| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 37.37 | 37.38 | 36.58 | 37.38 | 57,458 |
| 12th Dec 2025 (Fri) | 37.77 | 37.77 | 37.00 | 37.64 | 22,583 |
| 11th Dec 2025 (Thu) | 37.56 | 37.56 | 36.78 | 37.54 | 32,280 |
| 10th Dec 2025 (Wed) | 37.17 | 37.52 | 36.40 | 37.52 | 29,219 |
| 9th Dec 2025 (Tue) | 37.20 | 37.23 | 36.44 | 37.23 | 61,529 |
| 8th Dec 2025 (Mon) | 37.52 | 37.52 | 36.74 | 37.49 | 184,797 |
| 5th Dec 2025 (Fri) | 37.33 | 37.41 | 36.56 | 37.41 | 31,921 |
| 4th Dec 2025 (Thu) | 37.15 | 37.15 | 36.36 | 37.14 | 20,529 |
| 3rd Dec 2025 (Wed) | 37.25 | 37.30 | 36.50 | 37.30 | 39,699 |
| 2nd Dec 2025 (Tue) | 37.70 | 37.70 | 36.88 | 37.26 | 34,147 |
| 1st Dec 2025 (Mon) | 37.78 | 37.81 | 37.00 | 37.81 | 7,635 |
| 28th Nov 2025 (Fri) | 38.06 | 38.06 | 37.28 | 38.02 | 33,700 |
| 27th Nov 2025 (Thu) | 37.59 | 38.04 | 36.82 | 38.04 | 45,452 |
| 26th Nov 2025 (Wed) | 38.52 | 38.52 | 37.72 | 38.36 | 25,137 |
| 25th Nov 2025 (Tue) | 38.26 | 38.66 | 37.46 | 38.66 | 35,358 |
| 24th Nov 2025 (Mon) | 38.39 | 38.47 | 37.58 | 38.47 | 58,437 |
| 21st Nov 2025 (Fri) | 37.78 | 38.38 | 37.00 | 38.38 | 43,427 |
| 20th Nov 2025 (Thu) | 38.15 | 38.19 | 37.34 | 37.80 | 69,386 |
| 19th Nov 2025 (Wed) | 38.31 | 38.35 | 37.52 | 38.35 | 21,584 |
| 18th Nov 2025 (Tue) | 38.47 | 38.47 | 37.70 | 38.45 | 15,438 |
| 17th Nov 2025 (Mon) | 38.61 | 39.17 | 36.68 | 38.54 | 104,466 |
| 14th Nov 2025 (Fri) | 38.67 | 38.69 | 37.86 | 38.28 | 247,447 |
| 13th Nov 2025 (Thu) | 38.73 | 39.30 | 36.80 | 38.32 | 26,899 |
| 12th Nov 2025 (Wed) | 38.75 | 39.33 | 36.82 | 38.82 | 31,987 |
| 11th Nov 2025 (Tue) | 38.52 | 38.54 | 37.70 | 38.54 | 24,511 |
| 10th Nov 2025 (Mon) | 38.66 | 38.66 | 37.86 | 38.63 | 110,788 |
| 7th Nov 2025 (Fri) | 37.74 | 38.65 | 36.92 | 38.65 | 57,378 |
| 6th Nov 2025 (Thu) | 37.55 | 37.55 | 36.76 | 37.54 | 45,599 |
| 5th Nov 2025 (Wed) | 37.46 | 37.46 | 36.70 | 37.46 | 12,256 |
| 4th Nov 2025 (Tue) | 37.71 | 37.71 | 36.92 | 37.65 | 29,320 |
| 3rd Nov 2025 (Mon) | 38.31 | 38.31 | 37.46 | 38.25 | 26,968 |
| 31st Oct 2025 (Fri) | 38.44 | 38.46 | 37.60 | 38.04 | 42,697 |
| 30th Oct 2025 (Thu) | 38.84 | 38.87 | 38.00 | 38.08 | 119,465 |
| 29th Oct 2025 (Wed) | 39.52 | 39.52 | 38.70 | 38.86 | 23,124 |
| 28th Oct 2025 (Tue) | 39.85 | 39.95 | 39.02 | 39.53 | 30,357 |
| 27th Oct 2025 (Mon) | 39.79 | 39.90 | 38.94 | 39.90 | 32,337 |
| 24th Oct 2025 (Fri) | 40.17 | 40.23 | 39.34 | 39.77 | 32,595 |
| 23rd Oct 2025 (Thu) | 39.75 | 41.24 | 38.72 | 40.34 | 134,711 |
| 22nd Oct 2025 (Wed) | 44.09 | 44.11 | 43.12 | 44.10 | 312,598 |
| 21st Oct 2025 (Tue) | 43.91 | 43.91 | 43.02 | 43.85 | 29,476 |
| 20th Oct 2025 (Mon) | 43.87 | 43.95 | 42.96 | 43.95 | 232,916 |
| 17th Oct 2025 (Fri) | 43.66 | 43.78 | 42.72 | 43.78 | 18,389 |
| 16th Oct 2025 (Thu) | 43.55 | 43.57 | 42.64 | 43.57 | 15,322 |
| 15th Oct 2025 (Wed) | 44.61 | 44.68 | 43.68 | 44.68 | 192,529 |