| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.70 | 46.38 | 43.42 | 45.76 | 260,698 |
| 18th Sep 2025 (Thu) | 45.78 | 45.89 | 44.80 | 45.89 | 9,927 |
| 17th Sep 2025 (Wed) | 46.42 | 47.07 | 44.10 | 45.86 | 56,085 |
| 16th Sep 2025 (Tue) | 46.70 | 47.26 | 45.68 | 46.76 | 59,279 |
| 15th Sep 2025 (Mon) | 46.80 | 46.83 | 45.84 | 46.83 | 135,547 |
| 12th Sep 2025 (Fri) | 45.99 | 46.92 | 45.06 | 46.92 | 89,298 |
| 11th Sep 2025 (Thu) | 45.59 | 45.59 | 44.60 | 45.51 | 29,700 |
| 10th Sep 2025 (Wed) | 45.98 | 45.98 | 45.04 | 45.96 | 141,892 |
| 9th Sep 2025 (Tue) | 45.56 | 45.67 | 44.60 | 45.67 | 101,375 |
| 8th Sep 2025 (Mon) | 45.79 | 45.80 | 44.84 | 45.80 | 9,871 |
| 5th Sep 2025 (Fri) | 45.65 | 45.65 | 44.62 | 45.58 | 10,480 |
| 4th Sep 2025 (Thu) | 44.93 | 45.36 | 43.98 | 45.36 | 16,266 |
| 3rd Sep 2025 (Wed) | 45.22 | 45.29 | 44.30 | 45.29 | 14,050 |
| 2nd Sep 2025 (Tue) | 45.53 | 46.21 | 43.26 | 45.58 | 23,905 |
| 1st Sep 2025 (Mon) | 45.51 | 46.19 | 43.24 | 45.56 | 8,929 |
| 29th Aug 2025 (Fri) | 45.60 | 45.66 | 44.66 | 45.66 | 85,120 |
| 28th Aug 2025 (Thu) | 45.70 | 45.73 | 44.70 | 45.72 | 240,584 |
| 27th Aug 2025 (Wed) | 45.50 | 45.50 | 44.56 | 45.50 | 19,922 |
| 26th Aug 2025 (Tue) | 45.58 | 45.58 | 44.58 | 45.58 | 26,193 |
| 25th Aug 2025 (Mon) | 45.92 | 45.92 | 45.92 | 45.92 | 0 |
| 22nd Aug 2025 (Fri) | 45.92 | 45.92 | 44.98 | 45.92 | 94,912 |
| 21st Aug 2025 (Thu) | 45.86 | 45.86 | 44.86 | 45.81 | 13,487 |
| 20th Aug 2025 (Wed) | 45.53 | 45.53 | 44.58 | 45.53 | 59,193 |
| 19th Aug 2025 (Tue) | 45.56 | 45.60 | 44.56 | 45.59 | 16,596 |
| 18th Aug 2025 (Mon) | 45.00 | 45.07 | 44.08 | 45.07 | 23,738 |
| 15th Aug 2025 (Fri) | 44.43 | 44.46 | 43.52 | 44.46 | 5,684 |
| 14th Aug 2025 (Thu) | 44.35 | 44.35 | 43.44 | 44.35 | 29,186 |
| 13th Aug 2025 (Wed) | 44.11 | 44.15 | 43.22 | 44.15 | 34,470 |
| 12th Aug 2025 (Tue) | 44.50 | 44.53 | 43.60 | 44.06 | 223,308 |
| 11th Aug 2025 (Mon) | 44.63 | 44.64 | 43.72 | 44.64 | 21,663 |
| 8th Aug 2025 (Fri) | 45.20 | 45.20 | 44.20 | 44.62 | 14,290 |
| 7th Aug 2025 (Thu) | 44.85 | 44.85 | 43.92 | 44.85 | 30,232 |
| 6th Aug 2025 (Wed) | 45.06 | 45.10 | 44.14 | 45.10 | 185,993 |
| 5th Aug 2025 (Tue) | 45.41 | 45.43 | 44.48 | 44.96 | 32,154 |
| 4th Aug 2025 (Mon) | 45.25 | 45.26 | 44.34 | 45.26 | 11,456 |
| 1st Aug 2025 (Fri) | 44.95 | 45.53 | 44.00 | 45.53 | 41,088 |
| 31st Jul 2025 (Thu) | 44.93 | 44.94 | 43.96 | 44.93 | 18,604 |
| 30th Jul 2025 (Wed) | 45.79 | 45.79 | 44.74 | 45.19 | 135,337 |
| 29th Jul 2025 (Tue) | 45.16 | 45.65 | 44.18 | 45.65 | 17,716 |
| 28th Jul 2025 (Mon) | 45.87 | 45.88 | 44.92 | 45.40 | 34,998 |
| 25th Jul 2025 (Fri) | 45.86 | 45.86 | 44.90 | 45.83 | 173,015 |
| 24th Jul 2025 (Thu) | 45.56 | 45.56 | 44.60 | 45.56 | 105,545 |
| 23rd Jul 2025 (Wed) | 45.47 | 45.50 | 44.56 | 44.98 | 32,172 |
| 22nd Jul 2025 (Tue) | 45.44 | 45.47 | 44.50 | 45.47 | 94,588 |