| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,247 | €37.50343 | SI Trade Negotiated Trade |
17:11:13 - 15-Dec-25 |
| Buy* | 80 | €37.52 | SI Trade |
16:29:38 - 15-Dec-25 |
| Buy* | 12 | €37.52 | SI Trade |
16:29:38 - 15-Dec-25 |
| Buy* | 109 | €37.50 | SI Trade |
16:24:17 - 15-Dec-25 |
| Buy* | 504 | €37.50 | SI Trade |
16:24:17 - 15-Dec-25 |
| Buy* | 15 | €37.54 | SI Trade |
16:19:50 - 15-Dec-25 |
| Buy* | 499 | €37.55 | SI Trade |
16:19:03 - 15-Dec-25 |
| Buy* | 537 | €37.55 | SI Trade |
16:19:03 - 15-Dec-25 |
| Buy* | 100 | €37.60 | SI Trade |
16:14:06 - 15-Dec-25 |
| Buy* | 45 | €37.60 | SI Trade |
16:14:03 - 15-Dec-25 |
| Unknown* | 0 | €37.64 | SI Trade |
16:11:50 - 15-Dec-25 |
| Buy* | 600 | €37.60 | SI Trade |
16:01:52 - 15-Dec-25 |
| Buy* | 600 | €37.60 | SI Trade |
16:01:52 - 15-Dec-25 |
| Buy* | 12 | €37.62 | SI Trade |
16:01:18 - 15-Dec-25 |
| Buy* | 55 | €37.58 | SI Trade |
15:47:08 - 15-Dec-25 |
| Buy* | 3 | €37.58 | SI Trade |
15:44:18 - 15-Dec-25 |
| Buy* | 278 | €37.58 | SI Trade |
15:42:44 - 15-Dec-25 |
| Buy* | 74 | €37.58 | SI Trade |
15:42:15 - 15-Dec-25 |
| Buy* | 74 | €37.58 | SI Trade |
15:42:15 - 15-Dec-25 |
| Buy* | 881 | €37.57 | SI Trade |
15:31:21 - 15-Dec-25 |
| Unknown* | 0 | €37.56 | SI Trade |
15:27:30 - 15-Dec-25 |
| Buy* | 40 | €37.52 | SI Trade |
15:26:54 - 15-Dec-25 |
| Buy* | 40 | €37.52 | SI Trade |
15:26:54 - 15-Dec-25 |
| Unknown* | 1 | €37.78943 | Currency Conversion Negotiated Trade |
15:11:34 - 15-Dec-25 |
| Buy* | 21 | €37.58 | SI Trade |
15:05:59 - 15-Dec-25 |
| Buy* | 690 | €37.59 | SI Trade |
14:54:30 - 15-Dec-25 |
| Buy* | 2 | €37.56 | SI Trade |
14:45:46 - 15-Dec-25 |
| Buy* | 727 | €37.57 | SI Trade |
14:45:00 - 15-Dec-25 |
| Buy* | 40 | €37.52 | SI Trade |
14:43:45 - 15-Dec-25 |
| Buy* | 88 | €37.55 | SI Trade |
14:41:03 - 15-Dec-25 |
| Buy* | 1 | €37.54 | SI Trade |
14:40:10 - 15-Dec-25 |
| Buy* | 10 | €37.48 | SI Trade |
14:38:36 - 15-Dec-25 |
| Unknown* | 0 | €37.54 | SI Trade |
14:33:38 - 15-Dec-25 |
| Buy* | 591 | €37.46 | SI Trade |
14:29:24 - 15-Dec-25 |
| Buy* | 2 | €37.46 | SI Trade |
14:22:34 - 15-Dec-25 |
| Buy* | 26 | €37.46 | SI Trade |
14:21:17 - 15-Dec-25 |
| Buy* | 5 | €37.46 | SI Trade |
14:20:32 - 15-Dec-25 |
| Buy* | 51 | €37.46 | SI Trade |
14:19:39 - 15-Dec-25 |
| Buy* | 3 | €37.45 | SI Trade |
14:09:29 - 15-Dec-25 |
| Unknown* | 0 | €37.52 | SI Trade |
14:05:07 - 15-Dec-25 |
| Buy* | 158 | €37.54 | SI Trade |
13:57:40 - 15-Dec-25 |
| Buy* | 10 | €37.52 | SI Trade |
13:57:05 - 15-Dec-25 |
| Buy* | 70 | €37.54 | SI Trade |
13:46:33 - 15-Dec-25 |
| Buy* | 50 | €37.54 | SI Trade |
13:46:09 - 15-Dec-25 |
| Buy* | 581 | €37.52 | SI Trade |
13:25:16 - 15-Dec-25 |
| Buy* | 248 | €37.54 | SI Trade |
13:15:55 - 15-Dec-25 |
| Buy* | 707 | €37.54 | SI Trade |
13:15:55 - 15-Dec-25 |
| Buy* | 20 | €37.54 | SI Trade |
13:15:55 - 15-Dec-25 |
| Buy* | 12 | €37.56 | SI Trade |
13:07:45 - 15-Dec-25 |
| Buy* | 597 | €37.62 | SI Trade |
13:01:06 - 15-Dec-25 |
| Buy* | 26 | €37.60 | SI Trade |
13:01:03 - 15-Dec-25 |
| Buy* | 150 | €37.50 | SI Trade |
12:40:27 - 15-Dec-25 |
| Buy* | 1,654 | €37.50 | SI Trade |
12:39:30 - 15-Dec-25 |
| Buy* | 728 | €37.54 | SI Trade |
12:38:30 - 15-Dec-25 |
| Buy* | 187 | €37.52 | SI Trade |
12:29:53 - 15-Dec-25 |
| Buy* | 442 | €37.51 | SI Trade |
12:25:46 - 15-Dec-25 |
| Buy* | 4 | €37.46 | SI Trade |
12:14:10 - 15-Dec-25 |
| Buy* | 179 | €37.46 | SI Trade |
12:13:19 - 15-Dec-25 |
| Buy* | 179 | €37.46 | SI Trade |
12:13:19 - 15-Dec-25 |
| Buy* | 380 | €37.48 | SI Trade |
12:13:11 - 15-Dec-25 |
| Buy* | 33 | €37.47 | SI Trade |
12:04:59 - 15-Dec-25 |
| Buy* | 22 | €37.46 | SI Trade |
11:58:25 - 15-Dec-25 |
| Buy* | 15 | €37.46 | SI Trade |
11:53:28 - 15-Dec-25 |
| Buy* | 256 | €37.46 | SI Trade |
11:49:01 - 15-Dec-25 |
| Buy* | 80 | €37.46 | SI Trade |
11:46:00 - 15-Dec-25 |
| Buy* | 223 | €37.48 | SI Trade |
11:44:01 - 15-Dec-25 |
| Buy* | 53 | €37.50 | SI Trade |
11:40:19 - 15-Dec-25 |
| Buy* | 201 | €37.48 | SI Trade |
11:38:11 - 15-Dec-25 |
| Buy* | 3 | €37.50 | SI Trade |
11:38:03 - 15-Dec-25 |
| Buy* | 151 | €37.48 | SI Trade |
11:29:01 - 15-Dec-25 |
| Buy* | 13 | €37.46 | SI Trade |
11:26:38 - 15-Dec-25 |
| Buy* | 23 | €37.44 | SI Trade |
11:20:05 - 15-Dec-25 |
| Buy* | 5 | €37.46 | SI Trade |
11:17:13 - 15-Dec-25 |
| Buy* | 1,500 | €37.50 | SI Trade |
10:47:09 - 15-Dec-25 |
| Buy* | 1 | €37.42 | SI Trade |
10:33:08 - 15-Dec-25 |
| Buy* | 5 | €37.42 | SI Trade |
10:26:00 - 15-Dec-25 |
| Buy* | 350 | €37.40 | SI Trade |
10:23:47 - 15-Dec-25 |
| Buy* | 133 | €37.44 | SI Trade |
10:21:41 - 15-Dec-25 |
| Buy* | 152 | €37.40 | SI Trade |
10:18:47 - 15-Dec-25 |
| Buy* | 152 | €37.40 | SI Trade |
10:18:47 - 15-Dec-25 |
| Buy* | 100 | €37.44 | SI Trade |
10:18:04 - 15-Dec-25 |
| Buy* | 2 | €37.40 | SI Trade |
10:15:20 - 15-Dec-25 |
| Buy* | 58 | €37.40 | SI Trade |
10:09:23 - 15-Dec-25 |
| Buy* | 86 | €37.40 | SI Trade |
10:03:46 - 15-Dec-25 |
| Sell* | 21 | €37.36 | SI Trade |
09:59:58 - 15-Dec-25 |
| Buy* | 181 | €37.38 | SI Trade |
09:56:50 - 15-Dec-25 |
| Buy* | 181 | €37.38 | SI Trade |
09:56:50 - 15-Dec-25 |
| Buy* | 2 | €37.42 | SI Trade |
09:56:03 - 15-Dec-25 |
| Unknown* | 0 | €37.46 | SI Trade |
09:45:04 - 15-Dec-25 |
| Sell* | 200 | €37.36 | SI Trade |
09:25:15 - 15-Dec-25 |
| Buy* | 1 | €37.42 | SI Trade |
09:20:46 - 15-Dec-25 |
| Buy* | 26 | €37.38 | SI Trade |
09:20:06 - 15-Dec-25 |
| Sell* | 15,512 | €37.32 | SI Trade |
09:04:20 - 15-Dec-25 |
| Sell* | 2,464 | €37.32 | SI Trade |
09:04:20 - 15-Dec-25 |
| Sell* | 2,464 | €37.32 | SI Trade |
09:04:20 - 15-Dec-25 |
| Sell* | 15,512 | €37.32 | SI Trade |
09:04:20 - 15-Dec-25 |
| Buy* | 550 | €37.38 | SI Trade |
08:46:25 - 15-Dec-25 |
| Buy* | 50 | €37.42 | SI Trade |
08:44:55 - 15-Dec-25 |
| Buy* | 200 | €37.38 | SI Trade |
08:44:14 - 15-Dec-25 |
| Unknown* | 0 | €37.42 | SI Trade |
08:42:15 - 15-Dec-25 |
| Buy* | 5 | €37.38 | SI Trade |
08:41:48 - 15-Dec-25 |
| Buy* | 375 | €37.38 | SI Trade |
08:39:44 - 15-Dec-25 |
| Buy* | 375 | €37.38 | SI Trade |
08:39:44 - 15-Dec-25 |
| Buy* | 100 | €37.42 | SI Trade |
08:31:34 - 15-Dec-25 |
| Buy* | 2 | €37.40 | SI Trade |
08:21:30 - 15-Dec-25 |
| Sell* | 20 | €37.34 | SI Trade |
08:08:27 - 15-Dec-25 |
| Sell* | 58 | €37.30 | SI Trade |
08:08:22 - 15-Dec-25 |
| Sell* | 58 | €37.30 | SI Trade |
08:08:22 - 15-Dec-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:04:43 - 15-Dec-25 |
| Unknown* | 0 | €37.44 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €37.40 | SI Trade |
17:33:09 - 12-Dec-25 |
| Unknown* | 4,676 | €37.40348 | SI Trade Negotiated Trade |
17:03:49 - 12-Dec-25 |
| Sell* | 11 | €37.30 | SI Trade |
16:23:08 - 12-Dec-25 |
| Sell* | 35 | €37.29 | SI Trade |
16:22:56 - 12-Dec-25 |
| Sell* | 170 | €37.30 | SI Trade |
16:22:19 - 12-Dec-25 |
| Sell* | 3 | €37.32 | SI Trade |
16:21:26 - 12-Dec-25 |
| Sell* | 171 | €37.31 | SI Trade |
16:21:23 - 12-Dec-25 |
| Sell* | 218 | €37.30 | SI Trade |
16:20:52 - 12-Dec-25 |
| Sell* | 218 | €37.30 | SI Trade |
16:20:52 - 12-Dec-25 |
| Sell* | 138 | €37.32 | SI Trade |
16:18:06 - 12-Dec-25 |
| Sell* | 15 | €37.31 | SI Trade |
16:17:01 - 12-Dec-25 |
| Sell* | 15 | €37.31 | SI Trade |
16:17:01 - 12-Dec-25 |
| Sell* | 236 | €37.31 | SI Trade |
16:16:29 - 12-Dec-25 |
| Sell* | 46 | €37.35 | SI Trade |
16:13:15 - 12-Dec-25 |
| Sell* | 368 | €37.35 | SI Trade |
16:12:28 - 12-Dec-25 |
| Sell* | 48 | €37.33 | SI Trade |
16:10:20 - 12-Dec-25 |
| Sell* | 48 | €37.33 | SI Trade |
16:10:20 - 12-Dec-25 |
| Sell* | 47 | €37.33 | SI Trade |
16:09:53 - 12-Dec-25 |
| Sell* | 44 | €37.33 | SI Trade |
16:09:46 - 12-Dec-25 |
| Sell* | 44 | €37.33 | SI Trade |
16:09:46 - 12-Dec-25 |
| Sell* | 50 | €37.34 | SI Trade |
16:03:22 - 12-Dec-25 |
| Sell* | 1 | €37.34 | SI Trade |
16:00:30 - 12-Dec-25 |
| Sell* | 364 | €37.31 | SI Trade |
15:54:40 - 12-Dec-25 |
| Sell* | 25 | €37.32 | SI Trade |
15:53:48 - 12-Dec-25 |
| Unknown* | 4,815 | €0.00 | SI Trade |
15:52:51 - 12-Dec-25 |
| Unknown* | 4,815 | €37.30 | SI Trade |
15:52:51 - 12-Dec-25 |
| Unknown* | -4,815 | €0.00 | SI Trade Correction |
15:52:51 - 12-Dec-25 |
| Sell* | 24 | €37.30 | SI Trade |
15:52:25 - 12-Dec-25 |
| Sell* | 15 | €37.32 | SI Trade |
15:20:20 - 12-Dec-25 |
| Sell* | 161 | €37.34 | SI Trade |
15:16:11 - 12-Dec-25 |
| Sell* | 161 | €37.34 | SI Trade |
15:16:11 - 12-Dec-25 |
| Sell* | 46 | €37.48 | SI Trade |
15:06:16 - 12-Dec-25 |
| Sell* | 4 | €37.47 | SI Trade |
15:01:27 - 12-Dec-25 |
| Sell* | 116 | €37.46 | SI Trade |
14:57:56 - 12-Dec-25 |
| Sell* | 116 | €37.46 | SI Trade |
14:57:56 - 12-Dec-25 |
| Unknown* | 0 | €37.46 | SI Trade |
14:40:40 - 12-Dec-25 |
| Sell* | 20 | €37.28 | SI Trade |
14:22:38 - 12-Dec-25 |
| Sell* | 20 | €37.26 | SI Trade |
14:16:39 - 12-Dec-25 |
| Sell* | 12 | €37.26 | SI Trade |
14:16:30 - 12-Dec-25 |
| Sell* | 354 | €37.24 | SI Trade |
14:16:19 - 12-Dec-25 |
| Sell* | 15 | €37.28 | SI Trade |
14:11:52 - 12-Dec-25 |
| Unknown* | 3 | €37.26 | OTC Trade |
14:01:06 - 12-Dec-25 |
| Sell* | 41 | €37.28 | SI Trade |
13:54:04 - 12-Dec-25 |
| Sell* | 44 | €37.28 | SI Trade |
13:54:04 - 12-Dec-25 |
| Sell* | 167 | €37.34 | SI Trade |
13:50:42 - 12-Dec-25 |
| Sell* | 167 | €37.36 | SI Trade |
13:45:01 - 12-Dec-25 |
| Sell* | 25 | €37.36 | SI Trade |
13:45:01 - 12-Dec-25 |
| Sell* | 30 | €37.40 | SI Trade |
13:25:45 - 12-Dec-25 |
| Sell* | 90 | €37.42 | SI Trade |
13:19:28 - 12-Dec-25 |
| Sell* | 10 | €37.30 | SI Trade |
13:09:33 - 12-Dec-25 |
| Sell* | 115 | €37.30 | SI Trade |
13:05:37 - 12-Dec-25 |
| Sell* | 100 | €37.32 | SI Trade |
12:51:48 - 12-Dec-25 |
| Sell* | 54 | €37.30 | SI Trade |
12:47:42 - 12-Dec-25 |
| Sell* | 54 | €37.30 | SI Trade |
12:47:42 - 12-Dec-25 |
| Sell* | 300 | €37.32 | SI Trade |
12:45:20 - 12-Dec-25 |
| Sell* | 16 | €37.30 | SI Trade |
12:44:01 - 12-Dec-25 |
| Sell* | 16 | €37.30 | SI Trade |
12:44:01 - 12-Dec-25 |
| Sell* | 33 | €37.32 | SI Trade |
12:41:44 - 12-Dec-25 |
| Sell* | 300 | €37.32 | SI Trade |
12:24:59 - 12-Dec-25 |
| Sell* | 5 | €37.32 | SI Trade |
12:24:59 - 12-Dec-25 |
| Sell* | 300 | €37.34 | SI Trade |
12:17:22 - 12-Dec-25 |
| Sell* | 33 | €37.34 | SI Trade |
12:09:16 - 12-Dec-25 |
| Sell* | 59 | €37.30 | SI Trade |
11:43:33 - 12-Dec-25 |
| Sell* | 59 | €37.30 | SI Trade |
11:43:33 - 12-Dec-25 |
| Sell* | 4 | €37.38 | SI Trade |
11:38:41 - 12-Dec-25 |
| Sell* | 1 | €37.38 | SI Trade |
11:34:30 - 12-Dec-25 |
| Sell* | 107 | €37.40 | SI Trade |
11:24:19 - 12-Dec-25 |
| Sell* | 107 | €37.40 | SI Trade |
11:24:19 - 12-Dec-25 |
| Sell* | 1,084 | €37.40 | SI Trade |
11:19:05 - 12-Dec-25 |
| Sell* | 30 | €37.44 | SI Trade |
11:16:47 - 12-Dec-25 |
| Sell* | 60 | €37.42 | SI Trade |
11:06:47 - 12-Dec-25 |
| Sell* | 26 | €37.52 | SI Trade |
11:03:19 - 12-Dec-25 |
| Sell* | 27 | €37.52 | SI Trade |
11:00:24 - 12-Dec-25 |
| Sell* | 2 | €37.54 | SI Trade |
10:30:36 - 12-Dec-25 |
| Sell* | 5 | €37.50 | SI Trade |
10:25:31 - 12-Dec-25 |
| Sell* | 200 | €37.50 | SI Trade |
10:22:37 - 12-Dec-25 |
| Sell* | 200 | €37.50 | SI Trade |
10:22:37 - 12-Dec-25 |
| Sell* | 2,500 | €37.52 | SI Trade |
10:02:38 - 12-Dec-25 |
| Sell* | 120 | €37.50 | SI Trade |
09:58:23 - 12-Dec-25 |
| Sell* | 2 | €37.50 | SI Trade |
09:58:05 - 12-Dec-25 |
| Sell* | 11 | €37.46 | SI Trade |
09:52:45 - 12-Dec-25 |
| Sell* | 188 | €37.46 | SI Trade |
09:45:31 - 12-Dec-25 |
| Sell* | 188 | €37.46 | SI Trade |
09:45:31 - 12-Dec-25 |
| Sell* | 141 | €37.48 | SI Trade |
09:37:04 - 12-Dec-25 |
| Sell* | 271 | €37.46 | SI Trade |
09:34:19 - 12-Dec-25 |
| Sell* | 270 | €37.46 | SI Trade |
09:32:37 - 12-Dec-25 |
| Sell* | 94 | €37.46 | SI Trade |
09:22:00 - 12-Dec-25 |
| Sell* | 94 | €37.46 | SI Trade |
09:22:00 - 12-Dec-25 |
| Sell* | 100 | €37.50 | SI Trade |
09:21:10 - 12-Dec-25 |
| Sell* | 150 | €37.48 | SI Trade |
09:14:51 - 12-Dec-25 |