| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $35.7814 | OTC Trade |
19:06:32 - 21-Nov-25 |
| Unknown* | 2 | $35.7927 | OTC Trade |
19:04:57 - 21-Nov-25 |
| Unknown* | 3 | $35.792 | OTC Trade |
19:04:57 - 21-Nov-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
18:56:23 - 21-Nov-25 |
| Unknown* | 500 | $35.9194 | OTC Trade |
18:51:00 - 21-Nov-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
18:34:45 - 21-Nov-25 |
| Unknown* | 300 | $35.745 | OTC Trade |
18:23:04 - 21-Nov-25 |
| Unknown* | 0 | $35.895 | OTC Trade |
17:44:11 - 21-Nov-25 |
| Unknown* | 10 | $35.905 | OTC Trade |
17:44:11 - 21-Nov-25 |
| Unknown* | 10 | $35.895 | OTC Trade |
17:43:00 - 21-Nov-25 |
| Unknown* | 300 | $35.87 | Cross OTC Trade |
17:26:31 - 21-Nov-25 |
| Unknown* | 200 | $35.805 | OTC Trade |
17:14:42 - 21-Nov-25 |
| Unknown* | 1 | $35.745 | OTC Trade |
17:05:08 - 21-Nov-25 |
| Unknown* | 59 | $35.745 | OTC Trade |
17:05:08 - 21-Nov-25 |
| Unknown* | 100 | $35.675 | OTC Trade |
16:44:05 - 21-Nov-25 |
| Unknown* | 25 | $35.4235 | OTC Trade |
16:28:42 - 21-Nov-25 |
| Unknown* | 25 | $35.422 | OTC Trade |
16:28:42 - 21-Nov-25 |
| Unknown* | 420 | $35.373 | OTC Trade |
16:27:52 - 21-Nov-25 |
| Unknown* | 280 | $35.122 | OTC Trade |
16:19:02 - 21-Nov-25 |
| Unknown* | 310 | $35.295 | OTC Trade |
16:16:52 - 21-Nov-25 |
| Unknown* | 200 | $35.032 | OTC Trade |
16:08:30 - 21-Nov-25 |
| Unknown* | 98 | $34.8928 | Cross OTC Trade |
16:06:48 - 21-Nov-25 |
| Unknown* | 110 | $34.852 | OTC Trade |
16:04:52 - 21-Nov-25 |
| Unknown* | 400 | $34.852 | OTC Trade |
16:04:42 - 21-Nov-25 |
| Unknown* | 200 | $34.862 | OTC Trade |
16:04:32 - 21-Nov-25 |
| Unknown* | 270 | $35.075 | OTC Trade |
16:01:32 - 21-Nov-25 |
| Unknown* | 200 | $35.092 | OTC Trade |
16:00:42 - 21-Nov-25 |
| Unknown* | 100 | $35.1228 | OTC Trade |
15:59:38 - 21-Nov-25 |
| Unknown* | 200 | $35.152 | OTC Trade |
15:52:51 - 21-Nov-25 |
| Unknown* | 250 | $35.15 | OTC Trade |
15:52:51 - 21-Nov-25 |
| Unknown* | 150 | $35.1515 | OTC Trade |
15:52:51 - 21-Nov-25 |
| Unknown* | 900 | $35.085 | OTC Trade |
15:51:42 - 21-Nov-25 |
| Unknown* | 227 | $35.112 | OTC Trade |
15:51:12 - 21-Nov-25 |
| Unknown* | 223 | $35.112 | OTC Trade |
15:51:12 - 21-Nov-25 |
| Unknown* | 14 | $35.1113 | OTC Trade |
15:50:36 - 21-Nov-25 |
| Unknown* | 6 | $35.1113 | OTC Trade |
15:50:36 - 21-Nov-25 |
| Unknown* | 0 | $35.18 | OTC Trade |
15:49:59 - 21-Nov-25 |
| Unknown* | 4 | $35.1835 | OTC Trade |
15:49:59 - 21-Nov-25 |
| Unknown* | 18 | $35.182 | OTC Trade |
15:49:59 - 21-Nov-25 |
| Unknown* | 220 | $34.858 | OTC Trade |
15:40:32 - 21-Nov-25 |
| Unknown* | 780 | $34.935 | OTC Trade |
15:39:32 - 21-Nov-25 |
| Unknown* | 3,500 | $34.935 | OTC Trade |
15:39:32 - 21-Nov-25 |
| Unknown* | 140 | $35.045 | OTC Trade |
15:30:07 - 21-Nov-25 |
| Unknown* | 3 | $35.05053 | Currency Conversion Negotiated Trade |
15:19:06 - 21-Nov-25 |
| Unknown* | 2 | $35.42096 | Currency Conversion Negotiated Trade |
15:19:06 - 21-Nov-25 |
| Unknown* | 10 | $35.212 | OTC Trade |
15:18:22 - 21-Nov-25 |
| Unknown* | 0 | $35.20 | OTC Trade |
15:16:29 - 21-Nov-25 |
| Unknown* | 9 | $35.195 | OTC Trade |
15:16:29 - 21-Nov-25 |
| Unknown* | 100 | $35.082 | OTC Trade |
15:12:38 - 21-Nov-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
15:09:24 - 21-Nov-25 |
| Unknown* | 24 | $34.90963 | Currency Conversion Negotiated Trade |
15:05:18 - 21-Nov-25 |
| Unknown* | 30 | $34.9909 | OTC Trade |
15:03:01 - 21-Nov-25 |
| Unknown* | 15 | $34.835 | OTC Trade |
14:50:14 - 21-Nov-25 |
| Unknown* | 56 | $35.10 | OTC Trade |
14:49:08 - 21-Nov-25 |
| Unknown* | 40 | $35.074 | OTC Trade |
14:47:21 - 21-Nov-25 |
| Unknown* | 700 | $35.08 | OTC Trade |
14:46:21 - 21-Nov-25 |
| Unknown* | 100 | $35.082 | OTC Trade |
14:46:21 - 21-Nov-25 |
| Unknown* | 200 | $35.222 | OTC Trade |
14:45:21 - 21-Nov-25 |
| Unknown* | 2 | $35.04 | OTC Trade |
14:44:08 - 21-Nov-25 |
| Unknown* | 8 | $35.06 | OTC Trade |
14:44:00 - 21-Nov-25 |
| Unknown* | 10 | $35.075 | OTC Trade |
14:40:12 - 21-Nov-25 |
| Unknown* | 780 | $35.224 | OTC Trade |
14:38:41 - 21-Nov-25 |
| Unknown* | 600 | $35.151 | OTC Trade |
14:36:31 - 21-Nov-25 |
| Unknown* | 400 | $35.225 | OTC Trade |
14:36:21 - 21-Nov-25 |
| Unknown* | 1 | $35.07 | Cross OTC Trade |
14:33:07 - 21-Nov-25 |
| Unknown* | 2 | $35.07 | Cross OTC Trade |
14:33:07 - 21-Nov-25 |
| Unknown* | 1 | $35.07 | Cross OTC Trade |
14:33:07 - 21-Nov-25 |
| Unknown* | 1 | $35.07 | Cross OTC Trade |
14:33:07 - 21-Nov-25 |
| Unknown* | 30 | $35.25 | OTC Trade |
14:32:25 - 21-Nov-25 |
| Unknown* | 56 | $35.065 | OTC Trade |
14:31:26 - 21-Nov-25 |
| Unknown* | 150 | $34.97 | OTC Trade |
14:30:22 - 21-Nov-25 |
| Unknown* | 0 | $35.07 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 0 | $35.46 | OTC Trade |
13:26:57 - 21-Nov-25 |
| Unknown* | 0 | $35.46 | OTC Trade |
13:26:56 - 21-Nov-25 |
| Unknown* | 99 | $35.07 | OTC Trade |
12:30:05 - 21-Nov-25 |
| Unknown* | 0 | $34.92 | OTC Trade |
12:20:56 - 21-Nov-25 |
| Unknown* | 0 | $35.25 | OTC Trade |
12:10:37 - 21-Nov-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
11:38:36 - 21-Nov-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
11:06:26 - 21-Nov-25 |
| Unknown* | 33 | $34.95 | Cross OTC Trade |
10:48:28 - 21-Nov-25 |
| Unknown* | 267 | $34.95 | Cross OTC Trade |
10:48:28 - 21-Nov-25 |
| Unknown* | 15 | $34.8531 | OTC Trade |
10:28:50 - 21-Nov-25 |
| Unknown* | 2 | $34.53 | OTC Trade |
10:28:48 - 21-Nov-25 |
| Unknown* | 0 | $35.31 | OTC Trade |
10:14:57 - 21-Nov-25 |
| Unknown* | 102 | $34.84 | OTC Trade |
10:14:41 - 21-Nov-25 |
| Unknown* | 100 | $34.84 | OTC Trade |
10:10:47 - 21-Nov-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
09:57:04 - 21-Nov-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
09:57:04 - 21-Nov-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
09:57:04 - 21-Nov-25 |
| Unknown* | 140 | $35.16 | OTC Trade |
09:27:34 - 21-Nov-25 |
| Unknown* | 0 | $34.69967 | SI Trade Currency Conversion |
08:29:01 - 21-Nov-25 |
| Unknown* | 0 | $35.17 | OTC Trade |
07:07:31 - 21-Nov-25 |
| Unknown* | 0 | $35.17 | OTC Trade |
07:07:31 - 21-Nov-25 |
| Unknown* | 0 | $35.17 | OTC Trade |
07:07:31 - 21-Nov-25 |
| Unknown* | 0 | $35.17 | OTC Trade |
07:07:30 - 21-Nov-25 |
| Unknown* | 0 | $35.17 | OTC Trade |
07:07:30 - 21-Nov-25 |
| Unknown* | 0 | $35.17 | OTC Trade |
06:54:35 - 21-Nov-25 |
| Unknown* | 6 | $35.00 | OTC Trade |
00:48:07 - 21-Nov-25 |
| Unknown* | 80 | $35.10 | OTC Trade |
21:54:28 - 20-Nov-25 |
| Unknown* | 30 | $35.175 | OTC Trade |
20:56:17 - 20-Nov-25 |
| Unknown* | 3 | $35.13 | Cross OTC Trade |
20:55:01 - 20-Nov-25 |
| Unknown* | 100 | $35.04 | OTC Trade |
20:50:01 - 20-Nov-25 |
| Unknown* | 100 | $35.04 | OTC Trade |
20:50:01 - 20-Nov-25 |
| Unknown* | 16 | $34.9914 | OTC Trade |
20:41:00 - 20-Nov-25 |
| Unknown* | 100 | $35.062 | OTC Trade |
20:35:20 - 20-Nov-25 |
| Unknown* | 150 | $35.062 | OTC Trade |
20:35:20 - 20-Nov-25 |
| Unknown* | 100 | $35.285 | OTC Trade |
20:26:15 - 20-Nov-25 |
| Unknown* | 0 | $35.27 | OTC Trade |
20:25:32 - 20-Nov-25 |
| Unknown* | 150 | $35.265 | OTC Trade |
20:25:32 - 20-Nov-25 |
| Unknown* | 300 | $35.398 | OTC Trade |
20:05:56 - 20-Nov-25 |
| Unknown* | 100 | $35.398 | OTC Trade |
20:05:56 - 20-Nov-25 |
| Unknown* | 150 | $35.398 | OTC Trade |
20:05:46 - 20-Nov-25 |
| Unknown* | 91 | $35.39727 | Currency Conversion Negotiated Trade |
20:02:43 - 20-Nov-25 |
| Unknown* | 150 | $35.4318 | OTC Trade |
19:58:43 - 20-Nov-25 |
| Unknown* | 500 | $35.282 | OTC Trade |
19:48:54 - 20-Nov-25 |
| Unknown* | 53 | $35.2536 | OTC Trade |
19:47:27 - 20-Nov-25 |
| Unknown* | 17 | $35.252 | OTC Trade |
19:47:27 - 20-Nov-25 |
| Unknown* | 250 | $35.2512 | OTC Trade |
19:47:27 - 20-Nov-25 |
| Unknown* | 30 | $35.2615 | OTC Trade |
19:47:00 - 20-Nov-25 |
| Unknown* | 100 | $35.342 | OTC Trade |
19:36:15 - 20-Nov-25 |
| Unknown* | 300 | $35.345 | OTC Trade |
19:36:15 - 20-Nov-25 |
| Unknown* | 200 | $35.408 | OTC Trade |
19:29:25 - 20-Nov-25 |
| Unknown* | 500 | $35.428 | OTC Trade |
19:29:16 - 20-Nov-25 |
| Unknown* | 660 | $35.428 | OTC Trade |
19:29:16 - 20-Nov-25 |
| Unknown* | 100 | $35.408 | OTC Trade |
19:29:06 - 20-Nov-25 |
| Unknown* | 200 | $35.408 | OTC Trade |
19:29:06 - 20-Nov-25 |
| Unknown* | 1 | $35.41 | OTC Trade |
19:18:32 - 20-Nov-25 |
| Unknown* | 0 | $35.41 | OTC Trade |
19:01:22 - 20-Nov-25 |
| Unknown* | 109 | $35.405 | OTC Trade |
19:01:22 - 20-Nov-25 |
| Unknown* | 5 | $35.4182 | OTC Trade |
18:56:57 - 20-Nov-25 |
| Unknown* | 35 | $35.715 | OTC Trade |
18:34:52 - 20-Nov-25 |
| Unknown* | 72 | $35.735 | OTC Trade |
18:26:36 - 20-Nov-25 |
| Unknown* | 1 | $35.9214 | Cross OTC Trade |
18:20:18 - 20-Nov-25 |
| Unknown* | 100 | $35.815 | OTC Trade |
18:12:58 - 20-Nov-25 |
| Unknown* | 100 | $35.638 | OTC Trade |
18:08:55 - 20-Nov-25 |
| Unknown* | 50 | $35.63 | OTC Trade |
18:08:15 - 20-Nov-25 |
| Unknown* | 150 | $35.6285 | OTC Trade |
18:08:15 - 20-Nov-25 |
| Unknown* | 100 | $35.6295 | OTC Trade |
18:08:15 - 20-Nov-25 |
| Unknown* | 100 | $35.628 | OTC Trade |
18:08:15 - 20-Nov-25 |
| Unknown* | 100 | $35.6286 | OTC Trade |
18:08:15 - 20-Nov-25 |
| Unknown* | 100 | $35.625 | OTC Trade |
18:08:15 - 20-Nov-25 |
| Unknown* | 60 | $35.532 | OTC Trade |
17:48:51 - 20-Nov-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
17:45:42 - 20-Nov-25 |
| Unknown* | 12 | $35.502 | OTC Trade |
17:45:42 - 20-Nov-25 |
| Unknown* | 300 | $35.71 | OTC Trade |
17:41:12 - 20-Nov-25 |
| Unknown* | 100 | $35.6639 | OTC Trade |
17:39:46 - 20-Nov-25 |
| Unknown* | 50 | $35.565 | OTC Trade |
17:35:54 - 20-Nov-25 |
| Unknown* | 25 | $35.8315 | OTC Trade |
17:21:00 - 20-Nov-25 |
| Unknown* | 6 | $35.822 | OTC Trade |
17:20:03 - 20-Nov-25 |
| Unknown* | 223 | $35.8814 | Cross OTC Trade |
17:13:15 - 20-Nov-25 |
| Unknown* | 3 | $36.10 | OTC Trade |
17:08:05 - 20-Nov-25 |
| Unknown* | 30 | $36.0814 | Cross OTC Trade |
17:07:48 - 20-Nov-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
16:58:42 - 20-Nov-25 |
| Unknown* | 0 | $36.04 | OTC Trade |
16:58:34 - 20-Nov-25 |
| Unknown* | 0 | $36.04 | OTC Trade |
16:58:27 - 20-Nov-25 |
| Unknown* | 0 | $36.04 | OTC Trade |
16:58:20 - 20-Nov-25 |
| Unknown* | 0 | $36.04 | OTC Trade |
16:58:12 - 20-Nov-25 |
| Unknown* | 0 | $36.06 | OTC Trade |
16:58:04 - 20-Nov-25 |
| Unknown* | 42 | $36.125 | OTC Trade |
16:55:34 - 20-Nov-25 |
| Unknown* | 130 | $36.1736 | OTC Trade |
16:54:56 - 20-Nov-25 |
| Unknown* | 20 | $36.172 | OTC Trade |
16:54:56 - 20-Nov-25 |
| Unknown* | 8 | $36.30 | OTC Trade |
16:52:41 - 20-Nov-25 |
| Unknown* | 15 | $36.3134 | OTC Trade |
16:51:31 - 20-Nov-25 |
| Unknown* | 15 | $36.2082 | OTC Trade |
16:50:52 - 20-Nov-25 |
| Unknown* | 8 | $36.14 | OTC Trade |
16:47:28 - 20-Nov-25 |
| Unknown* | 0 | $36.15 | OTC Trade |
16:46:28 - 20-Nov-25 |
| Unknown* | 70 | $36.1536 | OTC Trade |
16:46:28 - 20-Nov-25 |
| Unknown* | 80 | $36.152 | OTC Trade |
16:46:28 - 20-Nov-25 |
| Unknown* | 63 | $36.2765 | OTC Trade |
16:38:57 - 20-Nov-25 |
| Unknown* | 37 | $36.278 | OTC Trade |
16:38:57 - 20-Nov-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
16:38:35 - 20-Nov-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
16:38:34 - 20-Nov-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
16:38:34 - 20-Nov-25 |
| Unknown* | 70 | $36.33 | OTC Trade |
16:31:11 - 20-Nov-25 |
| Unknown* | 1 | $36.32888 | SI Trade Currency Conversion |
16:30:18 - 20-Nov-25 |
| Unknown* | 129 | $36.4109 | OTC Trade |
16:29:03 - 20-Nov-25 |
| Unknown* | 20 | $36.375 | OTC Trade |
16:26:06 - 20-Nov-25 |
| Unknown* | 55 | $36.425 | OTC Trade |
16:25:38 - 20-Nov-25 |
| Unknown* | 50 | $36.5438 | OTC Trade |
16:25:21 - 20-Nov-25 |
| Unknown* | 389 | $36.7213 | OTC Trade |
16:16:18 - 20-Nov-25 |
| Unknown* | 11 | $36.7213 | OTC Trade |
16:16:18 - 20-Nov-25 |
| Unknown* | 8 | $36.71 | OTC Trade |
16:13:59 - 20-Nov-25 |
| Unknown* | 35 | $36.735 | OTC Trade |
16:13:22 - 20-Nov-25 |
| Unknown* | 35 | $36.735 | OTC Trade |
16:13:22 - 20-Nov-25 |
| Unknown* | 0 | $36.69 | OTC Trade |
16:12:23 - 20-Nov-25 |
| Unknown* | 300 | $36.672 | OTC Trade |
16:12:11 - 20-Nov-25 |
| Unknown* | 0 | $36.69 | OTC Trade |
16:11:56 - 20-Nov-25 |
| Unknown* | 100 | $36.8115 | OTC Trade |
16:08:27 - 20-Nov-25 |
| Unknown* | 30 | $36.8116 | OTC Trade |
16:06:33 - 20-Nov-25 |
| Unknown* | 200 | $36.762 | OTC Trade |
16:05:25 - 20-Nov-25 |
| Unknown* | 3,709 | $36.761 | OTC Trade |
16:05:25 - 20-Nov-25 |
| Unknown* | 1,700 | $36.765 | OTC Trade |
16:05:25 - 20-Nov-25 |
| Unknown* | 4,600 | $36.762 | OTC Trade |
16:05:25 - 20-Nov-25 |
| Unknown* | 100 | $36.762 | OTC Trade |
16:05:20 - 20-Nov-25 |
| Unknown* | 100 | $36.722 | OTC Trade |
16:04:57 - 20-Nov-25 |
| Unknown* | 270 | $36.72 | OTC Trade |
16:04:47 - 20-Nov-25 |
| Unknown* | 150 | $36.7215 | OTC Trade |
16:04:47 - 20-Nov-25 |
| Unknown* | 134 | $36.7414 | Cross OTC Trade |
16:04:29 - 20-Nov-25 |
| Unknown* | 4,084 | $36.722 | OTC Trade |
16:02:47 - 20-Nov-25 |
| Unknown* | 98 | $36.7214 | Cross OTC Trade |
16:02:20 - 20-Nov-25 |