| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 44.09 | 46.12 | 43.20 | 46.12 | 327,024 |
| 2nd Apr 2025 (Wed) | 45.49 | 45.52 | 44.54 | 45.52 | 67,199 |
| 1st Apr 2025 (Tue) | 45.26 | 45.29 | 44.30 | 45.29 | 427,694 |
| 31st Mar 2025 (Mon) | 44.75 | 45.22 | 43.80 | 45.22 | 334,322 |
| 28th Mar 2025 (Fri) | 44.54 | 45.01 | 43.62 | 44.54 | 21,014 |
| 27th Mar 2025 (Thu) | 44.90 | 45.56 | 42.66 | 44.90 | 1,325,648 |
| 26th Mar 2025 (Wed) | 45.06 | 45.07 | 44.14 | 45.07 | 1,565,230 |
| 25th Mar 2025 (Tue) | 45.25 | 45.34 | 44.34 | 45.34 | 138,091 |
| 24th Mar 2025 (Mon) | 46.20 | 46.20 | 45.26 | 45.70 | 99,968 |
| 21st Mar 2025 (Fri) | 45.66 | 46.16 | 44.68 | 46.16 | 52,579 |
| 20th Mar 2025 (Thu) | 45.98 | 46.10 | 45.02 | 45.58 | 30,778 |
| 19th Mar 2025 (Wed) | 46.21 | 46.21 | 45.28 | 46.05 | 16,100 |
| 18th Mar 2025 (Tue) | 46.26 | 46.30 | 45.32 | 46.30 | 16,736 |
| 17th Mar 2025 (Mon) | 46.02 | 46.03 | 45.06 | 46.03 | 27,301 |
| 14th Mar 2025 (Fri) | 46.34 | 46.40 | 45.40 | 45.89 | 24,610 |
| 13th Mar 2025 (Thu) | 46.35 | 46.35 | 45.42 | 46.24 | 13,334 |
| 12th Mar 2025 (Wed) | 46.30 | 46.41 | 45.34 | 46.41 | 27,742 |
| 11th Mar 2025 (Tue) | 46.32 | 46.86 | 45.38 | 46.36 | 14,921 |
| 10th Mar 2025 (Mon) | 45.62 | 46.32 | 43.34 | 46.07 | 28,926 |
| 7th Mar 2025 (Fri) | 45.10 | 45.68 | 44.16 | 45.68 | 20,154 |
| 6th Mar 2025 (Thu) | 45.05 | 45.41 | 44.12 | 44.92 | 27,750 |
| 5th Mar 2025 (Wed) | 45.47 | 45.47 | 44.52 | 45.05 | 28,187 |
| 4th Mar 2025 (Tue) | 44.99 | 45.42 | 44.08 | 45.42 | 43,049 |
| 3rd Mar 2025 (Mon) | 44.45 | 44.49 | 43.54 | 44.49 | 164,979 |
| 28th Feb 2025 (Fri) | 44.69 | 44.70 | 43.78 | 44.23 | 11,968 |
| 27th Feb 2025 (Thu) | 44.18 | 44.70 | 43.26 | 44.70 | 31,182 |
| 26th Feb 2025 (Wed) | 44.08 | 44.73 | 41.88 | 44.06 | 42,049 |
| 25th Feb 2025 (Tue) | 44.08 | 44.08 | 43.18 | 43.98 | 18,146 |
| 24th Feb 2025 (Mon) | 42.84 | 43.80 | 41.94 | 43.80 | 12,137 |
| 21st Feb 2025 (Fri) | 42.75 | 43.37 | 40.62 | 42.75 | 18,281 |
| 20th Feb 2025 (Thu) | 42.33 | 42.33 | 41.48 | 42.32 | 29,222 |
| 19th Feb 2025 (Wed) | 42.72 | 42.80 | 41.84 | 42.35 | 40,317 |
| 18th Feb 2025 (Tue) | 42.92 | 42.93 | 42.02 | 42.93 | 15,051 |
| 17th Feb 2025 (Mon) | 42.80 | 43.22 | 41.92 | 43.22 | 25,763 |
| 14th Feb 2025 (Fri) | 42.31 | 42.65 | 41.44 | 42.65 | 27,434 |
| 13th Feb 2025 (Thu) | 42.25 | 42.25 | 41.36 | 42.22 | 27,724 |
| 12th Feb 2025 (Wed) | 41.98 | 41.98 | 41.12 | 41.96 | 25,549 |
| 11th Feb 2025 (Tue) | 42.23 | 42.23 | 41.36 | 42.15 | 13,585 |
| 10th Feb 2025 (Mon) | 42.24 | 42.25 | 41.36 | 42.25 | 47,713 |
| 7th Feb 2025 (Fri) | 42.21 | 42.30 | 41.34 | 42.30 | 25,617 |
| 6th Feb 2025 (Thu) | 42.43 | 42.51 | 41.58 | 42.51 | 33,696 |
| 5th Feb 2025 (Wed) | 41.54 | 41.99 | 40.68 | 41.99 | 20,368 |
| 4th Feb 2025 (Tue) | 41.44 | 41.44 | 40.58 | 41.44 | 40,699 |