Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devon Energy Or (0I8W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $48.4214 Negotiated Trade
OTC Trade
 19:13:00 - 23-Mar-26
Unknown* 20 $48.51 SI Trade
 19:08:56 - 23-Mar-26
Unknown* 652 $48.6893 OTC Trade
 19:01:44 - 23-Mar-26
Unknown* 48 $48.6893 OTC Trade
 19:01:44 - 23-Mar-26
Unknown* 14 $48.66 OTC Trade
 19:01:31 - 23-Mar-26
Unknown* 150 $48.6585 OTC Trade
 19:01:31 - 23-Mar-26
Unknown* 50 $48.6583 OTC Trade
 19:01:31 - 23-Mar-26
Unknown* 2,086 $48.655 OTC Trade
 19:01:31 - 23-Mar-26
Unknown* 1,696 $48.728 OTC Trade
 19:01:20 - 23-Mar-26
Unknown* 450 $48.72 OTC Trade
 19:01:20 - 23-Mar-26
Unknown* 150 $48.7185 OTC Trade
 19:01:20 - 23-Mar-26
Unknown* 10 $48.7182 OTC Trade
 19:01:20 - 23-Mar-26
Unknown* 100 $48.72 OTC Trade
 19:01:20 - 23-Mar-26
Unknown* 8 $48.80 OTC Trade
 18:59:35 - 23-Mar-26
Unknown* 340 $48.80 OTC Trade
 18:59:06 - 23-Mar-26
Unknown* 150 $48.8015 OTC Trade
 18:59:06 - 23-Mar-26
Unknown* 10 $48.8017 OTC Trade
 18:59:06 - 23-Mar-26
Unknown* 44 $48.8214 Negotiated Trade
OTC Trade
 18:58:56 - 23-Mar-26
Unknown* 0 $48.86 SI Trade
 18:58:17 - 23-Mar-26
Unknown* 0 $48.87 SI Trade
 18:57:40 - 23-Mar-26
Unknown* 3 $48.8426 OTC Trade
 18:52:36 - 23-Mar-26
Unknown* 33 $48.8417 OTC Trade
 18:52:36 - 23-Mar-26
Unknown* 1 $48.87 SI Trade
 18:52:00 - 23-Mar-26
Unknown* 0 $48.87 SI Trade
 18:46:16 - 23-Mar-26
Unknown* 0 $48.88 SI Trade
 18:44:26 - 23-Mar-26
Unknown* 2 $48.90 SI Trade
 18:43:10 - 23-Mar-26
Unknown* 5 $48.93 SI Trade
 18:42:27 - 23-Mar-26
Unknown* 0 $48.93 SI Trade
 18:41:29 - 23-Mar-26
Unknown* 0 $48.91 SI Trade
 18:41:23 - 23-Mar-26
Unknown* 0 $48.87 SI Trade
 18:39:51 - 23-Mar-26
Unknown* 2 $48.90 OTC Trade
 18:39:29 - 23-Mar-26
Unknown* 400 $48.895 OTC Trade
 18:37:18 - 23-Mar-26
Unknown* 100 $48.895 OTC Trade
 18:37:18 - 23-Mar-26
Unknown* 2 $48.85 SI Trade
 18:34:32 - 23-Mar-26
Unknown* 0 $48.85 SI Trade
 18:34:17 - 23-Mar-26
Unknown* 0 $48.87 SI Trade
 18:34:09 - 23-Mar-26
Unknown* 1 $48.85 OTC Trade
 18:31:56 - 23-Mar-26
Unknown* 0 $48.86 SI Trade
 18:29:41 - 23-Mar-26
Unknown* 30 $48.8215 OTC Trade
 18:26:51 - 23-Mar-26
Unknown* 100 $48.81 OTC Trade
 18:26:49 - 23-Mar-26
Unknown* 1,400 $48.811 OTC Trade
 18:26:49 - 23-Mar-26
Unknown* 2,000 $48.815 OTC Trade
 18:26:49 - 23-Mar-26
Unknown* 1,400 $48.81 OTC Trade
 18:26:49 - 23-Mar-26
Unknown* 100 $48.81 OTC Trade
 18:26:49 - 23-Mar-26
Unknown* 1,200 $48.8101 OTC Trade
 18:26:49 - 23-Mar-26
Unknown* 662 $48.812 OTC Trade
 18:26:49 - 23-Mar-26
Unknown* 450 $48.82 OTC Trade
 18:26:49 - 23-Mar-26
Unknown* 150 $48.8215 OTC Trade
 18:26:49 - 23-Mar-26
Unknown* 180 $48.8218 OTC Trade
 18:26:49 - 23-Mar-26
Unknown* 41 $48.8414 Negotiated Trade
OTC Trade
 18:26:11 - 23-Mar-26
Unknown* 0 $48.87 SI Trade
 18:25:42 - 23-Mar-26
Unknown* 0 $48.85 SI Trade
 18:25:16 - 23-Mar-26
Unknown* 25 $48.8393 OTC Trade
 18:23:38 - 23-Mar-26
Unknown* 140 $48.83 SI Trade
 18:22:34 - 23-Mar-26
Unknown* 1 $48.83 OTC Trade
 18:21:38 - 23-Mar-26
Unknown* 500 $48.852 OTC Trade
 18:21:10 - 23-Mar-26
Unknown* 0 $48.86 SI Trade
 18:19:56 - 23-Mar-26
Unknown* 10 $48.8714 Negotiated Trade
OTC Trade
 18:19:48 - 23-Mar-26
Unknown* 10 $48.86 SI Trade
 18:19:03 - 23-Mar-26
Unknown* 0 $48.90 SI Trade
 18:18:12 - 23-Mar-26
Unknown* 5 $48.98 OTC Trade
 18:17:12 - 23-Mar-26
Unknown* 6 $48.97 SI Trade
 18:15:20 - 23-Mar-26
Unknown* 0 $48.98 SI Trade
 18:12:14 - 23-Mar-26
Unknown* 7 $49.00 OTC Trade
 18:11:04 - 23-Mar-26
Unknown* 4 $49.00 Negotiated Trade
OTC Trade
 18:10:28 - 23-Mar-26
Unknown* 0 $48.94 SI Trade
 18:09:32 - 23-Mar-26
Unknown* 7 $48.93 OTC Trade
 18:09:02 - 23-Mar-26
Unknown* 100 $48.9193 OTC Trade
 18:08:47 - 23-Mar-26
Unknown* 0 $48.89 SI Trade
 18:08:23 - 23-Mar-26
Unknown* 8 $48.9114 Negotiated Trade
OTC Trade
 18:06:23 - 23-Mar-26
Unknown* 0 $48.89 SI Trade
 18:05:39 - 23-Mar-26
Unknown* 0 $48.89 SI Trade
 18:05:31 - 23-Mar-26
Unknown* 3 $48.90 OTC Trade
 18:04:16 - 23-Mar-26
Unknown* 100 $48.9017 OTC Trade
 18:02:30 - 23-Mar-26
Unknown* 20 $48.88 SI Trade
 18:02:13 - 23-Mar-26
Unknown* 16 $48.8614 Negotiated Trade
OTC Trade
 18:01:27 - 23-Mar-26
Unknown* 100 $48.875 OTC Trade
 18:01:15 - 23-Mar-26
Unknown* 2 $48.8893 OTC Trade
 18:00:56 - 23-Mar-26
Unknown* 0 $48.87 SI Trade
 17:56:21 - 23-Mar-26
Unknown* 0 $48.91 SI Trade
 17:54:48 - 23-Mar-26
Unknown* 20 $48.93 SI Trade
 17:49:14 - 23-Mar-26
Unknown* 2 $48.89 OTC Trade
 17:47:27 - 23-Mar-26
Unknown* 1 $48.90 SI Trade
 17:46:09 - 23-Mar-26
Unknown* 0 $48.90 SI Trade
 17:45:58 - 23-Mar-26
Unknown* 1 $48.93 OTC Trade
 17:45:47 - 23-Mar-26
Unknown* 0 $48.93 SI Trade
 17:45:09 - 23-Mar-26
Unknown* 1 $48.96 OTC Trade
 17:43:49 - 23-Mar-26
Unknown* 27 $48.96 SI Trade
 17:42:15 - 23-Mar-26
Unknown* 100 $48.8707 OTC Trade
 17:41:20 - 23-Mar-26
Unknown* 0 $48.98 SI Trade
 17:39:58 - 23-Mar-26
Unknown* 0 $48.94 SI Trade
 17:37:17 - 23-Mar-26
Unknown* 10 $48.9486 Negotiated Trade
OTC Trade
 17:35:18 - 23-Mar-26
Unknown* 3 $48.80 Negotiated Trade
OTC Trade
 17:33:30 - 23-Mar-26
Unknown* 0 $48.77 SI Trade
 17:32:47 - 23-Mar-26
Unknown* 10 $48.7593 OTC Trade
 17:32:33 - 23-Mar-26
Unknown* 200 $48.795 OTC Trade
 17:32:06 - 23-Mar-26
Unknown* 0 $48.78 SI Trade
 17:31:16 - 23-Mar-26
Unknown* 13 $48.77 OTC Trade
 17:31:03 - 23-Mar-26
Unknown* 0 $48.69 SI Trade
 17:30:01 - 23-Mar-26
Unknown* 2 $48.6707 OTC Trade
 17:29:21 - 23-Mar-26
Unknown* 30 $48.6614 Negotiated Trade
OTC Trade
 17:28:19 - 23-Mar-26
Unknown* 0 $48.68 SI Trade
 17:22:00 - 23-Mar-26
Unknown* 0 $48.70 SI Trade
 17:21:28 - 23-Mar-26
Unknown* 10 $48.7183 OTC Trade
 17:20:41 - 23-Mar-26
Unknown* 1 $48.70 OTC Trade
 17:19:53 - 23-Mar-26
Unknown* 41 $48.71 SI Trade
 17:15:28 - 23-Mar-26
Unknown* 8 $48.705 OTC Trade
 17:14:52 - 23-Mar-26
Unknown* 0 $48.75 SI Trade
 17:13:44 - 23-Mar-26
Unknown* 2 $48.72 SI Trade
 17:13:17 - 23-Mar-26
Unknown* 0 $48.70 SI Trade
 17:09:49 - 23-Mar-26
Unknown* 10 $48.7114 Negotiated Trade
OTC Trade
 17:09:43 - 23-Mar-26
Unknown* 447 $48.41384 Currency Conversion
Negotiated Trade
 17:08:33 - 23-Mar-26
Unknown* 0 $48.68 SI Trade
 17:07:41 - 23-Mar-26
Unknown* 25 $48.70 SI Trade
 17:07:37 - 23-Mar-26
Unknown* 7 $48.68 OTC Trade
 17:04:35 - 23-Mar-26
Unknown* 100 $48.6507 OTC Trade
 17:02:49 - 23-Mar-26
Unknown* 0 $48.62 SI Trade
 17:02:26 - 23-Mar-26
Unknown* 15 $48.575 OTC Trade
 17:00:46 - 23-Mar-26
Unknown* 0 $48.61 SI Trade
 16:57:49 - 23-Mar-26
Unknown* 100 $48.5707 OTC Trade
 16:56:49 - 23-Mar-26
Unknown* 25 $48.60 SI Trade
 16:56:23 - 23-Mar-26
Unknown* 0 $48.57 SI Trade
 16:55:41 - 23-Mar-26
Unknown* 0 $48.55 SI Trade
 16:54:29 - 23-Mar-26
Unknown* 34 $48.23419 Currency Conversion
Negotiated Trade
 16:53:09 - 23-Mar-26
Unknown* 2 $48.53 OTC Trade
 16:51:13 - 23-Mar-26
Unknown* 0 $48.52 SI Trade
 16:50:55 - 23-Mar-26
Unknown* 7 $48.56 OTC Trade
 16:49:35 - 23-Mar-26
Unknown* 0 $48.51 SI Trade
 16:48:55 - 23-Mar-26
Unknown* 0 $48.44 SI Trade
 16:46:42 - 23-Mar-26
Unknown* 0 $48.26591 SI Trade
Currency Conversion
 16:46:29 - 23-Mar-26
Unknown* 0 $48.46 SI Trade
 16:45:44 - 23-Mar-26
Unknown* 5 $48.47 SI Trade
 16:42:46 - 23-Mar-26
Unknown* 1 $48.34 SI Trade
 16:38:04 - 23-Mar-26
Unknown* 120 $48.3793 OTC Trade
 16:35:55 - 23-Mar-26
Unknown* 0 $48.35 SI Trade
 16:34:10 - 23-Mar-26
Unknown* 40 $48.292 OTC Trade
 16:31:53 - 23-Mar-26
Unknown* 160 $48.2917 OTC Trade
 16:31:53 - 23-Mar-26
Unknown* 20 $48.2418 OTC Trade
 16:31:43 - 23-Mar-26
Unknown* 1 $48.22 SI Trade
 16:31:34 - 23-Mar-26
Unknown* 50 $48.2129 SI Trade
 16:30:35 - 23-Mar-26
Unknown* 50 $48.212 SI Trade
 16:30:35 - 23-Mar-26
Unknown* 2 $48.2462 OTC Trade
 16:29:00 - 23-Mar-26
Unknown* 100 $48.24 OTC Trade
 16:28:59 - 23-Mar-26
Unknown* 100 $48.295 OTC Trade
 16:28:23 - 23-Mar-26
Unknown* 0 $48.28 OTC Trade
 16:26:48 - 23-Mar-26
Unknown* 0 $48.26 OTC Trade
 16:26:45 - 23-Mar-26
Unknown* 3 $48.27 SI Trade
 16:24:54 - 23-Mar-26
Unknown* 2 $48.26 SI Trade
 16:24:01 - 23-Mar-26
Unknown* 2 $48.2514 Negotiated Trade
OTC Trade
 16:23:45 - 23-Mar-26
Unknown* 0 $48.25 SI Trade
 16:23:20 - 23-Mar-26
Unknown* 13 $47.99015 Currency Conversion
Negotiated Trade
 16:22:00 - 23-Mar-26
Unknown* 1 $48.2614 Negotiated Trade
OTC Trade
 16:21:14 - 23-Mar-26
Unknown* 12 $48.30 SI Trade
 16:20:36 - 23-Mar-26
Unknown* 300 $48.2407 OTC Trade
 16:19:48 - 23-Mar-26
Unknown* 0 $48.26 OTC Trade
 16:17:45 - 23-Mar-26
Unknown* 0 $48.32 SI Trade
 16:15:05 - 23-Mar-26
Unknown* 27 $48.35 SI Trade
 16:14:11 - 23-Mar-26
Unknown* 1 $48.33 SI Trade
 16:13:16 - 23-Mar-26
Unknown* 1 $48.33 SI Trade
 16:13:16 - 23-Mar-26
Unknown* 29 $48.0742 Currency Conversion
Negotiated Trade
 16:12:26 - 23-Mar-26
Unknown* 13 $48.03983 Currency Conversion
Negotiated Trade
 16:11:59 - 23-Mar-26
Unknown* 1 $48.20 OTC Trade
 16:10:10 - 23-Mar-26
Unknown* 0 $48.21 SI Trade
 16:07:08 - 23-Mar-26
Unknown* 1 $48.26 SI Trade
 16:05:04 - 23-Mar-26
Unknown* 10 $48.238 OTC Trade
 16:03:55 - 23-Mar-26
Unknown* 0 $48.02917 SI Trade
Currency Conversion
 16:03:18 - 23-Mar-26
Unknown* 3 $48.12 SI Trade
 16:01:48 - 23-Mar-26
Unknown* 0 $48.10 SI Trade
 16:01:01 - 23-Mar-26
Unknown* 0 $48.15 SI Trade
 16:00:34 - 23-Mar-26
Unknown* 0 $48.06 OTC Trade
 15:59:39 - 23-Mar-26
Unknown* 5 $48.09 OTC Trade
 15:58:56 - 23-Mar-26
Unknown* 40 $47.02 OTC Trade
 15:58:26 - 23-Mar-26
Unknown* 0 $48.14 SI Trade
 15:57:30 - 23-Mar-26
Unknown* 2 $48.13 OTC Trade
 15:55:30 - 23-Mar-26
Unknown* 0 $48.15 SI Trade
 15:55:24 - 23-Mar-26
Unknown* 0 $48.14 OTC Trade
 15:53:32 - 23-Mar-26
Unknown* 1 $48.142 OTC Trade
 15:53:32 - 23-Mar-26
Unknown* 0 $48.19 SI Trade
 15:52:52 - 23-Mar-26
Unknown* 18 $48.18 OTC Trade
 15:52:20 - 23-Mar-26
Unknown* 18 $48.18 OTC Trade
 15:52:20 - 23-Mar-26
Unknown* 0 $48.19 SI Trade
 15:52:10 - 23-Mar-26
Unknown* 0 $48.16 SI Trade
 15:52:08 - 23-Mar-26
Unknown* 3 $48.13 SI Trade
 15:51:36 - 23-Mar-26
Unknown* 50 $48.165 OTC Trade
 15:51:20 - 23-Mar-26
Unknown* 0 $48.13 SI Trade
 15:50:52 - 23-Mar-26
Unknown* 1 $48.12 OTC Trade
 15:50:17 - 23-Mar-26
Unknown* 0 $48.11 SI Trade
 15:50:16 - 23-Mar-26
Unknown* 5 $48.07 SI Trade
 15:50:06 - 23-Mar-26
Unknown* 697 $47.72363 Currency Conversion
Negotiated Trade
 15:49:43 - 23-Mar-26
Unknown* 80 $48.0814 Negotiated Trade
OTC Trade
 15:49:35 - 23-Mar-26
Unknown* 50 $48.005 OTC Trade
 15:47:17 - 23-Mar-26
Unknown* 20 $47.995 OTC Trade
 15:46:48 - 23-Mar-26
Unknown* 0 $47.99 SI Trade
 15:46:40 - 23-Mar-26
Unknown* 50 $47.9893 OTC Trade
 15:46:40 - 23-Mar-26
Unknown* 2 $48.01 SI Trade
 15:46:37 - 23-Mar-26
Unknown* 41 $48.0186 Negotiated Trade
OTC Trade
 15:46:26 - 23-Mar-26
Unknown* 5 $48.015 OTC Trade
 15:46:25 - 23-Mar-26
Unknown* 15 $48.0215 OTC Trade
 15:45:17 - 23-Mar-26
Unknown* 100 $48.0218 OTC Trade
 15:45:17 - 23-Mar-26
Unknown* 6 $48.02 OTC Trade
 15:44:44 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18