| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 47.38 | 47.39 | 46.20 | 46.69 | 150,039 |
| 5th Jun 2025 (Thu) | 47.71 | 47.72 | 46.64 | 47.70 | 51,760 |
| 4th Jun 2025 (Wed) | 46.86 | 47.90 | 45.86 | 47.36 | 141,441 |
| 3rd Jun 2025 (Tue) | 46.84 | 46.84 | 45.88 | 46.80 | 45,242 |
| 2nd Jun 2025 (Mon) | 46.50 | 46.50 | 45.54 | 46.48 | 9,976 |
| 30th May 2025 (Fri) | 46.62 | 46.64 | 45.62 | 46.64 | 253,125 |
| 29th May 2025 (Thu) | 47.07 | 47.07 | 47.07 | 47.07 | 0 |
| 28th May 2025 (Wed) | 47.11 | 47.11 | 46.12 | 47.07 | 67,305 |
| 27th May 2025 (Tue) | 47.10 | 47.10 | 46.14 | 47.10 | 47,481 |
| 26th May 2025 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 3,864 |
| 23rd May 2025 (Fri) | 46.82 | 46.88 | 45.86 | 46.88 | 32,634 |
| 22nd May 2025 (Thu) | 46.83 | 46.85 | 45.82 | 46.32 | 30,462 |
| 21st May 2025 (Wed) | 46.60 | 46.71 | 45.58 | 46.71 | 25,277 |
| 20th May 2025 (Tue) | 46.43 | 46.43 | 45.46 | 46.43 | 20,265 |
| 19th May 2025 (Mon) | 46.11 | 46.11 | 45.18 | 46.09 | 202,437 |
| 16th May 2025 (Fri) | 45.60 | 46.00 | 44.66 | 46.00 | 66,519 |
| 15th May 2025 (Thu) | 44.59 | 45.06 | 43.62 | 45.06 | 42,096 |
| 14th May 2025 (Wed) | 44.46 | 44.46 | 43.56 | 44.44 | 127,984 |
| 13th May 2025 (Tue) | 44.88 | 44.88 | 43.94 | 44.34 | 272,166 |
| 12th May 2025 (Mon) | 45.97 | 45.97 | 44.68 | 44.68 | 352,965 |
| 9th May 2025 (Fri) | 46.54 | 46.55 | 45.58 | 46.06 | 10,736 |
| 8th May 2025 (Thu) | 47.19 | 47.19 | 46.24 | 46.68 | 44,406 |
| 7th May 2025 (Wed) | 47.32 | 48.00 | 44.96 | 47.26 | 143,069 |
| 6th May 2025 (Tue) | 47.03 | 47.03 | 46.04 | 47.03 | 29,751 |
| 5th May 2025 (Mon) | 46.91378 | 46.91378 | 46.91378 | 46.91378 | 24,194 |
| 2nd May 2025 (Fri) | 47.17 | 47.17 | 46.20 | 46.61 | 21,533 |
| 1st May 2025 (Thu) | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
| 30th Apr 2025 (Wed) | 46.09 | 46.56 | 45.14 | 46.56 | 90,661 |
| 29th Apr 2025 (Tue) | 45.90 | 46.03 | 44.96 | 46.03 | 19,082 |
| 28th Apr 2025 (Mon) | 45.42 | 45.46 | 44.42 | 45.44 | 12,280 |
| 25th Apr 2025 (Fri) | 45.77 | 45.88 | 44.84 | 45.38 | 26,836 |
| 24th Apr 2025 (Thu) | 45.65 | 45.71 | 44.70 | 45.71 | 15,863 |
| 23rd Apr 2025 (Wed) | 45.10 | 45.74 | 44.12 | 45.74 | 35,770 |
| 22nd Apr 2025 (Tue) | 44.69 | 45.62 | 43.74 | 45.62 | 379,056 |
| 21st Apr 2025 (Mon) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 18th Apr 2025 (Fri) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 17th Apr 2025 (Thu) | 45.31 | 45.50 | 44.32 | 44.90 | 106,656 |
| 16th Apr 2025 (Wed) | 45.51 | 45.51 | 44.56 | 45.30 | 31,646 |
| 15th Apr 2025 (Tue) | 44.95 | 45.00 | 44.00 | 45.00 | 36,972 |
| 14th Apr 2025 (Mon) | 44.92 | 45.04 | 43.94 | 44.55 | 78,290 |
| 11th Apr 2025 (Fri) | 43.81 | 44.45 | 41.62 | 44.45 | 24,613 |
| 10th Apr 2025 (Thu) | 44.02 | 44.02 | 42.92 | 43.80 | 35,148 |
| 9th Apr 2025 (Wed) | 42.81 | 42.81 | 41.92 | 42.70 | 58,902 |
| 8th Apr 2025 (Tue) | 43.78 | 43.90 | 42.88 | 43.42 | 279,412 |
| 7th Apr 2025 (Mon) | 44.57 | 44.71 | 43.24 | 43.67 | 32,161 |