Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devon Energy Or (0I8W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 113 $35.865 OTC Trade
 18:20:37 - 08-Jan-26
Unknown* 56 $35.865 OTC Trade
 18:20:37 - 08-Jan-26
Unknown* 200 $35.9469 OTC Trade
 18:19:37 - 08-Jan-26
Unknown* 67 $35.8829 OTC Trade
 18:09:05 - 08-Jan-26
Unknown* 8 $35.882 OTC Trade
 18:09:05 - 08-Jan-26
Unknown* 40 $35.9257 OTC Trade
 18:01:40 - 08-Jan-26
Unknown* 112 $35.7193 OTC Trade
 17:54:14 - 08-Jan-26
Unknown* 113 $35.705 OTC Trade
 17:53:23 - 08-Jan-26
Unknown* 959 $35.6914 Cross
OTC Trade
 17:52:20 - 08-Jan-26
Unknown* 113 $35.6707 OTC Trade
 17:44:20 - 08-Jan-26
Unknown* 100 $35.665 OTC Trade
 17:39:29 - 08-Jan-26
Unknown* 50 $35.6757 OTC Trade
 17:38:57 - 08-Jan-26
Unknown* 3 $35.6686 Cross
OTC Trade
 17:38:38 - 08-Jan-26
Unknown* 58 $35.665 OTC Trade
 17:38:22 - 08-Jan-26
Unknown* 0 $35.81885 SI Trade
Currency Conversion
 17:36:39 - 08-Jan-26
Unknown* 58 $35.6507 OTC Trade
 17:36:02 - 08-Jan-26
Unknown* 25 $35.535 OTC Trade
 17:25:26 - 08-Jan-26
Unknown* 50 $35.535 OTC Trade
 17:25:08 - 08-Jan-26
Unknown* 0 $35.49 OTC Trade
 17:11:24 - 08-Jan-26
Unknown* 50 $35.495 OTC Trade
 17:11:14 - 08-Jan-26
Unknown* 63 $35.495 OTC Trade
 17:11:14 - 08-Jan-26
Unknown* 1 $35.4314 Cross
OTC Trade
 17:02:40 - 08-Jan-26
Unknown* 74 $35.4209 OTC Trade
 16:59:52 - 08-Jan-26
Unknown* 76 $35.42 OTC Trade
 16:59:52 - 08-Jan-26
Unknown* 1,003 $0.00 SI Trade
 16:55:48 - 08-Jan-26
Unknown* 40 $35.4275 OTC Trade
 16:54:58 - 08-Jan-26
Unknown* 25 $35.425 OTC Trade
 16:50:50 - 08-Jan-26
Unknown* 50 $35.395 OTC Trade
 16:41:47 - 08-Jan-26
Unknown* 637 $35.3986 Cross
OTC Trade
 16:29:15 - 08-Jan-26
Unknown* 363 $35.3986 Cross
OTC Trade
 16:29:15 - 08-Jan-26
Unknown* 100 $35.2624 OTC Trade
 16:18:11 - 08-Jan-26
Unknown* 100 $35.2615 OTC Trade
 16:18:11 - 08-Jan-26
Unknown* 2 $35.2614 Cross
OTC Trade
 16:13:31 - 08-Jan-26
Unknown* 600 $35.365 OTC Trade
 16:07:14 - 08-Jan-26
Unknown* 230 $35.358 OTC Trade
 16:02:33 - 08-Jan-26
Unknown* 380 $35.385 OTC Trade
 16:01:53 - 08-Jan-26
Unknown* 0 $35.30 OTC Trade
 15:57:12 - 08-Jan-26
Unknown* 14 $35.295 OTC Trade
 15:57:12 - 08-Jan-26
Unknown* 42 $35.235 OTC Trade
 15:50:54 - 08-Jan-26
Unknown* 100 $35.215 OTC Trade
 15:50:15 - 08-Jan-26
Unknown* 150 $35.2015 OTC Trade
 15:44:33 - 08-Jan-26
Unknown* 200 $35.202 OTC Trade
 15:44:33 - 08-Jan-26
Unknown* 200 $35.26 OTC Trade
 15:37:33 - 08-Jan-26
Unknown* 727 $35.215 OTC Trade
 15:35:33 - 08-Jan-26
Unknown* 63 $35.215 OTC Trade
 15:35:33 - 08-Jan-26
Unknown* 40 $35.08709 Currency Conversion
Negotiated Trade
 15:32:22 - 08-Jan-26
Unknown* 95 $35.08453 Currency Conversion
Negotiated Trade
 15:31:32 - 08-Jan-26
Unknown* 50 $34.965 OTC Trade
 15:31:02 - 08-Jan-26
Unknown* 100 $35.07 OTC Trade
 15:29:17 - 08-Jan-26
Unknown* 1 $35.1086 Cross
OTC Trade
 15:25:25 - 08-Jan-26
Unknown* 4 $35.145 OTC Trade
 15:24:10 - 08-Jan-26
Unknown* 10 $35.04617 Currency Conversion
Negotiated Trade
 15:20:58 - 08-Jan-26
Unknown* 2 $35.41121 Currency Conversion
Negotiated Trade
 15:20:58 - 08-Jan-26
Unknown* 250 $35.20777 Currency Conversion
Negotiated Trade
 15:15:02 - 08-Jan-26
Unknown* 1 $35.14 OTC Trade
 15:14:54 - 08-Jan-26
Unknown* 0 $35.04 OTC Trade
 15:10:02 - 08-Jan-26
Unknown* 2 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 1 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 4 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 1 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 1 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 1 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 1 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 3 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 1 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 1 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
Unknown* 0 $35.03 OTC Trade
 15:09:36 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52