| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.3878 | OTC Trade |
20:57:21 - 17-Sep-25 |
| Unknown* | 1,500 | $35.435 | OTC Trade |
20:51:42 - 17-Sep-25 |
| Unknown* | 455 | $35.435 | OTC Trade |
20:51:42 - 17-Sep-25 |
| Unknown* | 83 | $35.475 | OTC Trade |
20:49:41 - 17-Sep-25 |
| Unknown* | 20 | $35.435 | OTC Trade |
20:47:06 - 17-Sep-25 |
| Unknown* | 75 | $35.402 | OTC Trade |
20:46:05 - 17-Sep-25 |
| Unknown* | 100 | $35.4693 | OTC Trade |
20:35:16 - 17-Sep-25 |
| Unknown* | 50 | $35.4783 | OTC Trade |
20:30:03 - 17-Sep-25 |
| Unknown* | 44 | $35.415 | OTC Trade |
20:22:25 - 17-Sep-25 |
| Unknown* | 50 | $35.505 | OTC Trade |
20:16:51 - 17-Sep-25 |
| Unknown* | 10 | $35.355 | OTC Trade |
19:59:58 - 17-Sep-25 |
| Unknown* | 300 | $35.24 | OTC Trade |
19:56:37 - 17-Sep-25 |
| Unknown* | 400 | $35.24 | OTC Trade |
19:56:37 - 17-Sep-25 |
| Unknown* | 60 | $35.1019 | OTC Trade |
19:55:15 - 17-Sep-25 |
| Unknown* | 260 | $35.082 | OTC Trade |
19:52:29 - 17-Sep-25 |
| Unknown* | 20 | $35.205 | OTC Trade |
19:46:45 - 17-Sep-25 |
| Unknown* | 200 | $35.255 | OTC Trade |
19:45:43 - 17-Sep-25 |
| Unknown* | 8 | $35.305 | OTC Trade |
19:43:15 - 17-Sep-25 |
| Unknown* | 20 | $35.455 | OTC Trade |
19:37:45 - 17-Sep-25 |
| Unknown* | 10 | $35.585 | OTC Trade |
19:36:11 - 17-Sep-25 |
| Unknown* | 80 | $35.505 | OTC Trade |
19:35:24 - 17-Sep-25 |
| Unknown* | 80 | $35.5407 | OTC Trade |
19:35:10 - 17-Sep-25 |
| Unknown* | 20 | $35.5407 | OTC Trade |
19:35:10 - 17-Sep-25 |
| Unknown* | 500 | $35.5911 | OTC Trade |
19:32:22 - 17-Sep-25 |
| Unknown* | 50 | $35.625 | OTC Trade |
19:23:24 - 17-Sep-25 |
| Unknown* | 150 | $35.605 | OTC Trade |
19:18:01 - 17-Sep-25 |
| Unknown* | 3,070 | $35.592 | OTC Trade |
19:14:37 - 17-Sep-25 |
| Unknown* | 18 | $35.6905 | OTC Trade |
19:12:47 - 17-Sep-25 |
| Unknown* | 1,200 | $35.691 | OTC Trade |
19:12:37 - 17-Sep-25 |
| Unknown* | 2,498 | $35.79 | OTC Trade |
19:09:42 - 17-Sep-25 |
| Unknown* | 1,002 | $35.79 | OTC Trade |
19:09:42 - 17-Sep-25 |
| Unknown* | 100 | $35.795 | OTC Trade |
19:09:37 - 17-Sep-25 |
| Unknown* | 30 | $35.8394 | OTC Trade |
19:09:05 - 17-Sep-25 |
| Unknown* | 13 | $35.8107 | OTC Trade |
19:06:59 - 17-Sep-25 |
| Unknown* | 200 | $35.815 | OTC Trade |
19:06:57 - 17-Sep-25 |
| Unknown* | 4,000 | $35.88 | OTC Trade |
19:05:43 - 17-Sep-25 |
| Unknown* | 350 | $35.875 | OTC Trade |
19:05:37 - 17-Sep-25 |
| Unknown* | 0 | $35.52 | OTC Trade |
18:56:32 - 17-Sep-25 |
| Unknown* | 17 | $35.5212 | Cross OTC Trade |
18:52:10 - 17-Sep-25 |
| Unknown* | 81 | $35.535 | OTC Trade |
18:52:05 - 17-Sep-25 |
| Unknown* | 100 | $35.53 | OTC Trade |
18:52:04 - 17-Sep-25 |
| Unknown* | 23 | $35.5007 | OTC Trade |
18:50:04 - 17-Sep-25 |
| Unknown* | 36 | $35.50 | OTC Trade |
18:50:03 - 17-Sep-25 |
| Unknown* | 0 | $35.48 | OTC Trade |
18:35:07 - 17-Sep-25 |
| Unknown* | 0 | $35.45 | OTC Trade |
18:24:34 - 17-Sep-25 |
| Unknown* | 0 | $35.45 | OTC Trade |
18:24:33 - 17-Sep-25 |
| Unknown* | 10 | $35.4307 | OTC Trade |
18:22:49 - 17-Sep-25 |
| Unknown* | 10 | $35.412 | OTC Trade |
18:16:50 - 17-Sep-25 |
| Unknown* | 100 | $35.4583 | OTC Trade |
18:12:28 - 17-Sep-25 |
| Unknown* | 0 | $35.44 | OTC Trade |
18:05:16 - 17-Sep-25 |
| Unknown* | 0 | $35.44 | OTC Trade |
18:05:16 - 17-Sep-25 |
| Unknown* | 500 | $35.3919 | OTC Trade |
17:59:24 - 17-Sep-25 |
| Unknown* | 14 | $35.39 | OTC Trade |
17:59:05 - 17-Sep-25 |
| Unknown* | 3 | $35.39 | OTC Trade |
17:59:05 - 17-Sep-25 |
| Unknown* | 100 | $35.401 | OTC Trade |
17:59:03 - 17-Sep-25 |
| Unknown* | 300 | $35.40125 | OTC Trade |
17:59:03 - 17-Sep-25 |
| Unknown* | 3 | $35.3412 | Cross OTC Trade |
17:46:33 - 17-Sep-25 |
| Unknown* | 0 | $35.23 | OTC Trade |
17:31:10 - 17-Sep-25 |
| Unknown* | 0 | $35.23 | OTC Trade |
17:31:10 - 17-Sep-25 |
| Unknown* | 0 | $35.25 | OTC Trade |
17:17:58 - 17-Sep-25 |
| Unknown* | 0 | $35.25 | OTC Trade |
17:17:58 - 17-Sep-25 |
| Unknown* | 0 | $35.23 | OTC Trade |
17:13:40 - 17-Sep-25 |
| Unknown* | 0 | $35.23 | OTC Trade |
17:13:39 - 17-Sep-25 |
| Unknown* | 14 | $35.21 | OTC Trade |
17:12:18 - 17-Sep-25 |
| Unknown* | 52 | $35.25 | OTC Trade |
17:01:14 - 17-Sep-25 |
| Unknown* | 640 | $35.228 | OTC Trade |
16:49:46 - 17-Sep-25 |
| Unknown* | 1,200 | $35.218 | OTC Trade |
16:49:26 - 17-Sep-25 |
| Unknown* | 1,000 | $35.228 | OTC Trade |
16:49:06 - 17-Sep-25 |
| Unknown* | 100 | $35.228 | OTC Trade |
16:48:46 - 17-Sep-25 |
| Unknown* | 100 | $35.22 | OTC Trade |
16:48:36 - 17-Sep-25 |
| Unknown* | 860 | $35.205 | OTC Trade |
16:48:06 - 17-Sep-25 |
| Unknown* | 50 | $35.255 | OTC Trade |
16:43:52 - 17-Sep-25 |
| Unknown* | 280 | $35.195 | OTC Trade |
16:40:26 - 17-Sep-25 |
| Unknown* | 600 | $35.188 | OTC Trade |
16:39:46 - 17-Sep-25 |
| Unknown* | 800 | $35.188 | OTC Trade |
16:39:46 - 17-Sep-25 |
| Unknown* | 400 | $35.168 | OTC Trade |
16:39:16 - 17-Sep-25 |
| Unknown* | 400 | $35.168 | OTC Trade |
16:39:16 - 17-Sep-25 |
| Unknown* | 200 | $35.169 | OTC Trade |
16:39:06 - 17-Sep-25 |
| Unknown* | 2 | $35.18 | OTC Trade |
16:38:46 - 17-Sep-25 |
| Unknown* | 100 | $35.18 | OTC Trade |
16:38:46 - 17-Sep-25 |
| Unknown* | 56 | $35.18 | OTC Trade |
16:38:46 - 17-Sep-25 |
| Unknown* | 30 | $35.1112 | Cross OTC Trade |
16:33:25 - 17-Sep-25 |
| Unknown* | 500 | $35.075 | OTC Trade |
16:23:39 - 17-Sep-25 |
| Unknown* | 70 | $35.078 | OTC Trade |
16:23:39 - 17-Sep-25 |
| Unknown* | 240 | $35.072 | OTC Trade |
16:21:56 - 17-Sep-25 |
| Unknown* | 0 | $35.08 | OTC Trade |
16:20:46 - 17-Sep-25 |
| Unknown* | 0 | $35.08 | OTC Trade |
16:20:46 - 17-Sep-25 |
| Unknown* | 200 | $35.072 | OTC Trade |
16:20:46 - 17-Sep-25 |
| Unknown* | 4 | $35.26 | OTC Trade |
16:06:01 - 17-Sep-25 |
| Unknown* | 176 | $35.26 | OTC Trade |
16:05:33 - 17-Sep-25 |
| Unknown* | 101 | $35.295 | OTC Trade |
16:03:31 - 17-Sep-25 |
| Unknown* | 7 | $35.315 | OTC Trade |
15:59:34 - 17-Sep-25 |
| Unknown* | 50 | $35.1911 | OTC Trade |
15:57:24 - 17-Sep-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
15:56:29 - 17-Sep-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
15:56:28 - 17-Sep-25 |
| Unknown* | 50 | $35.185 | OTC Trade |
15:54:57 - 17-Sep-25 |
| Unknown* | 9 | $35.22 | OTC Trade |
15:53:20 - 17-Sep-25 |
| Unknown* | 130 | $35.237 | OTC Trade |
15:49:57 - 17-Sep-25 |
| Unknown* | 12 | $35.23575 | Currency Conversion Negotiated Trade |
15:42:19 - 17-Sep-25 |
| Unknown* | 200 | $35.24 | OTC Trade |
15:41:26 - 17-Sep-25 |
| Unknown* | 100 | $35.232 | OTC Trade |
15:40:05 - 17-Sep-25 |
| Unknown* | 100 | $35.232 | OTC Trade |
15:40:05 - 17-Sep-25 |
| Unknown* | 300 | $35.2501 | OTC Trade |
15:40:00 - 17-Sep-25 |
| Unknown* | 300 | $35.252 | OTC Trade |
15:40:00 - 17-Sep-25 |
| Unknown* | 3,400 | $35.25 | OTC Trade |
15:40:00 - 17-Sep-25 |
| Unknown* | 2,200 | $35.255 | OTC Trade |
15:40:00 - 17-Sep-25 |
| Unknown* | 320 | $35.255 | OTC Trade |
15:39:46 - 17-Sep-25 |
| Unknown* | 70 | $35.2003 | Cross OTC Trade |
15:37:58 - 17-Sep-25 |
| Unknown* | 0 | $35.23 | OTC Trade |
15:37:30 - 17-Sep-25 |
| Unknown* | 960 | $35.235 | OTC Trade |
15:36:16 - 17-Sep-25 |
| Unknown* | 600 | $35.222 | OTC Trade |
15:36:06 - 17-Sep-25 |
| Unknown* | 1,800 | $35.231 | OTC Trade |
15:35:56 - 17-Sep-25 |
| Unknown* | 4 | $35.235 | OTC Trade |
15:35:54 - 17-Sep-25 |
| Unknown* | 300 | $35.242 | OTC Trade |
15:35:46 - 17-Sep-25 |
| Unknown* | 100 | $35.242 | OTC Trade |
15:35:36 - 17-Sep-25 |
| Unknown* | 100 | $35.242 | OTC Trade |
15:35:36 - 17-Sep-25 |
| Unknown* | 2,300 | $35.245 | OTC Trade |
15:35:16 - 17-Sep-25 |
| Unknown* | 1,100 | $35.245 | OTC Trade |
15:35:16 - 17-Sep-25 |
| Unknown* | 100 | $35.245 | OTC Trade |
15:34:31 - 17-Sep-25 |
| Unknown* | 19 | $35.269 | OTC Trade |
15:33:16 - 17-Sep-25 |
| Unknown* | 10 | $35.26 | OTC Trade |
15:32:31 - 17-Sep-25 |
| Unknown* | 3 | $35.05088 | Currency Conversion Negotiated Trade |
15:26:13 - 17-Sep-25 |
| Unknown* | 5 | $35.315 | OTC Trade |
15:23:49 - 17-Sep-25 |
| Unknown* | 22 | $35.295 | OTC Trade |
15:21:08 - 17-Sep-25 |
| Unknown* | 300 | $35.3015 | OTC Trade |
15:20:16 - 17-Sep-25 |
| Unknown* | 30 | $35.325 | OTC Trade |
15:14:50 - 17-Sep-25 |
| Unknown* | 200 | $35.382 | OTC Trade |
15:13:55 - 17-Sep-25 |
| Unknown* | 500 | $35.3387 | OTC Trade |
15:11:20 - 17-Sep-25 |
| Unknown* | 0 | $35.20 | OTC Trade |
15:03:41 - 17-Sep-25 |
| Unknown* | 0 | $35.20 | OTC Trade |
15:03:41 - 17-Sep-25 |
| Unknown* | 100 | $35.211 | OTC Trade |
15:03:00 - 17-Sep-25 |
| Unknown* | 1 | $35.24 | OTC Trade |
15:01:23 - 17-Sep-25 |
| Unknown* | 0 | $35.24 | OTC Trade |
15:00:35 - 17-Sep-25 |
| Unknown* | 0 | $35.24 | OTC Trade |
15:00:35 - 17-Sep-25 |
| Unknown* | 0 | $35.20 | OTC Trade |
14:59:11 - 17-Sep-25 |
| Unknown* | 0 | $35.21 | OTC Trade |
14:58:52 - 17-Sep-25 |
| Unknown* | 0 | $35.21 | OTC Trade |
14:58:52 - 17-Sep-25 |
| Unknown* | 22 | $35.22 | OTC Trade |
14:58:32 - 17-Sep-25 |
| Unknown* | 100 | $35.199 | OTC Trade |
14:58:01 - 17-Sep-25 |
| Unknown* | 27 | $35.172 | OTC Trade |
14:54:43 - 17-Sep-25 |
| Unknown* | 17 | $35.14 | OTC Trade |
14:54:06 - 17-Sep-25 |
| Unknown* | 40 | $35.14 | OTC Trade |
14:53:20 - 17-Sep-25 |
| Unknown* | 0 | $35.14 | OTC Trade |
14:53:15 - 17-Sep-25 |
| Unknown* | 0 | $35.14 | OTC Trade |
14:53:14 - 17-Sep-25 |
| Unknown* | 460 | $35.06 | OTC Trade |
14:52:03 - 17-Sep-25 |
| Unknown* | 3 | $35.10 | OTC Trade |
14:51:31 - 17-Sep-25 |
| Unknown* | 0 | $35.05 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $35.05 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $35.05 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $35.05 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $35.03 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $35.03 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 2 | $35.03 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 2 | $35.03 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 258 | $35.00 | OTC Trade |
14:50:26 - 17-Sep-25 |
| Unknown* | 18,419 | $35.06 | SI Trade |
14:49:10 - 17-Sep-25 |
| Unknown* | 100 | $35.145 | OTC Trade |
14:47:18 - 17-Sep-25 |
| Unknown* | 30 | $35.135 | OTC Trade |
14:47:16 - 17-Sep-25 |
| Unknown* | 100 | $34.99863 | Currency Conversion Negotiated Trade |
14:46:53 - 17-Sep-25 |
| Unknown* | 1,000 | $34.9721 | OTC Trade |
14:43:37 - 17-Sep-25 |
| Unknown* | 1,000 | $34.9924 | OTC Trade |
14:42:42 - 17-Sep-25 |
| Unknown* | 300 | $34.96764 | Currency Conversion Negotiated Trade |
14:41:17 - 17-Sep-25 |
| Unknown* | 3 | $34.8864 | Cross OTC Trade |
14:41:15 - 17-Sep-25 |
| Unknown* | 75 | $34.93 | OTC Trade |
14:39:06 - 17-Sep-25 |
| Unknown* | 7 | $34.99 | OTC Trade |
14:38:42 - 17-Sep-25 |
| Unknown* | 29 | $34.92 | OTC Trade |
14:38:28 - 17-Sep-25 |
| Unknown* | 57 | $34.96 | OTC Trade |
14:38:22 - 17-Sep-25 |
| Unknown* | 58 | $34.88589 | Currency Conversion Negotiated Trade |
14:38:01 - 17-Sep-25 |
| Unknown* | 65 | $34.9029 | OTC Trade |
14:37:06 - 17-Sep-25 |
| Unknown* | 97 | $34.72372 | Currency Conversion Negotiated Trade |
14:35:05 - 17-Sep-25 |
| Unknown* | 1 | $34.7464 | Cross OTC Trade |
14:34:59 - 17-Sep-25 |
| Unknown* | 710 | $34.65979 | Currency Conversion Negotiated Trade |
14:33:26 - 17-Sep-25 |
| Unknown* | 0 | $34.68966 | SI Trade Currency Conversion |
14:33:17 - 17-Sep-25 |
| Unknown* | 4 | $34.70744 | SI Trade Currency Conversion |
14:33:11 - 17-Sep-25 |
| Unknown* | 1 | $34.70744 | SI Trade Currency Conversion |
14:33:04 - 17-Sep-25 |
| Unknown* | 57 | $34.66 | OTC Trade |
14:33:01 - 17-Sep-25 |
| Unknown* | 98 | $34.58 | OTC Trade |
14:32:38 - 17-Sep-25 |
| Unknown* | 0 | $34.4683 | OTC Trade |
14:31:19 - 17-Sep-25 |
| Unknown* | 3 | $34.4452 | Cross OTC Trade |
14:31:09 - 17-Sep-25 |
| Unknown* | 2 | $34.4452 | Cross OTC Trade |
14:31:09 - 17-Sep-25 |
| Unknown* | 600 | $34.42316 | Currency Conversion Negotiated Trade |
14:31:09 - 17-Sep-25 |
| Unknown* | 127 | $34.445 | OTC Trade |
14:31:02 - 17-Sep-25 |
| Unknown* | 24 | $34.60 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 425 | $34.365 | OTC Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 90 | $34.418 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $34.53 | OTC Trade |
14:30:16 - 17-Sep-25 |
| Unknown* | 0 | $34.53 | OTC Trade |
14:30:16 - 17-Sep-25 |
| Unknown* | 0 | $34.53 | OTC Trade |
14:30:16 - 17-Sep-25 |
| Unknown* | 0 | $34.53 | OTC Trade |
14:30:16 - 17-Sep-25 |
| Unknown* | 0 | $34.53 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $34.48 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $34.53 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $34.53 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $34.53 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $34.48 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $34.53 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:15 - 17-Sep-25 |