| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.43 | 46.44 | 45.40 | 45.40 | 200,005 |
| 17th Jul 2025 (Thu) | 46.46 | 46.57 | 45.52 | 46.57 | 24,049 |
| 16th Jul 2025 (Wed) | 46.65 | 46.65 | 45.66 | 46.65 | 345,892 |
| 15th Jul 2025 (Tue) | 45.80 | 46.60 | 44.86 | 46.46 | 37,464 |
| 14th Jul 2025 (Mon) | 46.31 | 46.31 | 45.34 | 46.17 | 108,671 |
| 11th Jul 2025 (Fri) | 46.43 | 46.43 | 45.48 | 46.37 | 25,807 |
| 10th Jul 2025 (Thu) | 46.96 | 46.99 | 46.00 | 46.49 | 189,952 |
| 9th Jul 2025 (Wed) | 46.86 | 46.96 | 45.88 | 46.96 | 62,591 |
| 8th Jul 2025 (Tue) | 47.17 | 47.20 | 46.20 | 47.20 | 41,565 |
| 7th Jul 2025 (Mon) | 47.42 | 47.42 | 46.46 | 47.42 | 29,524 |
| 4th Jul 2025 (Fri) | 47.22 | 47.94 | 44.86 | 47.29 | 62,848 |
| 3rd Jul 2025 (Thu) | 47.86 | 47.92 | 46.86 | 47.92 | 20,881 |
| 2nd Jul 2025 (Wed) | 47.89 | 47.93 | 46.90 | 47.93 | 50,235 |
| 1st Jul 2025 (Tue) | 47.37 | 47.73 | 46.40 | 47.73 | 230,447 |
| 30th Jun 2025 (Mon) | 47.03 | 47.03 | 46.04 | 47.03 | 169,344 |
| 27th Jun 2025 (Fri) | 46.86 | 46.86 | 45.82 | 46.83 | 96,219 |
| 26th Jun 2025 (Thu) | 46.66 | 46.93 | 45.70 | 46.93 | 54,928 |
| 25th Jun 2025 (Wed) | 46.95 | 47.03 | 46.00 | 46.54 | 51,147 |
| 24th Jun 2025 (Tue) | 47.62 | 47.68 | 46.64 | 47.21 | 18,028 |
| 23rd Jun 2025 (Mon) | 46.18 | 47.20 | 45.18 | 46.73 | 75,890 |
| 20th Jun 2025 (Fri) | 46.20 | 46.20 | 46.20 | 46.20 | 0 |
| 19th Jun 2025 (Thu) | 45.69 | 46.20 | 44.66 | 46.20 | 67,719 |
| 18th Jun 2025 (Wed) | 45.57 | 45.57 | 44.60 | 45.57 | 46,085 |
| 17th Jun 2025 (Tue) | 45.95 | 45.95 | 44.98 | 45.87 | 12,726 |
| 16th Jun 2025 (Mon) | 45.59 | 45.70 | 44.62 | 45.70 | 68,544 |
| 13th Jun 2025 (Fri) | 46.12 | 46.28 | 45.12 | 45.75 | 624,836 |
| 12th Jun 2025 (Thu) | 45.87 | 46.38 | 44.90 | 45.91 | 86,014 |
| 11th Jun 2025 (Wed) | 46.04 | 46.72 | 43.74 | 46.06 | 21,794 |
| 10th Jun 2025 (Tue) | 46.35 | 47.02 | 44.04 | 46.32 | 30,259 |
| 9th Jun 2025 (Mon) | 46.66 | 46.66 | 45.64 | 46.64 | 22,619 |
| 6th Jun 2025 (Fri) | 47.38 | 47.39 | 46.20 | 46.69 | 150,039 |
| 5th Jun 2025 (Thu) | 47.71 | 47.72 | 46.64 | 47.70 | 51,760 |
| 4th Jun 2025 (Wed) | 46.86 | 47.90 | 45.86 | 47.36 | 141,441 |
| 3rd Jun 2025 (Tue) | 46.84 | 46.84 | 45.88 | 46.80 | 45,242 |
| 2nd Jun 2025 (Mon) | 46.50 | 46.50 | 45.54 | 46.48 | 9,976 |
| 30th May 2025 (Fri) | 46.62 | 46.64 | 45.62 | 46.64 | 253,125 |
| 29th May 2025 (Thu) | 47.07 | 47.07 | 47.07 | 47.07 | 0 |
| 28th May 2025 (Wed) | 47.11 | 47.11 | 46.12 | 47.07 | 67,305 |
| 27th May 2025 (Tue) | 47.10 | 47.10 | 46.14 | 47.10 | 47,481 |
| 26th May 2025 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 3,864 |
| 23rd May 2025 (Fri) | 46.82 | 46.88 | 45.86 | 46.88 | 32,634 |
| 22nd May 2025 (Thu) | 46.83 | 46.85 | 45.82 | 46.32 | 30,462 |
| 21st May 2025 (Wed) | 46.60 | 46.71 | 45.58 | 46.71 | 25,277 |
| 20th May 2025 (Tue) | 46.43 | 46.43 | 45.46 | 46.43 | 20,265 |