| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $32.3988 | Cross OTC Trade |
18:59:51 - 31-Oct-25 |
| Unknown* | 100 | $32.3693 | OTC Trade |
18:58:07 - 31-Oct-25 |
| Unknown* | 30 | $32.2788 | Cross OTC Trade |
17:16:08 - 31-Oct-25 |
| Unknown* | 15 | $32.3088 | OTC Trade |
17:13:16 - 31-Oct-25 |
| Unknown* | 700 | $32.308 | OTC Trade |
17:12:53 - 31-Oct-25 |
| Unknown* | 100 | $32.308 | OTC Trade |
17:12:53 - 31-Oct-25 |
| Unknown* | 6 | $32.2888 | Cross OTC Trade |
17:10:32 - 31-Oct-25 |
| Unknown* | 980 | $32.325 | OTC Trade |
17:09:52 - 31-Oct-25 |
| Unknown* | 580 | $32.278 | OTC Trade |
16:48:02 - 31-Oct-25 |
| Unknown* | 400 | $32.268 | OTC Trade |
16:47:53 - 31-Oct-25 |
| Unknown* | 500 | $32.265 | OTC Trade |
16:47:42 - 31-Oct-25 |
| Unknown* | 480 | $32.208 | OTC Trade |
16:44:22 - 31-Oct-25 |
| Unknown* | 500 | $32.288 | OTC Trade |
16:36:02 - 31-Oct-25 |
| Unknown* | 17 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 18 | $32.1707 | OTC Trade |
16:19:56 - 31-Oct-25 |
| Unknown* | 18 | $32.155 | OTC Trade |
16:10:31 - 31-Oct-25 |
| Unknown* | 14 | $32.165 | OTC Trade |
16:04:34 - 31-Oct-25 |
| Unknown* | 12 | $32.1893 | OTC Trade |
16:02:37 - 31-Oct-25 |
| Unknown* | 100 | $32.205 | OTC Trade |
16:00:57 - 31-Oct-25 |
| Unknown* | 50 | $32.25914 | SI Trade Currency Conversion |
16:00:29 - 31-Oct-25 |
| Unknown* | 75 | $32.1462 | OTC Trade |
15:51:37 - 31-Oct-25 |
| Unknown* | 100 | $32.1307 | OTC Trade |
15:51:19 - 31-Oct-25 |
| Unknown* | 980 | $32.155 | OTC Trade |
15:49:22 - 31-Oct-25 |
| Unknown* | 158 | $32.1109 | OTC Trade |
15:46:11 - 31-Oct-25 |
| Unknown* | 920 | $32.142 | OTC Trade |
15:46:02 - 31-Oct-25 |
| Unknown* | 2,500 | $32.144 | OTC Trade |
15:46:02 - 31-Oct-25 |
| Unknown* | 60 | $32.192 | OTC Trade |
15:45:52 - 31-Oct-25 |
| Unknown* | 100 | $32.1914 | OTC Trade |
15:45:52 - 31-Oct-25 |
| Unknown* | 450 | $32.09 | OTC Trade |
15:45:43 - 31-Oct-25 |
| Unknown* | 80 | $32.092 | OTC Trade |
15:45:43 - 31-Oct-25 |
| Unknown* | 150 | $32.0915 | OTC Trade |
15:45:43 - 31-Oct-25 |
| Unknown* | 100 | $32.092 | OTC Trade |
15:45:43 - 31-Oct-25 |
| Unknown* | 250 | $32.17 | OTC Trade |
15:45:32 - 31-Oct-25 |
| Unknown* | 150 | $32.1715 | OTC Trade |
15:45:32 - 31-Oct-25 |
| Unknown* | 100 | $32.17 | OTC Trade |
15:45:32 - 31-Oct-25 |
| Unknown* | 1 | $32.2988 | Cross OTC Trade |
15:38:51 - 31-Oct-25 |
| Unknown* | 80 | $32.325 | OTC Trade |
15:27:41 - 31-Oct-25 |
| Unknown* | 1 | $32.3688 | Cross OTC Trade |
15:26:21 - 31-Oct-25 |
| Unknown* | 21 | $32.47097 | SI Trade Currency Conversion |
15:25:06 - 31-Oct-25 |
| Unknown* | 16 | $32.325 | OTC Trade |
15:17:12 - 31-Oct-25 |
| Unknown* | 400 | $32.378 | OTC Trade |
15:12:32 - 31-Oct-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 26 | $32.2812 | Cross OTC Trade |
14:45:30 - 31-Oct-25 |
| Unknown* | 320 | $32.278 | OTC Trade |
14:43:32 - 31-Oct-25 |
| Unknown* | 400 | $32.258 | OTC Trade |
14:42:52 - 31-Oct-25 |
| Unknown* | 300 | $32.2773 | Currency Conversion Negotiated Trade |
14:39:53 - 31-Oct-25 |
| Unknown* | 3 | $32.135 | OTC Trade |
14:34:27 - 31-Oct-25 |
| Unknown* | 15 | $32.135 | OTC Trade |
14:34:27 - 31-Oct-25 |
| Unknown* | 20 | $32.159 | OTC Trade |
14:32:12 - 31-Oct-25 |
| Unknown* | 100 | $32.125 | OTC Trade |
14:30:06 - 31-Oct-25 |
| Unknown* | 100 | $32.19 | OTC Trade |
14:28:42 - 31-Oct-25 |
| Unknown* | 300 | $32.18 | OTC Trade |
14:28:32 - 31-Oct-25 |
| Unknown* | 738 | $32.122 | OTC Trade |
14:22:22 - 31-Oct-25 |
| Unknown* | 490 | $32.135 | OTC Trade |
14:22:02 - 31-Oct-25 |
| Unknown* | 570 | $32.145 | OTC Trade |
14:21:52 - 31-Oct-25 |
| Unknown* | 5 | $32.3281 | OTC Trade |
14:15:12 - 31-Oct-25 |
| Unknown* | 250 | $32.32 | OTC Trade |
14:14:22 - 31-Oct-25 |
| Unknown* | 150 | $32.3215 | OTC Trade |
14:14:22 - 31-Oct-25 |
| Unknown* | 560 | $32.262 | OTC Trade |
14:13:22 - 31-Oct-25 |
| Unknown* | 200 | $32.262 | OTC Trade |
14:13:22 - 31-Oct-25 |
| Unknown* | 1,200 | $32.305 | OTC Trade |
14:12:32 - 31-Oct-25 |
| Unknown* | 480 | $32.305 | OTC Trade |
14:12:02 - 31-Oct-25 |
| Unknown* | 56 | $32.375 | OTC Trade |
14:07:24 - 31-Oct-25 |
| Unknown* | 22 | $32.3093 | OTC Trade |
14:02:22 - 31-Oct-25 |
| Unknown* | 5 | $32.285 | OTC Trade |
14:02:04 - 31-Oct-25 |
| Unknown* | 50 | $32.2759 | OTC Trade |
14:01:19 - 31-Oct-25 |
| Unknown* | 81 | $32.295 | OTC Trade |
14:01:16 - 31-Oct-25 |
| Unknown* | 55 | $32.265 | OTC Trade |
14:00:51 - 31-Oct-25 |
| Unknown* | 0 | $32.24 | OTC Trade |
13:59:24 - 31-Oct-25 |
| Unknown* | 0 | $32.24 | OTC Trade |
13:59:24 - 31-Oct-25 |
| Unknown* | 11 | $32.2417 | OTC Trade |
13:57:42 - 31-Oct-25 |
| Unknown* | 0 | $32.24 | OTC Trade |
13:52:35 - 31-Oct-25 |
| Unknown* | 0 | $32.25 | OTC Trade |
13:51:12 - 31-Oct-25 |
| Unknown* | 0 | $32.27 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 7 | $32.19 | OTC Trade |
13:45:38 - 31-Oct-25 |
| Unknown* | 0 | $32.19 | OTC Trade |
13:45:38 - 31-Oct-25 |
| Unknown* | 0 | $32.19 | OTC Trade |
13:45:38 - 31-Oct-25 |
| Unknown* | 440 | $32.145 | OTC Trade |
13:44:41 - 31-Oct-25 |
| Unknown* | 1 | $32.1491 | OTC Trade |
13:44:35 - 31-Oct-25 |
| Unknown* | 1 | $32.164 | OTC Trade |
13:44:02 - 31-Oct-25 |
| Unknown* | 800 | $32.165 | OTC Trade |
13:44:01 - 31-Oct-25 |
| Unknown* | 2 | $32.1688 | OTC Trade |
13:43:32 - 31-Oct-25 |
| Unknown* | 1 | $32.139 | OTC Trade |
13:43:00 - 31-Oct-25 |
| Unknown* | 1 | $32.1788 | OTC Trade |
13:42:28 - 31-Oct-25 |
| Unknown* | 310 | $32.218 | OTC Trade |
13:41:11 - 31-Oct-25 |
| Unknown* | 860 | $32.248 | OTC Trade |
13:39:42 - 31-Oct-25 |
| Unknown* | 600 | $32.248 | OTC Trade |
13:39:42 - 31-Oct-25 |
| Unknown* | 200 | $32.228 | OTC Trade |
13:39:32 - 31-Oct-25 |
| Unknown* | 480 | $32.248 | OTC Trade |
13:39:22 - 31-Oct-25 |
| Unknown* | 0 | $32.25 | OTC Trade |
13:39:18 - 31-Oct-25 |
| Unknown* | 15 | $32.2288 | Cross OTC Trade |
13:39:01 - 31-Oct-25 |
| Unknown* | 200 | $32.18 | OTC Trade |
13:37:41 - 31-Oct-25 |
| Unknown* | 350 | $32.128 | OTC Trade |
13:37:11 - 31-Oct-25 |
| Unknown* | 100 | $32.048 | OTC Trade |
13:36:01 - 31-Oct-25 |
| Unknown* | 100 | $32.048 | OTC Trade |
13:36:01 - 31-Oct-25 |
| Unknown* | 100 | $32.044 | OTC Trade |
13:36:01 - 31-Oct-25 |
| Unknown* | 143 | $32.024 | OTC Trade |
13:35:41 - 31-Oct-25 |
| Unknown* | 29 | $32.011 | OTC Trade |
13:35:29 - 31-Oct-25 |
| Unknown* | 100 | $32.03 | OTC Trade |
13:35:25 - 31-Oct-25 |
| Unknown* | 100 | $32.03 | OTC Trade |
13:35:25 - 31-Oct-25 |
| Unknown* | 100 | $32.027 | OTC Trade |
13:35:25 - 31-Oct-25 |
| Unknown* | 15 | $31.9988 | OTC Trade |
13:33:13 - 31-Oct-25 |
| Unknown* | 15 | $31.92 | OTC Trade |
13:33:08 - 31-Oct-25 |
| Unknown* | 100 | $31.972 | OTC Trade |
13:33:07 - 31-Oct-25 |
| Unknown* | 100 | $31.972 | OTC Trade |
13:33:07 - 31-Oct-25 |
| Unknown* | 100 | $31.972 | OTC Trade |
13:33:07 - 31-Oct-25 |
| Unknown* | 100 | $31.972 | OTC Trade |
13:33:07 - 31-Oct-25 |
| Unknown* | 100 | $31.972 | OTC Trade |
13:33:07 - 31-Oct-25 |
| Unknown* | 100 | $31.972 | OTC Trade |
13:33:07 - 31-Oct-25 |
| Unknown* | 100 | $31.972 | OTC Trade |
13:33:07 - 31-Oct-25 |
| Unknown* | 86 | $31.972 | OTC Trade |
13:33:07 - 31-Oct-25 |
| Unknown* | 100 | $31.976 | OTC Trade |
13:33:04 - 31-Oct-25 |
| Unknown* | 100 | $31.976 | OTC Trade |
13:33:04 - 31-Oct-25 |
| Unknown* | 100 | $31.976 | OTC Trade |
13:33:04 - 31-Oct-25 |
| Unknown* | 100 | $31.978 | OTC Trade |
13:33:04 - 31-Oct-25 |
| Unknown* | 100 | $31.978 | OTC Trade |
13:33:04 - 31-Oct-25 |
| Unknown* | 100 | $31.976 | OTC Trade |
13:33:03 - 31-Oct-25 |
| Unknown* | 100 | $31.976 | OTC Trade |
13:33:03 - 31-Oct-25 |
| Unknown* | 100 | $31.976 | OTC Trade |
13:33:03 - 31-Oct-25 |
| Unknown* | 100 | $31.976 | OTC Trade |
13:33:03 - 31-Oct-25 |
| Unknown* | 100 | $31.978 | OTC Trade |
13:33:03 - 31-Oct-25 |
| Unknown* | 100 | $31.97 | OTC Trade |
13:33:03 - 31-Oct-25 |
| Unknown* | 84 | $31.978 | OTC Trade |
13:33:03 - 31-Oct-25 |
| Unknown* | 1 | $31.975 | OTC Trade |
13:33:03 - 31-Oct-25 |
| Unknown* | 100 | $31.998 | OTC Trade |
13:33:02 - 31-Oct-25 |
| Unknown* | 200 | $32.138 | OTC Trade |
13:32:11 - 31-Oct-25 |
| Unknown* | 0 | $32.29736 | SI Trade Currency Conversion |
13:31:25 - 31-Oct-25 |
| Unknown* | 100 | $31.964 | OTC Trade |
13:30:42 - 31-Oct-25 |
| Unknown* | 0 | $32.01 | OTC Trade |
13:30:39 - 31-Oct-25 |
| Unknown* | 0 | $32.01 | OTC Trade |
13:30:38 - 31-Oct-25 |
| Unknown* | 0 | $32.01 | OTC Trade |
13:30:38 - 31-Oct-25 |
| Unknown* | 0 | $31.95 | OTC Trade |
13:30:38 - 31-Oct-25 |
| Unknown* | 0 | $32.01 | OTC Trade |
13:30:38 - 31-Oct-25 |
| Unknown* | 0 | $32.01 | OTC Trade |
13:30:38 - 31-Oct-25 |
| Unknown* | 0 | $32.01 | OTC Trade |
13:30:37 - 31-Oct-25 |
| Unknown* | 0 | $32.01 | OTC Trade |
13:30:37 - 31-Oct-25 |
| Unknown* | 0 | $32.01 | OTC Trade |
13:30:37 - 31-Oct-25 |
| Unknown* | 3 | $32.01 | OTC Trade |
13:30:37 - 31-Oct-25 |
| Unknown* | 1 | $32.01 | OTC Trade |
13:30:37 - 31-Oct-25 |
| Unknown* | 11 | $32.12 | Cross OTC Trade |
13:30:02 - 31-Oct-25 |
| Unknown* | 1 | $32.12 | Cross OTC Trade |
13:30:02 - 31-Oct-25 |
| Unknown* | 1 | $32.12 | Cross OTC Trade |
13:30:02 - 31-Oct-25 |
| Unknown* | 10 | $32.12 | Cross OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 6 | $32.12 | Cross OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 20 | $31.92 | OTC Trade |
11:48:10 - 31-Oct-25 |
| Unknown* | 20 | $31.94 | OTC Trade |
11:48:03 - 31-Oct-25 |
| Unknown* | 20 | $31.94 | OTC Trade |
11:42:03 - 31-Oct-25 |
| Unknown* | 5 | $31.90 | Cross OTC Trade |
08:20:07 - 31-Oct-25 |
| Unknown* | 5 | $31.90 | Cross OTC Trade |
08:19:39 - 31-Oct-25 |
| Unknown* | 1 | $32.31472 | SI Trade Currency Conversion |
07:06:28 - 31-Oct-25 |
| Unknown* | 0 | $32.31472 | SI Trade Currency Conversion |
07:06:28 - 31-Oct-25 |
| Unknown* | 45 | $32.0793 | OTC Trade |
19:42:17 - 30-Oct-25 |
| Unknown* | 200 | $32.062 | OTC Trade |
19:39:36 - 30-Oct-25 |
| Unknown* | 2 | $32.072 | OTC Trade |
19:39:16 - 30-Oct-25 |
| Unknown* | 248 | $32.072 | OTC Trade |
19:39:16 - 30-Oct-25 |
| Unknown* | 360 | $32.092 | OTC Trade |
19:38:26 - 30-Oct-25 |
| Unknown* | 0 | $32.15 | OTC Trade |
18:58:19 - 30-Oct-25 |
| Unknown* | 14 | $32.2007 | OTC Trade |
18:45:22 - 30-Oct-25 |
| Unknown* | 100 | $32.14 | OTC Trade |
18:41:50 - 30-Oct-25 |
| Unknown* | 11 | $32.2607 | OTC Trade |
18:32:39 - 30-Oct-25 |
| Unknown* | 11 | $32.30 | OTC Trade |
18:28:48 - 30-Oct-25 |
| Unknown* | 45 | $32.31 | OTC Trade |
18:22:03 - 30-Oct-25 |
| Unknown* | 100 | $32.3507 | OTC Trade |
18:16:58 - 30-Oct-25 |
| Unknown* | 100 | $32.3507 | OTC Trade |
18:16:31 - 30-Oct-25 |
| Unknown* | 27 | $32.4175 | OTC Trade |
18:13:03 - 30-Oct-25 |
| Unknown* | 0 | $32.41 | OTC Trade |
18:11:23 - 30-Oct-25 |
| Unknown* | 300 | $32.3793 | OTC Trade |
18:08:06 - 30-Oct-25 |
| Unknown* | 20 | $32.385 | OTC Trade |
18:03:37 - 30-Oct-25 |
| Unknown* | 1 | $32.41 | OTC Trade |
17:58:32 - 30-Oct-25 |
| Unknown* | 1 | $32.4412 | Cross OTC Trade |
17:55:06 - 30-Oct-25 |
| Unknown* | 9 | $32.48 | OTC Trade |
17:45:51 - 30-Oct-25 |
| Unknown* | 5 | $32.4288 | Cross OTC Trade |
17:37:24 - 30-Oct-25 |
| Unknown* | 500 | $32.3996 | OTC Trade |
17:19:48 - 30-Oct-25 |
| Unknown* | 109 | $32.375 | OTC Trade |
17:10:45 - 30-Oct-25 |
| Unknown* | 35 | $32.3632 | OTC Trade |
17:04:52 - 30-Oct-25 |
| Unknown* | 15 | $32.3721 | OTC Trade |
17:04:03 - 30-Oct-25 |
| Unknown* | 50 | $32.394 | OTC Trade |
17:00:17 - 30-Oct-25 |
| Unknown* | 0 | $32.42 | OTC Trade |
16:56:05 - 30-Oct-25 |
| Unknown* | 0 | $32.38 | OTC Trade |
16:46:27 - 30-Oct-25 |
| Unknown* | 100 | $32.3293 | OTC Trade |
16:37:52 - 30-Oct-25 |
| Unknown* | 4 | $32.56418 | SI Trade Currency Conversion |
16:24:47 - 30-Oct-25 |
| Unknown* | 20 | $32.3428 | OTC Trade |
16:24:38 - 30-Oct-25 |
| Unknown* | 50 | $32.3093 | OTC Trade |
16:23:46 - 30-Oct-25 |
| Unknown* | 100 | $32.3693 | OTC Trade |
16:09:59 - 30-Oct-25 |
| Unknown* | 35 | $32.3388 | Cross OTC Trade |
15:53:35 - 30-Oct-25 |
| Unknown* | 0 | $32.29 | OTC Trade |
15:47:15 - 30-Oct-25 |
| Unknown* | 0 | $32.29 | OTC Trade |
15:47:15 - 30-Oct-25 |
| Unknown* | 0 | $32.29 | OTC Trade |
15:47:15 - 30-Oct-25 |
| Unknown* | 100 | $32.265 | OTC Trade |
15:41:59 - 30-Oct-25 |
| Unknown* | 0 | $32.25 | OTC Trade |
15:37:47 - 30-Oct-25 |
| Unknown* | 39 | $32.2507 | OTC Trade |
15:37:47 - 30-Oct-25 |
| Unknown* | 8 | $32.29 | OTC Trade |
15:34:35 - 30-Oct-25 |
| Unknown* | 65 | $32.2907 | OTC Trade |
15:26:30 - 30-Oct-25 |
| Unknown* | 1 | $32.3188 | Cross OTC Trade |
15:25:43 - 30-Oct-25 |
| Unknown* | 3 | $32.325 | OTC Trade |
15:23:03 - 30-Oct-25 |
| Unknown* | 1 | $32.35 | OTC Trade |
15:21:11 - 30-Oct-25 |
| Unknown* | 100 | $32.325 | OTC Trade |
15:11:25 - 30-Oct-25 |
| Unknown* | 3 | $32.3512 | Cross OTC Trade |
15:08:47 - 30-Oct-25 |
| Unknown* | 73 | $32.335 | OTC Trade |
15:08:08 - 30-Oct-25 |
| Unknown* | 0 | $32.32 | OTC Trade |
15:06:39 - 30-Oct-25 |