:47:08 - 05-Feb-26 |
| Buy* | 58 | €40.68 | SI Trade |
14:41:02 - 05-Feb-26 |
| Buy* | 58 | €40.68 | SI Trade |
14:41:02 - 05-Feb-26 |
| Buy* | 167 | €40.72 | SI Trade |
14:38:06 - 05-Feb-26 |
| Buy* | 167 | €40.72 | SI Trade |
14:38:06 - 05-Feb-26 |
| Buy* | 187 | €40.78 | SI Trade |
14:37:12 - 05-Feb-26 |
| Buy* | 156 | €40.66 | SI Trade |
14:28:17 - 05-Feb-26 |
| Buy* | 51 | €40.60 | SI Trade |
14:26:11 - 05-Feb-26 |
| Buy* | 51 | €40.60 | SI Trade |
14:26:11 - 05-Feb-26 |
| Buy* | 47 | €40.64 | SI Trade |
14:12:31 - 05-Feb-26 |
| Buy* | 47 | €40.64 | SI Trade |
14:12:31 - 05-Feb-26 |
| Buy* | 91 | €40.56 | SI Trade |
14:06:51 - 05-Feb-26 |
| Unknown* | 53,140 | €40.56 | OTC Trade |
14:06:28 - 05-Feb-26 |
| Unknown* | 53,140 | €40.56 | OTC Trade |
14:06:26 - 05-Feb-26 |
| Buy* | 180 | €40.58 | SI Trade |
14:02:45 - 05-Feb-26 |
| Buy* | 131 | €40.62 | SI Trade |
13:53:21 - 05-Feb-26 |
| Buy* | 131 | €40.62 | SI Trade |
13:53:21 - 05-Feb-26 |
| Buy* | 73 | €40.60 | SI Trade |
13:47:46 - 05-Feb-26 |
| Buy* | 65 | €40.54 | SI Trade |
13:40:19 - 05-Feb-26 |
| Buy* | 26 | €40.58 | SI Trade |
13:37:39 - 05-Feb-26 |
| Buy* | 1 | €40.50 | SI Trade |
13:32:11 - 05-Feb-26 |
| Sell* | 69 | €40.44 | SI Trade |
13:13:53 - 05-Feb-26 |
| Sell* | 2,952 | €40.44 | SI Trade |
13:13:53 - 05-Feb-26 |
| Sell* | 29 | €40.44 | SI Trade |
13:13:41 - 05-Feb-26 |
| Unknown* | 95 | €40.46 | SI Trade |
13:12:25 - 05-Feb-26 |