| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.48 | SI Trade |
18:02:29 - 06-Jun-25 |
| Unknown* | 493 | €46.91513 | Negotiated Trade OTC Trade |
17:32:36 - 06-Jun-25 |
| Unknown* | 210 | €46.99343 | Negotiated Trade OTC Trade |
17:32:26 - 06-Jun-25 |
| Unknown* | 4,184 | €46.58 | OTC Trade |
16:29:59 - 06-Jun-25 |
| Sell* | 250 | €46.52 | SI Trade |
16:21:23 - 06-Jun-25 |
| Sell* | 192 | €46.54 | SI Trade |
16:20:12 - 06-Jun-25 |
| Sell* | 192 | €46.54 | SI Trade |
16:20:12 - 06-Jun-25 |
| Sell* | 35 | €46.56 | SI Trade |
16:19:28 - 06-Jun-25 |
| Sell* | 93 | €46.52 | SI Trade |
16:10:16 - 06-Jun-25 |
| Sell* | 93 | €46.52 | SI Trade |
16:10:16 - 06-Jun-25 |
| Sell* | 8 | €46.53 | SI Trade |
16:07:05 - 06-Jun-25 |
| Sell* | 35 | €46.48 | SI Trade |
15:48:28 - 06-Jun-25 |
| Unknown* | 0 | €46.54 | SI Trade |
15:44:08 - 06-Jun-25 |
| Sell* | 7 | €46.52 | SI Trade |
15:39:36 - 06-Jun-25 |
| Sell* | 55 | €46.52 | SI Trade |
15:37:47 - 06-Jun-25 |
| Sell* | 36 | €46.52 | SI Trade |
15:35:43 - 06-Jun-25 |
| Sell* | 43 | €46.52 | SI Trade |
15:35:43 - 06-Jun-25 |
| Sell* | 148 | €46.52 | SI Trade |
15:35:35 - 06-Jun-25 |
| Sell* | 148 | €46.52 | SI Trade |
15:35:35 - 06-Jun-25 |
| Sell* | 27 | €46.53 | SI Trade |
15:32:11 - 06-Jun-25 |
| Sell* | 27 | €46.53 | SI Trade |
15:32:11 - 06-Jun-25 |
| Sell* | 10 | €46.60 | SI Trade |
15:23:36 - 06-Jun-25 |
| Unknown* | 1 | €46.34251 | Currency Conversion Negotiated Trade |
15:13:41 - 06-Jun-25 |
| Unknown* | 2 | €46.84872 | Currency Conversion Negotiated Trade |
15:13:40 - 06-Jun-25 |
| Sell* | 8 | €46.62 | SI Trade |
14:59:51 - 06-Jun-25 |
| Sell* | 8 | €46.62 | SI Trade |
14:59:51 - 06-Jun-25 |
| Sell* | 18 | €46.62 | SI Trade |
14:59:51 - 06-Jun-25 |
| Sell* | 18 | €46.62 | SI Trade |
14:59:51 - 06-Jun-25 |
| Sell* | 52 | €46.63 | SI Trade |
14:58:50 - 06-Jun-25 |
| Sell* | 52 | €46.63 | SI Trade |
14:58:50 - 06-Jun-25 |
| Sell* | 17 | €46.65 | SI Trade |
14:56:59 - 06-Jun-25 |
| Sell* | 17 | €46.65 | SI Trade |
14:56:59 - 06-Jun-25 |
| Sell* | 38 | €46.64 | SI Trade |
14:54:39 - 06-Jun-25 |
| Sell* | 24 | €46.63 | SI Trade |
14:53:14 - 06-Jun-25 |
| Sell* | 34 | €46.60 | SI Trade |
14:52:59 - 06-Jun-25 |
| Sell* | 34 | €46.60 | SI Trade |
14:52:59 - 06-Jun-25 |
| Sell* | 43 | €46.62 | SI Trade |
14:52:45 - 06-Jun-25 |
| Sell* | 37 | €46.62 | SI Trade |
14:52:44 - 06-Jun-25 |
| Sell* | 37 | €46.62 | SI Trade |
14:52:44 - 06-Jun-25 |
| Sell* | 13 | €46.66 | SI Trade |
14:51:52 - 06-Jun-25 |
| Buy* | 70 | €46.70 | SI Trade |
14:38:50 - 06-Jun-25 |
| Buy* | 37 | €46.74 | SI Trade |
14:36:17 - 06-Jun-25 |
| Buy* | 33 | €46.77 | SI Trade |
14:33:18 - 06-Jun-25 |
| Buy* | 3 | €46.76 | SI Trade |
14:33:03 - 06-Jun-25 |
| Buy* | 3 | €46.76 | SI Trade |
14:33:03 - 06-Jun-25 |
| Buy* | 36 | €46.74 | SI Trade |
14:31:32 - 06-Jun-25 |
| Buy* | 61 | €46.80 | SI Trade |
14:04:50 - 06-Jun-25 |
| Buy* | 32 | €46.80 | SI Trade |
13:56:51 - 06-Jun-25 |
| Buy* | 33 | €46.84 | SI Trade |
13:56:21 - 06-Jun-25 |
| Buy* | 33 | €46.84 | SI Trade |
13:56:21 - 06-Jun-25 |
| Buy* | 40 | €46.78 | SI Trade |
13:55:50 - 06-Jun-25 |
| Buy* | 24 | €46.78 | SI Trade |
13:55:50 - 06-Jun-25 |
| Unknown* | 0 | €46.72 | SI Trade |
13:52:17 - 06-Jun-25 |
| Buy* | 38 | €46.70 | SI Trade |
13:47:37 - 06-Jun-25 |
| Buy* | 53 | €46.70 | SI Trade |
13:46:17 - 06-Jun-25 |
| Sell* | 45 | €46.74 | SI Trade |
13:42:14 - 06-Jun-25 |
| Sell* | 100 | €46.84 | SI Trade |
13:35:22 - 06-Jun-25 |
| Sell* | 62 | €46.82 | SI Trade |
13:24:00 - 06-Jun-25 |
| Sell* | 36 | €46.81 | SI Trade |
13:16:11 - 06-Jun-25 |
| Sell* | 36 | €46.81 | SI Trade |
13:16:11 - 06-Jun-25 |
| Sell* | 61 | €46.82 | SI Trade |
13:09:25 - 06-Jun-25 |
| Sell* | 236 | €46.78 | SI Trade |
13:06:22 - 06-Jun-25 |
| Sell* | 236 | €46.78 | SI Trade |
13:06:22 - 06-Jun-25 |
| Sell* | 5 | €46.72 | SI Trade |
12:59:51 - 06-Jun-25 |
| Sell* | 2 | €46.72 | SI Trade |
12:59:51 - 06-Jun-25 |
| Sell* | 6 | €46.72 | SI Trade |
12:54:05 - 06-Jun-25 |
| Sell* | 6 | €46.72 | SI Trade |
12:54:05 - 06-Jun-25 |
| Sell* | 160 | €46.76 | SI Trade |
12:42:19 - 06-Jun-25 |
| Sell* | 9 | €46.82 | SI Trade |
12:32:32 - 06-Jun-25 |
| Sell* | 10 | €46.86 | SI Trade |
12:28:27 - 06-Jun-25 |
| Sell* | 43 | €46.84 | SI Trade |
12:16:26 - 06-Jun-25 |
| Sell* | 43 | €46.84 | SI Trade |
12:16:26 - 06-Jun-25 |
| Sell* | 36 | €46.84 | SI Trade |
12:15:54 - 06-Jun-25 |
| Sell* | 36 | €46.84 | SI Trade |
12:15:54 - 06-Jun-25 |
| Sell* | 43 | €46.88 | SI Trade |
12:15:50 - 06-Jun-25 |
| Sell* | 38 | €46.94 | SI Trade |
12:06:30 - 06-Jun-25 |
| Sell* | 35 | €46.94 | SI Trade |
11:57:57 - 06-Jun-25 |
| Sell* | 32 | €46.96 | SI Trade |
11:19:36 - 06-Jun-25 |
| Sell* | 27 | €46.96 | SI Trade |
11:16:20 - 06-Jun-25 |
| Sell* | 36 | €46.96 | SI Trade |
11:15:39 - 06-Jun-25 |
| Sell* | 37 | €46.96 | SI Trade |
11:15:39 - 06-Jun-25 |
| Unknown* | 67,956 | €47.10 | OTC Trade |
11:14:33 - 06-Jun-25 |
| Unknown* | 67,956 | €47.10 | OTC Trade |
11:14:32 - 06-Jun-25 |
| Sell* | 47 | €46.94 | SI Trade |
11:11:37 - 06-Jun-25 |
| Sell* | 14 | €46.94 | SI Trade |
10:59:51 - 06-Jun-25 |
| Sell* | 41 | €46.92 | SI Trade |
10:57:59 - 06-Jun-25 |
| Sell* | 41 | €46.92 | SI Trade |
10:57:59 - 06-Jun-25 |
| Sell* | 36 | €46.92 | SI Trade |
10:57:44 - 06-Jun-25 |
| Sell* | 23 | €46.92 | SI Trade |
10:54:34 - 06-Jun-25 |
| Sell* | 34 | €46.94 | SI Trade |
10:50:42 - 06-Jun-25 |
| Sell* | 34 | €46.94 | SI Trade |
10:50:42 - 06-Jun-25 |
| Sell* | 38 | €46.96 | SI Trade |
10:50:22 - 06-Jun-25 |
| Sell* | 37 | €46.90 | SI Trade |
10:42:16 - 06-Jun-25 |
| Sell* | 15 | €46.90 | SI Trade |
10:41:42 - 06-Jun-25 |
| Sell* | 10 | €46.84 | SI Trade |
10:35:42 - 06-Jun-25 |
| Sell* | 5 | €46.84 | SI Trade |
10:35:04 - 06-Jun-25 |
| Sell* | 52 | €46.78 | SI Trade |
10:33:53 - 06-Jun-25 |
| Sell* | 52 | €46.78 | SI Trade |
10:33:53 - 06-Jun-25 |
| Sell* | 8 | €46.84 | SI Trade |
10:32:55 - 06-Jun-25 |
| Sell* | 37 | €46.92 | SI Trade |
10:16:48 - 06-Jun-25 |
| Sell* | 36 | €46.90 | SI Trade |
10:09:50 - 06-Jun-25 |
| Sell* | 36 | €46.90 | SI Trade |
10:09:50 - 06-Jun-25 |
| Sell* | 110 | €46.86 | SI Trade |
09:50:01 - 06-Jun-25 |
| Sell* | 34 | €46.88 | SI Trade |
09:35:00 - 06-Jun-25 |
| Sell* | 56 | €46.90 | SI Trade |
09:32:13 - 06-Jun-25 |
| Sell* | 56 | €46.90 | SI Trade |
09:32:13 - 06-Jun-25 |
| Sell* | 1 | €46.92 | SI Trade |
09:30:57 - 06-Jun-25 |
| Sell* | 38 | €47.02 | SI Trade |
09:30:44 - 06-Jun-25 |
| Sell* | 139 | €47.02 | SI Trade |
09:11:05 - 06-Jun-25 |
| Sell* | 139 | €47.02 | SI Trade |
09:11:05 - 06-Jun-25 |
| Sell* | 98 | €47.05 | SI Trade |
09:02:47 - 06-Jun-25 |
| Sell* | 1 | €47.05 | SI Trade |
09:01:59 - 06-Jun-25 |
| Sell* | 16 | €47.05 | SI Trade |
09:01:59 - 06-Jun-25 |
| Sell* | 80 | €47.05 | SI Trade |
09:01:59 - 06-Jun-25 |
| Sell* | 4 | €47.12 | SI Trade |
08:56:24 - 06-Jun-25 |
| Unknown* | 0 | €47.16 | SI Trade |
08:43:02 - 06-Jun-25 |
| Sell* | 32 | €47.08 | SI Trade |
08:34:22 - 06-Jun-25 |
| Sell* | 32 | €47.08 | SI Trade |
08:34:22 - 06-Jun-25 |
| Sell* | 337 | €47.08 | SI Trade |
08:21:27 - 06-Jun-25 |
| Sell* | 152 | €47.00 | SI Trade |
08:15:14 - 06-Jun-25 |
| Sell* | 128 | €47.12 | SI Trade |
08:12:55 - 06-Jun-25 |
| Sell* | 45 | €47.23 | SI Trade |
08:12:40 - 06-Jun-25 |
| Sell* | 45 | €47.23 | SI Trade |
08:12:40 - 06-Jun-25 |
| Buy* | 10 | €47.28 | SI Trade |
08:11:09 - 06-Jun-25 |
| Buy* | 106 | €47.30 | SI Trade |
08:10:11 - 06-Jun-25 |
| Sell* | 119 | €47.18 | SI Trade |
08:06:48 - 06-Jun-25 |
| Sell* | 85 | €46.86 | SI Trade |
08:05:28 - 06-Jun-25 |
| Sell* | 220 | €47.04 | SI Trade |
08:05:26 - 06-Jun-25 |
| Sell* | 56 | €47.00 | SI Trade |
08:05:26 - 06-Jun-25 |
| Sell* | 104 | €47.00 | SI Trade |
08:05:26 - 06-Jun-25 |
| Sell* | 112 | €46.90 | SI Trade |
08:04:57 - 06-Jun-25 |
| Sell* | 61 | €46.94 | SI Trade |
08:04:55 - 06-Jun-25 |
| Sell* | 142 | €47.08 | SI Trade |
08:03:20 - 06-Jun-25 |
| Sell* | 142 | €47.08 | SI Trade |
08:03:11 - 06-Jun-25 |
| Sell* | 125 | €47.08 | SI Trade |
08:03:06 - 06-Jun-25 |
| Sell* | 61 | €47.18 | SI Trade |
08:02:26 - 06-Jun-25 |
| Unknown* | 445 | €47.74497 | Negotiated Trade OTC Trade |
17:33:16 - 05-Jun-25 |
| Unknown* | 385 | €47.73582 | Negotiated Trade OTC Trade |
17:33:08 - 05-Jun-25 |
| Unknown* | 4,424 | €47.90 | SI Trade Negotiated Trade |
17:18:19 - 05-Jun-25 |
| Unknown* | 240 | €47.90 | SI Trade Negotiated Trade |
17:18:19 - 05-Jun-25 |
| Unknown* | 183 | €47.90 | SI Trade Negotiated Trade |
17:18:19 - 05-Jun-25 |
| Unknown* | 388 | €47.90 | SI Trade Negotiated Trade |
17:18:19 - 05-Jun-25 |
| Unknown* | 5,932 | €47.90 | SI Trade Negotiated Trade |
17:18:19 - 05-Jun-25 |
| Unknown* | 1,287 | €47.90 | SI Trade Negotiated Trade |
17:18:19 - 05-Jun-25 |
| Unknown* | 1,115 | €47.90 | SI Trade Negotiated Trade |
17:18:19 - 05-Jun-25 |
| Unknown* | 934 | €47.90 | SI Trade Negotiated Trade |
16:51:56 - 05-Jun-25 |
| Buy* | 14 | €47.90 | SI Trade |
16:29:44 - 05-Jun-25 |
| Buy* | 186 | €47.90 | SI Trade |
16:29:44 - 05-Jun-25 |
| Buy* | 1 | €47.90 | SI Trade |
16:29:44 - 05-Jun-25 |
| Buy* | 15 | €47.90 | SI Trade |
16:29:44 - 05-Jun-25 |
| Unknown* | 665 | €47.90 | OTC Trade |
16:29:44 - 05-Jun-25 |
| Buy* | 25 | €47.88 | SI Trade |
16:23:23 - 05-Jun-25 |
| Buy* | 73 | €47.86 | SI Trade |
16:21:51 - 05-Jun-25 |
| Buy* | 14 | €47.82 | SI Trade |
16:21:35 - 05-Jun-25 |
| Buy* | 14 | €47.82 | SI Trade |
16:21:35 - 05-Jun-25 |
| Buy* | 39 | €47.78 | SI Trade |
16:20:44 - 05-Jun-25 |
| Buy* | 11 | €47.80 | SI Trade |
16:20:32 - 05-Jun-25 |
| Buy* | 18 | €47.80 | SI Trade |
16:00:51 - 05-Jun-25 |
| Buy* | 35 | €47.78 | SI Trade |
15:47:15 - 05-Jun-25 |
| Buy* | 1 | €47.82 | SI Trade |
15:45:29 - 05-Jun-25 |
| Buy* | 22 | €47.86 | SI Trade |
15:40:20 - 05-Jun-25 |
| Buy* | 61 | €47.90 | SI Trade |
15:38:09 - 05-Jun-25 |
| Buy* | 91 | €47.88 | SI Trade |
15:37:46 - 05-Jun-25 |
| Buy* | 4 | €47.78 | SI Trade |
15:27:38 - 05-Jun-25 |
| Buy* | 33 | €47.78 | SI Trade |
15:26:00 - 05-Jun-25 |
| Unknown* | 1 | €48.05355 | Currency Conversion Negotiated Trade |
15:11:10 - 05-Jun-25 |
| Buy* | 34 | €47.78 | SI Trade |
15:10:12 - 05-Jun-25 |
| Buy* | 69 | €47.76 | SI Trade |
15:09:40 - 05-Jun-25 |
| Unknown* | 0 | €47.74 | SI Trade |
15:05:24 - 05-Jun-25 |
| Buy* | 34 | €47.72 | SI Trade |
15:01:28 - 05-Jun-25 |
| Buy* | 52 | €47.72 | SI Trade |
14:59:26 - 05-Jun-25 |
| Buy* | 52 | €47.72 | SI Trade |
14:59:26 - 05-Jun-25 |
| Buy* | 102 | €47.74 | SI Trade |
14:58:20 - 05-Jun-25 |
| Buy* | 48 | €47.74 | SI Trade |
14:46:17 - 05-Jun-25 |
| Buy* | 107 | €47.72 | SI Trade |
14:44:44 - 05-Jun-25 |
| Buy* | 35 | €47.72 | SI Trade |
14:42:40 - 05-Jun-25 |
| Unknown* | 41 | €47.70 | SI Trade |
14:39:02 - 05-Jun-25 |
| Unknown* | 70 | €47.70 | SI Trade |
14:39:01 - 05-Jun-25 |
| Sell* | 62 | €47.68 | SI Trade |
14:31:45 - 05-Jun-25 |
| Sell* | 56 | €47.68 | SI Trade |
14:27:20 - 05-Jun-25 |
| Unknown* | 7 | €47.70 | SI Trade |
14:23:02 - 05-Jun-25 |
| Buy* | 56 | €47.72 | SI Trade |
14:20:04 - 05-Jun-25 |
| Buy* | 7 | €47.82 | SI Trade |
13:29:41 - 05-Jun-25 |
| Buy* | 91 | €47.82 | SI Trade |
13:27:51 - 05-Jun-25 |
| Buy* | 4 | €47.84 | SI Trade |
13:26:02 - 05-Jun-25 |
| Buy* | 8 | €47.78 | SI Trade |
12:57:23 - 05-Jun-25 |
| Buy* | 128 | €47.80 | SI Trade |
12:52:59 - 05-Jun-25 |
| Buy* | 12 | €47.76 | SI Trade |
12:51:38 - 05-Jun-25 |
| Buy* | 12 | €47.76 | SI Trade |
12:51:38 - 05-Jun-25 |
| Buy* | 22 | €47.80 | SI Trade |
12:50:36 - 05-Jun-25 |
| Buy* | 26 | €47.80 | SI Trade |
12:46:06 - 05-Jun-25 |
| Unknown* | 16,659 | €47.82 | OTC Trade |
12:39:00 - 05-Jun-25 |
| Unknown* | 16,659 | €47.82 | OTC Trade |
12:39:00 - 05-Jun-25 |
| Buy* | 60 | €47.74 | SI Trade |
12:31:29 - 05-Jun-25 |
| Buy* | 8 | €47.72 | SI Trade |
11:57:44 - 05-Jun-25 |
| Buy* | 7 | €47.74 | SI Trade |
11:42:55 - 05-Jun-25 |
| Sell* | 16 | €47.64 | SI Trade |
11:08:31 - 05-Jun-25 |
| Sell* | 10 | €47.66 | SI Trade |
11:04:02 - 05-Jun-25 |
| Buy* | 100 | €47.74 | SI Trade |
10:41:48 - 05-Jun-25 |
| Unknown* | 0 | €47.76 | SI Trade |
10:41:30 - 05-Jun-25 |