| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.52 | 41.53 | 39.70 | 41.53 | 79,802 |
| 5th Feb 2026 (Thu) | 40.56 | 40.90 | 39.72 | 40.90 | 172,730 |
| 4th Feb 2026 (Wed) | 39.41 | 40.14 | 38.60 | 40.14 | 198,645 |
| 3rd Feb 2026 (Tue) | 39.16 | 39.17 | 38.32 | 39.15 | 107,509 |
| 2nd Feb 2026 (Mon) | 38.75 | 39.16 | 37.92 | 39.15 | 200,198 |
| 30th Jan 2026 (Fri) | 34.92 | 37.12 | 34.16 | 37.12 | 268,866 |
| 29th Jan 2026 (Thu) | 37.74 | 37.74 | 36.94 | 37.56 | 38,152 |
| 28th Jan 2026 (Wed) | 37.63 | 37.63 | 36.86 | 37.49 | 55,264 |
| 27th Jan 2026 (Tue) | 37.33 | 37.33 | 36.56 | 37.28 | 95,531 |
| 26th Jan 2026 (Mon) | 37.12 | 37.25 | 36.36 | 37.25 | 15,302 |
| 23rd Jan 2026 (Fri) | 36.90 | 36.92 | 36.12 | 36.92 | 23,775 |
| 22nd Jan 2026 (Thu) | 36.94 | 37.12 | 36.16 | 36.70 | 50,558 |
| 21st Jan 2026 (Wed) | 36.50 | 36.90 | 35.74 | 36.90 | 61,184 |
| 20th Jan 2026 (Tue) | 37.11 | 37.64 | 35.26 | 36.66 | 11,864 |
| 19th Jan 2026 (Mon) | 36.71 | 36.98 | 35.92 | 36.98 | 17,421 |
| 16th Jan 2026 (Fri) | 36.89 | 36.91 | 36.10 | 36.90 | 21,979 |
| 15th Jan 2026 (Thu) | 37.41 | 37.41 | 36.64 | 36.77 | 327,794 |
| 14th Jan 2026 (Wed) | 36.74 | 37.18 | 35.98 | 37.18 | 37,045 |
| 13th Jan 2026 (Tue) | 37.04 | 37.04 | 36.26 | 36.97 | 102,655 |
| 12th Jan 2026 (Mon) | 37.18 | 37.18 | 36.42 | 37.15 | 26,218 |
| 9th Jan 2026 (Fri) | 36.94 | 37.18 | 36.16 | 37.18 | 64,017 |
| 8th Jan 2026 (Thu) | 36.97 | 36.97 | 36.20 | 36.94 | 16,424 |
| 7th Jan 2026 (Wed) | 36.98 | 36.98 | 36.20 | 36.90 | 41,223 |
| 6th Jan 2026 (Tue) | 37.12 | 37.12 | 37.12 | 37.12 | 1 |
| 5th Jan 2026 (Mon) | 37.12 | 37.12 | 36.36 | 37.12 | 78,761 |
| 2nd Jan 2026 (Fri) | 37.86 | 37.86 | 37.06 | 37.40 | 17,226 |
| 1st Jan 2026 (Thu) | 37.63 | 37.63 | 37.63 | 37.63 | 0 |
| 31st Dec 2025 (Wed) | 37.63 | 37.63 | 37.63 | 37.63 | 0 |
| 30th Dec 2025 (Tue) | 37.57 | 37.63 | 36.78 | 37.63 | 29,154 |
| 29th Dec 2025 (Mon) | 37.06 | 37.51 | 36.28 | 37.51 | 135,381 |
| 26th Dec 2025 (Fri) | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
| 25th Dec 2025 (Thu) | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
| 24th Dec 2025 (Wed) | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
| 23rd Dec 2025 (Tue) | 37.03 | 37.08 | 36.26 | 37.08 | 170,931 |
| 22nd Dec 2025 (Mon) | 36.91 | 36.91 | 36.16 | 36.89 | 103,868 |
| 19th Dec 2025 (Fri) | 37.30 | 37.30 | 36.49 | 36.49 | 57,653 |
| 18th Dec 2025 (Thu) | 37.44 | 37.46 | 36.62 | 37.46 | 15,580 |
| 17th Dec 2025 (Wed) | 37.68 | 37.68 | 36.90 | 37.24 | 30,022 |
| 16th Dec 2025 (Tue) | 37.78 | 38.28 | 35.90 | 37.84 | 32,923 |
| 15th Dec 2025 (Mon) | 37.37 | 37.38 | 36.58 | 37.38 | 57,458 |
| 12th Dec 2025 (Fri) | 37.77 | 37.77 | 37.00 | 37.64 | 22,583 |
| 11th Dec 2025 (Thu) | 37.56 | 37.56 | 36.78 | 37.54 | 32,280 |
| 10th Dec 2025 (Wed) | 37.17 | 37.52 | 36.40 | 37.52 | 29,219 |
| 9th Dec 2025 (Tue) | 37.20 | 37.23 | 36.44 | 37.23 | 61,529 |
| 8th Dec 2025 (Mon) | 37.52 | 37.52 | 36.74 | 37.49 | 184,797 |