| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 217 | €45.69014 | Negotiated Trade OTC Trade |
17:33:24 - 18-Jul-25 |
| Unknown* | 911 | €45.58827 | Negotiated Trade OTC Trade |
17:33:23 - 18-Jul-25 |
| Unknown* | 282 | €45.50394 | SI Trade Negotiated Trade |
17:13:43 - 18-Jul-25 |
| Unknown* | 97 | €45.78 | OTC Trade |
16:37:53 - 18-Jul-25 |
| Unknown* | 779 | €45.78 | OTC Trade |
16:29:45 - 18-Jul-25 |
| Buy* | 253 | €45.60 | SI Trade |
16:21:50 - 18-Jul-25 |
| Buy* | 173 | €45.56 | SI Trade |
16:21:22 - 18-Jul-25 |
| Buy* | 286 | €45.60 | SI Trade |
16:21:01 - 18-Jul-25 |
| Buy* | 270 | €45.56 | SI Trade |
16:20:18 - 18-Jul-25 |
| Buy* | 523 | €45.56 | SI Trade |
16:18:05 - 18-Jul-25 |
| Buy* | 150 | €45.62 | SI Trade |
16:15:47 - 18-Jul-25 |
| Buy* | 209 | €45.60 | SI Trade |
16:15:10 - 18-Jul-25 |
| Buy* | 16 | €45.59 | SI Trade |
16:13:11 - 18-Jul-25 |
| Buy* | 132 | €45.62 | SI Trade |
16:10:10 - 18-Jul-25 |
| Buy* | 10 | €45.60 | SI Trade |
16:06:33 - 18-Jul-25 |
| Buy* | 176 | €45.56 | SI Trade |
16:00:14 - 18-Jul-25 |
| Buy* | 11 | €45.54 | SI Trade |
15:58:55 - 18-Jul-25 |
| Buy* | 17 | €45.54 | SI Trade |
15:57:34 - 18-Jul-25 |
| Buy* | 529 | €45.52 | SI Trade |
15:49:22 - 18-Jul-25 |
| Buy* | 23 | €45.52 | SI Trade |
15:48:39 - 18-Jul-25 |
| Buy* | 84 | €45.52 | SI Trade |
15:47:41 - 18-Jul-25 |
| Buy* | 10 | €45.53 | SI Trade |
15:47:20 - 18-Jul-25 |
| Buy* | 156 | €45.53 | SI Trade |
15:46:24 - 18-Jul-25 |
| Buy* | 2 | €45.53 | SI Trade |
15:45:52 - 18-Jul-25 |
| Buy* | 13 | €45.53 | SI Trade |
15:44:09 - 18-Jul-25 |
| Buy* | 1 | €45.50 | SI Trade |
15:43:56 - 18-Jul-25 |
| Buy* | 11 | €45.52 | SI Trade |
15:43:56 - 18-Jul-25 |
| Buy* | 11 | €45.54 | SI Trade |
15:43:56 - 18-Jul-25 |
| Buy* | 1 | €45.52 | SI Trade |
15:43:56 - 18-Jul-25 |
| Buy* | 14 | €45.52 | SI Trade |
15:43:56 - 18-Jul-25 |
| Buy* | 8 | €45.54 | SI Trade |
15:43:49 - 18-Jul-25 |
| Buy* | 324 | €45.54 | SI Trade |
15:42:58 - 18-Jul-25 |
| Buy* | 20 | €45.54 | SI Trade |
15:42:42 - 18-Jul-25 |
| Buy* | 29 | €45.54 | SI Trade |
15:42:42 - 18-Jul-25 |
| Buy* | 9 | €45.54 | SI Trade |
15:42:42 - 18-Jul-25 |
| Buy* | 93 | €45.56 | SI Trade |
15:40:42 - 18-Jul-25 |
| Buy* | 12 | €45.56 | SI Trade |
15:40:19 - 18-Jul-25 |
| Buy* | 59 | €45.56 | SI Trade |
15:38:49 - 18-Jul-25 |
| Unknown* | 1 | €45.34643 | Currency Conversion Negotiated Trade |
15:14:17 - 18-Jul-25 |
| Unknown* | 4 | €45.83516 | Currency Conversion Negotiated Trade |
15:14:17 - 18-Jul-25 |
| Buy* | 13 | €45.50 | SI Trade |
15:13:04 - 18-Jul-25 |
| Buy* | 3 | €45.50 | SI Trade |
15:13:04 - 18-Jul-25 |
| Buy* | 24 | €45.50 | SI Trade |
15:12:39 - 18-Jul-25 |
| Buy* | 71 | €45.48 | SI Trade |
15:12:25 - 18-Jul-25 |
| Buy* | 71 | €45.48 | SI Trade |
15:12:25 - 18-Jul-25 |
| Buy* | 14 | €45.48 | SI Trade |
15:03:44 - 18-Jul-25 |
| Buy* | 13 | €45.46 | SI Trade |
15:02:03 - 18-Jul-25 |
| Buy* | 181 | €45.46 | SI Trade |
15:01:52 - 18-Jul-25 |
| Buy* | 10 | €45.42 | SI Trade |
15:01:10 - 18-Jul-25 |
| Buy* | 299 | €45.42 | SI Trade |
15:01:10 - 18-Jul-25 |
| Buy* | 11 | €45.42 | SI Trade |
15:01:07 - 18-Jul-25 |
| Buy* | 23 | €45.44 | SI Trade |
15:00:49 - 18-Jul-25 |
| Buy* | 23 | €45.42 | SI Trade |
15:00:40 - 18-Jul-25 |
| Buy* | 28 | €45.42 | SI Trade |
15:00:37 - 18-Jul-25 |
| Buy* | 29 | €45.42 | SI Trade |
15:00:36 - 18-Jul-25 |
| Buy* | 183 | €45.42 | SI Trade |
15:00:15 - 18-Jul-25 |
| Buy* | 395 | €45.44 | SI Trade |
15:00:14 - 18-Jul-25 |
| Buy* | 11 | €45.45 | SI Trade |
15:00:03 - 18-Jul-25 |
| Buy* | 28 | €45.45 | SI Trade |
14:59:59 - 18-Jul-25 |
| Buy* | 1 | €45.46 | SI Trade |
14:59:40 - 18-Jul-25 |
| Buy* | 1 | €45.46 | SI Trade |
14:59:40 - 18-Jul-25 |
| Buy* | 3 | €45.45 | SI Trade |
14:58:40 - 18-Jul-25 |
| Buy* | 3 | €45.46 | SI Trade |
14:58:02 - 18-Jul-25 |
| Buy* | 102 | €45.46 | SI Trade |
14:57:59 - 18-Jul-25 |
| Buy* | 2 | €45.46 | SI Trade |
14:57:40 - 18-Jul-25 |
| Buy* | 8 | €45.46 | SI Trade |
14:57:37 - 18-Jul-25 |
| Buy* | 9 | €45.46 | SI Trade |
14:57:37 - 18-Jul-25 |
| Buy* | 2 | €45.46 | SI Trade |
14:57:31 - 18-Jul-25 |
| Buy* | 118 | €45.46 | SI Trade |
14:55:36 - 18-Jul-25 |
| Buy* | 20 | €45.46 | SI Trade |
14:55:36 - 18-Jul-25 |
| Buy* | 68 | €45.46 | SI Trade |
14:55:36 - 18-Jul-25 |
| Buy* | 31 | €45.48 | SI Trade |
14:55:36 - 18-Jul-25 |
| Buy* | 10 | €45.52 | SI Trade |
14:55:00 - 18-Jul-25 |
| Buy* | 7 | €45.50 | SI Trade |
14:48:00 - 18-Jul-25 |
| Buy* | 35 | €45.50 | SI Trade |
14:48:00 - 18-Jul-25 |
| Buy* | 35 | €45.58 | SI Trade |
14:46:06 - 18-Jul-25 |
| Unknown* | 86,000 | €46.40 | OTC Trade |
14:39:58 - 18-Jul-25 |
| Unknown* | 86,000 | €46.40 | OTC Trade |
14:39:57 - 18-Jul-25 |
| Buy* | 38 | €45.54 | SI Trade |
14:33:02 - 18-Jul-25 |
| Buy* | 125 | €45.46 | SI Trade |
14:20:15 - 18-Jul-25 |
| Buy* | 125 | €45.46 | SI Trade |
14:20:15 - 18-Jul-25 |
| Buy* | 45 | €45.50 | SI Trade |
14:12:34 - 18-Jul-25 |
| Buy* | 40 | €45.48 | SI Trade |
14:05:54 - 18-Jul-25 |
| Buy* | 37 | €45.46 | SI Trade |
14:05:18 - 18-Jul-25 |
| Buy* | 5 | €45.44 | SI Trade |
13:57:34 - 18-Jul-25 |
| Buy* | 11 | €45.42 | SI Trade |
13:40:17 - 18-Jul-25 |
| Unknown* | 152 | €45.40 | SI Trade |
13:33:48 - 18-Jul-25 |
| Buy* | 335 | €45.44 | SI Trade |
13:31:09 - 18-Jul-25 |
| Buy* | 10 | €45.44 | SI Trade |
13:31:07 - 18-Jul-25 |
| Buy* | 11 | €45.44 | SI Trade |
13:31:04 - 18-Jul-25 |
| Buy* | 153 | €45.44 | SI Trade |
13:30:57 - 18-Jul-25 |
| Buy* | 54 | €45.44 | SI Trade |
13:30:56 - 18-Jul-25 |
| Buy* | 4 | €45.51 | SI Trade |
13:20:29 - 18-Jul-25 |
| Buy* | 8 | €45.49 | SI Trade |
13:19:14 - 18-Jul-25 |
| Buy* | 5 | €45.50 | SI Trade |
13:19:02 - 18-Jul-25 |
| Buy* | 250 | €45.52 | SI Trade |
13:18:18 - 18-Jul-25 |
| Buy* | 14 | €45.46 | SI Trade |
13:00:57 - 18-Jul-25 |
| Buy* | 17 | €45.48 | SI Trade |
13:00:57 - 18-Jul-25 |
| Buy* | 137 | €45.48 | SI Trade |
13:00:28 - 18-Jul-25 |
| Buy* | 11 | €45.48 | SI Trade |
13:00:00 - 18-Jul-25 |
| Buy* | 7 | €45.48 | SI Trade |
12:59:48 - 18-Jul-25 |
| Buy* | 315 | €45.50 | SI Trade |
12:59:41 - 18-Jul-25 |
| Buy* | 307 | €45.50 | SI Trade |
12:55:01 - 18-Jul-25 |
| Buy* | 11 | €45.49 | SI Trade |
12:50:19 - 18-Jul-25 |
| Buy* | 381 | €45.46 | SI Trade |
12:45:17 - 18-Jul-25 |
| Buy* | 267 | €45.44 | SI Trade |
12:39:55 - 18-Jul-25 |
| Buy* | 11 | €45.44 | SI Trade |
12:39:45 - 18-Jul-25 |
| Buy* | 11 | €45.48 | SI Trade |
12:33:56 - 18-Jul-25 |
| Buy* | 333 | €45.50 | SI Trade |
12:33:50 - 18-Jul-25 |
| Buy* | 309 | €45.50 | SI Trade |
12:27:55 - 18-Jul-25 |
| Buy* | 23 | €45.60 | SI Trade |
12:25:13 - 18-Jul-25 |
| Buy* | 367 | €45.60 | SI Trade |
12:21:15 - 18-Jul-25 |
| Buy* | 25 | €45.52 | SI Trade |
12:03:46 - 18-Jul-25 |
| Buy* | 237 | €45.54 | SI Trade |
12:01:28 - 18-Jul-25 |
| Buy* | 16 | €45.54 | SI Trade |
11:59:55 - 18-Jul-25 |
| Buy* | 2 | €45.42 | SI Trade |
11:53:14 - 18-Jul-25 |
| Buy* | 103 | €45.46 | SI Trade |
11:49:02 - 18-Jul-25 |
| Buy* | 146 | €45.46 | SI Trade |
11:49:02 - 18-Jul-25 |
| Buy* | 402 | €45.44 | SI Trade |
11:45:55 - 18-Jul-25 |
| Sell* | 309 | €45.36 | SI Trade |
11:45:05 - 18-Jul-25 |
| Sell* | 152 | €45.58 | SI Trade |
11:39:01 - 18-Jul-25 |
| Sell* | 280 | €45.62 | SI Trade |
11:31:53 - 18-Jul-25 |
| Sell* | 334 | €45.64 | SI Trade |
11:27:43 - 18-Jul-25 |
| Sell* | 12 | €45.62 | SI Trade |
11:10:10 - 18-Jul-25 |
| Sell* | 162 | €45.62 | SI Trade |
11:08:43 - 18-Jul-25 |
| Sell* | 156 | €45.66 | SI Trade |
11:06:23 - 18-Jul-25 |
| Sell* | 2 | €45.70 | SI Trade |
11:04:24 - 18-Jul-25 |
| Sell* | 2 | €45.70 | SI Trade |
11:04:24 - 18-Jul-25 |
| Sell* | 2 | €45.72 | SI Trade |
10:51:00 - 18-Jul-25 |
| Sell* | 1 | €45.76 | SI Trade |
10:33:32 - 18-Jul-25 |
| Sell* | 30 | €45.74 | SI Trade |
10:27:52 - 18-Jul-25 |
| Sell* | 48 | €45.76 | SI Trade |
10:27:17 - 18-Jul-25 |
| Sell* | 6 | €45.74 | SI Trade |
10:24:40 - 18-Jul-25 |
| Sell* | 1 | €45.78 | SI Trade |
10:18:03 - 18-Jul-25 |
| Sell* | 10 | €45.74 | SI Trade |
10:11:05 - 18-Jul-25 |
| Sell* | 10 | €45.74 | SI Trade |
10:11:05 - 18-Jul-25 |
| Sell* | 10 | €45.74 | SI Trade |
10:11:05 - 18-Jul-25 |
| Sell* | 10 | €45.74 | SI Trade |
10:11:05 - 18-Jul-25 |
| Sell* | 10 | €45.74 | SI Trade |
10:11:05 - 18-Jul-25 |
| Sell* | 300 | €45.76 | SI Trade |
09:57:29 - 18-Jul-25 |
| Sell* | 36 | €45.81 | SI Trade |
09:54:29 - 18-Jul-25 |
| Sell* | 200 | €45.78 | SI Trade |
09:52:11 - 18-Jul-25 |
| Sell* | 180 | €45.78 | SI Trade |
09:49:17 - 18-Jul-25 |
| Sell* | 50 | €45.74 | SI Trade |
09:29:39 - 18-Jul-25 |
| Sell* | 16 | €45.84 | SI Trade |
09:13:47 - 18-Jul-25 |
| Sell* | 8 | €46.00 | SI Trade |
08:58:46 - 18-Jul-25 |
| Sell* | 771 | €46.02 | SI Trade |
08:56:53 - 18-Jul-25 |
| Sell* | 771 | €46.02 | SI Trade |
08:56:53 - 18-Jul-25 |
| Unknown* | 771 | €46.02 | OTC Trade |
08:56:53 - 18-Jul-25 |
| Sell* | 1 | €46.04 | SI Trade |
08:50:47 - 18-Jul-25 |
| Sell* | 200 | €46.04 | SI Trade |
08:49:11 - 18-Jul-25 |
| Sell* | 272 | €46.00 | SI Trade |
08:48:07 - 18-Jul-25 |
| Unknown* | 272 | €46.00 | OTC Trade |
08:48:07 - 18-Jul-25 |
| Sell* | 509 | €46.00 | SI Trade |
08:48:07 - 18-Jul-25 |
| Unknown* | 509 | €46.00 | OTC Trade |
08:48:07 - 18-Jul-25 |
| Sell* | 11 | €46.04 | SI Trade |
08:45:41 - 18-Jul-25 |
| Sell* | 92 | €46.00 | SI Trade |
08:43:07 - 18-Jul-25 |
| Sell* | 92 | €46.00 | SI Trade |
08:43:07 - 18-Jul-25 |
| Sell* | 150 | €46.00 | SI Trade |
08:41:43 - 18-Jul-25 |
| Sell* | 141 | €46.18 | SI Trade |
08:38:36 - 18-Jul-25 |
| Sell* | 9 | €46.16 | SI Trade |
08:33:02 - 18-Jul-25 |
| Sell* | 5 | €46.20 | SI Trade |
08:31:56 - 18-Jul-25 |
| Sell* | 10 | €46.22 | SI Trade |
08:31:46 - 18-Jul-25 |
| Sell* | 25 | €46.26 | SI Trade |
08:30:35 - 18-Jul-25 |
| Sell* | 834 | €46.30 | SI Trade |
08:24:41 - 18-Jul-25 |
| Sell* | 816 | €46.30 | SI Trade |
08:24:41 - 18-Jul-25 |
| Unknown* | 816 | €46.30 | OTC Trade |
08:24:41 - 18-Jul-25 |
| Sell* | 834 | €46.30 | SI Trade |
08:24:41 - 18-Jul-25 |
| Unknown* | 834 | €46.30 | OTC Trade |
08:24:41 - 18-Jul-25 |
| Sell* | 1,000 | €46.34 | SI Trade |
08:21:04 - 18-Jul-25 |
| Sell* | 1,000 | €46.34 | SI Trade |
08:19:18 - 18-Jul-25 |
| Sell* | 10 | €46.40 | SI Trade |
08:19:15 - 18-Jul-25 |
| Buy* | 51 | €46.45 | SI Trade |
08:12:29 - 18-Jul-25 |
| Buy* | 717 | €46.47 | SI Trade |
08:07:28 - 18-Jul-25 |
| Buy* | 717 | €46.47 | SI Trade |
08:07:28 - 18-Jul-25 |
| Unknown* | 717 | €46.47 | OTC Trade |
08:07:28 - 18-Jul-25 |
| Unknown* | 1 | €46.46 | SI Trade |
07:00:17 - 18-Jul-25 |
| Unknown* | 38 | €46.33237 | Negotiated Trade OTC Trade |
17:33:02 - 17-Jul-25 |
| Unknown* | 316 | €46.33943 | Negotiated Trade OTC Trade |
17:32:35 - 17-Jul-25 |
| Unknown* | 45 | €46.41689 | SI Trade Negotiated Trade |
17:10:32 - 17-Jul-25 |
| Unknown* | 4,898 | €46.32 | OTC Trade |
16:29:39 - 17-Jul-25 |
| Buy* | 3 | €46.32 | SI Trade |
16:29:38 - 17-Jul-25 |
| Sell* | 86 | €46.28 | SI Trade |
16:24:11 - 17-Jul-25 |
| Sell* | 52 | €46.24 | SI Trade |
16:21:08 - 17-Jul-25 |
| Sell* | 35 | €46.26 | SI Trade |
16:19:20 - 17-Jul-25 |
| Sell* | 441 | €46.26 | SI Trade |
16:19:12 - 17-Jul-25 |
| Sell* | 113 | €46.27 | SI Trade |
16:17:17 - 17-Jul-25 |
| Sell* | 2 | €46.28 | SI Trade |
16:13:44 - 17-Jul-25 |
| Sell* | 2 | €46.28 | SI Trade |
16:13:44 - 17-Jul-25 |
| Sell* | 2 | €46.28 | SI Trade |
16:13:44 - 17-Jul-25 |
| Sell* | 9 | €46.26 | SI Trade |
16:12:37 - 17-Jul-25 |
| Sell* | 49 | €46.24 | SI Trade |
16:12:32 - 17-Jul-25 |
| Sell* | 22 | €46.28 | SI Trade |
16:12:31 - 17-Jul-25 |
| Sell* | 26 | €46.24 | SI Trade |
16:09:45 - 17-Jul-25 |
| Sell* | 28 | €46.24 | SI Trade |
16:08:33 - 17-Jul-25 |
| Sell* | 29 | €46.24 | SI Trade |
16:07:00 - 17-Jul-25 |
| Sell* | 42 | €46.28 | SI Trade |
16:03:34 - 17-Jul-25 |
| Sell* | 53 | €46.29 | SI Trade |
15:48:13 - 17-Jul-25 |
| Sell* | 126 | €46.36 | SI Trade |
15:35:14 - 17-Jul-25 |
| Sell* | 126 | €46.36 | SI Trade |
15:35:14 - 17-Jul-25 |