| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $39.73 | SI Trade |
19:09:35 - 30-Jan-26 |
| Unknown* | 35 | $39.715 | OTC Trade |
19:08:40 - 30-Jan-26 |
| Unknown* | 35 | $39.715 | OTC Trade |
19:08:40 - 30-Jan-26 |
| Unknown* | 14 | $39.6771 | OTC Trade |
19:07:12 - 30-Jan-26 |
| Unknown* | 1,180 | $39.678 | OTC Trade |
18:58:26 - 30-Jan-26 |
| Unknown* | 10 | $39.678 | OTC Trade |
18:58:26 - 30-Jan-26 |
| Unknown* | 34 | $39.68 | SI Trade |
18:57:06 - 30-Jan-26 |
| Unknown* | 410 | $39.678 | OTC Trade |
18:56:56 - 30-Jan-26 |
| Unknown* | 140 | $39.56 | OTC Trade |
18:52:16 - 30-Jan-26 |
| Unknown* | 150 | $39.5585 | OTC Trade |
18:52:16 - 30-Jan-26 |
| Unknown* | 10 | $39.558 | OTC Trade |
18:52:16 - 30-Jan-26 |
| Unknown* | 12 | $39.5514 | Cross OTC Trade |
18:52:02 - 30-Jan-26 |
| Unknown* | 20 | $39.631 | OTC Trade |
18:51:24 - 30-Jan-26 |
| Unknown* | 5 | $39.6214 | Cross OTC Trade |
18:51:21 - 30-Jan-26 |
| Unknown* | 500 | $39.645 | OTC Trade |
18:51:06 - 30-Jan-26 |
| Unknown* | 79 | $39.5107 | OTC Trade |
18:48:55 - 30-Jan-26 |
| Unknown* | 0 | $39.48 | SI Trade |
18:48:22 - 30-Jan-26 |
| Unknown* | 10 | $39.4914 | Cross OTC Trade |
18:48:00 - 30-Jan-26 |
| Unknown* | 120 | $39.40 | OTC Trade |
18:40:22 - 30-Jan-26 |
| Unknown* | 180 | $39.409 | OTC Trade |
18:40:22 - 30-Jan-26 |
| Unknown* | 15 | $39.4019 | OTC Trade |
18:40:21 - 30-Jan-26 |
| Unknown* | 240 | $39.44 | OTC Trade |
18:20:35 - 30-Jan-26 |
| Unknown* | 150 | $39.4385 | OTC Trade |
18:20:35 - 30-Jan-26 |
| Unknown* | 10 | $39.438 | OTC Trade |
18:20:35 - 30-Jan-26 |
| Unknown* | 200 | $39.455 | OTC Trade |
18:20:15 - 30-Jan-26 |
| Unknown* | 38 | $39.472 | OTC Trade |
18:19:14 - 30-Jan-26 |
| Unknown* | 5 | $39.4886 | Cross OTC Trade |
18:18:56 - 30-Jan-26 |
| Unknown* | 100 | $39.495 | OTC Trade |
18:16:50 - 30-Jan-26 |
| Unknown* | 30 | $39.55 | SI Trade |
18:14:49 - 30-Jan-26 |
| Unknown* | 50 | $39.5231 | OTC Trade |
18:14:33 - 30-Jan-26 |
| Unknown* | 150 | $39.69 | OTC Trade |
18:07:38 - 30-Jan-26 |
| Unknown* | 30 | $39.6607 | OTC Trade |
17:57:03 - 30-Jan-26 |
| Unknown* | 39 | $39.68 | SI Trade |
17:56:49 - 30-Jan-26 |
| Unknown* | 71 | $39.6793 | OTC Trade |
17:56:46 - 30-Jan-26 |
| Unknown* | 6 | $39.68 | SI Trade |
17:56:46 - 30-Jan-26 |
| Unknown* | 0 | $39.65 | OTC Trade |
17:56:20 - 30-Jan-26 |
| Unknown* | 1 | $39.7286 | Cross OTC Trade |
17:53:48 - 30-Jan-26 |
| Unknown* | 0 | $39.69 | SI Trade |
17:51:01 - 30-Jan-26 |
| Unknown* | 20 | $39.665 | OTC Trade |
17:50:33 - 30-Jan-26 |
| Unknown* | 60 | $39.67 | OTC Trade |
17:49:25 - 30-Jan-26 |
| Unknown* | 150 | $39.6715 | OTC Trade |
17:49:25 - 30-Jan-26 |
| Unknown* | 0 | $39.68 | OTC Trade |
17:46:19 - 30-Jan-26 |
| Unknown* | 0 | $39.61 | OTC Trade |
17:45:23 - 30-Jan-26 |
| Unknown* | 0 | $39.63 | SI Trade |
17:42:01 - 30-Jan-26 |
| Unknown* | 0 | $39.45 | OTC Trade |
17:36:30 - 30-Jan-26 |
| Unknown* | 50 | $39.4493 | OTC Trade |
17:35:14 - 30-Jan-26 |
| Unknown* | 12 | $39.455 | OTC Trade |
17:35:06 - 30-Jan-26 |
| Unknown* | 2 | $39.55 | SI Trade |
17:34:49 - 30-Jan-26 |
| Unknown* | 0 | $39.53 | SI Trade |
17:34:00 - 30-Jan-26 |
| Unknown* | 50 | $39.2493 | OTC Trade |
17:30:15 - 30-Jan-26 |
| Unknown* | 45 | $39.14 | SI Trade |
17:29:49 - 30-Jan-26 |
| Unknown* | 39 | $39.1814 | Cross OTC Trade |
17:29:43 - 30-Jan-26 |
| Unknown* | 50 | $39.3007 | OTC Trade |
17:29:35 - 30-Jan-26 |
| Unknown* | 25 | $39.355 | OTC Trade |
17:29:33 - 30-Jan-26 |
| Unknown* | 25 | $39.355 | OTC Trade |
17:29:33 - 30-Jan-26 |
| Unknown* | 250 | $39.7216 | OTC Trade |
17:27:57 - 30-Jan-26 |
| Unknown* | 1 | $39.628 | OTC Trade |
17:22:40 - 30-Jan-26 |
| Unknown* | 0 | $39.66 | SI Trade |
17:22:36 - 30-Jan-26 |
| Unknown* | 0 | $39.55 | OTC Trade |
17:21:26 - 30-Jan-26 |
| Unknown* | 100 | $39.655 | OTC Trade |
17:19:26 - 30-Jan-26 |
| Unknown* | 3 | $39.74 | SI Trade |
17:18:36 - 30-Jan-26 |
| Unknown* | 1,500 | $39.785 | OTC Trade |
17:17:56 - 30-Jan-26 |
| Unknown* | 0 | $39.81 | OTC Trade |
17:17:50 - 30-Jan-26 |
| Unknown* | 598 | $39.84 | OTC Trade |
17:17:05 - 30-Jan-26 |
| Unknown* | 2 | $39.842 | OTC Trade |
17:17:05 - 30-Jan-26 |
| Unknown* | 400 | $39.845 | OTC Trade |
17:15:50 - 30-Jan-26 |
| Unknown* | 100 | $39.845 | OTC Trade |
17:15:50 - 30-Jan-26 |
| Unknown* | 25 | $39.8481 | OTC Trade |
17:14:30 - 30-Jan-26 |
| Unknown* | 6 | $39.84 | SI Trade |
17:13:38 - 30-Jan-26 |
| Unknown* | 0 | $39.80 | OTC Trade |
17:12:04 - 30-Jan-26 |
| Unknown* | 75 | $39.8038 | OTC Trade |
17:09:27 - 30-Jan-26 |
| Unknown* | 100 | $39.7984 | OTC Trade |
17:09:00 - 30-Jan-26 |
| Unknown* | 6 | $39.76 | SI Trade |
17:08:19 - 30-Jan-26 |
| Unknown* | 200 | $39.825 | OTC Trade |
17:03:10 - 30-Jan-26 |
| Unknown* | 100 | $39.8621 | OTC Trade |
17:01:37 - 30-Jan-26 |
| Unknown* | 112 | $39.932 | OTC Trade |
16:59:48 - 30-Jan-26 |
| Unknown* | 70 | $39.942 | OTC Trade |
16:59:41 - 30-Jan-26 |
| Unknown* | 30 | $39.945 | OTC Trade |
16:59:41 - 30-Jan-26 |
| Unknown* | 40 | $39.94 | OTC Trade |
16:58:25 - 30-Jan-26 |
| Unknown* | 150 | $39.9385 | OTC Trade |
16:58:25 - 30-Jan-26 |
| Unknown* | 10 | $39.938 | OTC Trade |
16:58:25 - 30-Jan-26 |
| Unknown* | 0 | $39.96 | OTC Trade |
16:58:24 - 30-Jan-26 |
| Unknown* | 1 | $39.93 | OTC Trade |
16:55:18 - 30-Jan-26 |
| Unknown* | 450 | $39.998 | OTC Trade |
16:53:25 - 30-Jan-26 |
| Unknown* | 330 | $39.985 | OTC Trade |
16:53:15 - 30-Jan-26 |
| Unknown* | 0 | $40.0693 | OTC Trade |
16:49:41 - 30-Jan-26 |
| Unknown* | 1 | $40.09 | OTC Trade |
16:48:36 - 30-Jan-26 |
| Unknown* | 0 | $40.06 | OTC Trade |
16:48:11 - 30-Jan-26 |
| Unknown* | 0 | $40.06 | OTC Trade |
16:48:11 - 30-Jan-26 |
| Unknown* | 0 | $40.06 | OTC Trade |
16:48:11 - 30-Jan-26 |
| Unknown* | 20 | $40.1293 | OTC Trade |
16:47:20 - 30-Jan-26 |
| Unknown* | 0 | $40.10 | OTC Trade |
16:45:25 - 30-Jan-26 |
| Unknown* | 0 | $40.10 | SI Trade |
16:45:19 - 30-Jan-26 |
| Unknown* | 3 | $40.115 | OTC Trade |
16:44:46 - 30-Jan-26 |
| Unknown* | 780 | $40.142 | OTC Trade |
16:44:15 - 30-Jan-26 |
| Unknown* | 0 | $40.13 | OTC Trade |
16:43:32 - 30-Jan-26 |
| Unknown* | 5 | $40.148 | OTC Trade |
16:39:18 - 30-Jan-26 |
| Unknown* | 100 | $40.112 | OTC Trade |
16:37:15 - 30-Jan-26 |
| Unknown* | 50 | $40.112 | OTC Trade |
16:37:15 - 30-Jan-26 |
| Unknown* | 125 | $40.135 | OTC Trade |
16:36:08 - 30-Jan-26 |
| Unknown* | 6 | $40.3699 | OTC Trade |
16:32:41 - 30-Jan-26 |
| Unknown* | 5 | $40.2314 | Cross OTC Trade |
16:31:20 - 30-Jan-26 |
| Unknown* | 0 | $40.14 | SI Trade |
16:29:58 - 30-Jan-26 |
| Unknown* | 0 | $40.10 | OTC Trade |
16:28:14 - 30-Jan-26 |
| Unknown* | 0 | $39.99 | SI Trade |
16:25:40 - 30-Jan-26 |
| Unknown* | 0 | $40.15505 | SI Trade Currency Conversion |
16:24:14 - 30-Jan-26 |
| Unknown* | 0 | $40.04 | OTC Trade |
16:21:37 - 30-Jan-26 |
| Unknown* | 0 | $40.06 | OTC Trade |
16:18:11 - 30-Jan-26 |
| Unknown* | 5 | $40.10 | OTC Trade |
16:17:45 - 30-Jan-26 |
| Unknown* | 2 | $40.10 | SI Trade |
16:17:32 - 30-Jan-26 |
| Unknown* | 12 | $40.085 | OTC Trade |
16:17:24 - 30-Jan-26 |
| Unknown* | 16 | $40.10 | SI Trade |
16:11:21 - 30-Jan-26 |
| Unknown* | 69 | $40.0893 | OTC Trade |
16:11:20 - 30-Jan-26 |
| Unknown* | 23 | $40.10 | SI Trade |
16:11:20 - 30-Jan-26 |
| Unknown* | 16 | $40.0786 | Cross OTC Trade |
16:10:58 - 30-Jan-26 |
| Unknown* | 140 | $40.0607 | OTC Trade |
16:08:19 - 30-Jan-26 |
| Unknown* | 0 | $40.02 | SI Trade |
16:07:20 - 30-Jan-26 |
| Unknown* | 10 | $40.059 | OTC Trade |
16:06:59 - 30-Jan-26 |
| Unknown* | 2 | $39.97 | SI Trade |
16:06:03 - 30-Jan-26 |
| Unknown* | 0 | $39.95 | OTC Trade |
16:05:23 - 30-Jan-26 |
| Unknown* | 15 | $39.95 | SI Trade |
16:04:29 - 30-Jan-26 |
| Unknown* | 0 | $40.06 | OTC Trade |
16:02:41 - 30-Jan-26 |
| Unknown* | 28 | $40.11 | SI Trade |
16:02:18 - 30-Jan-26 |
| Unknown* | 34 | $40.105 | OTC Trade |
16:02:17 - 30-Jan-26 |
| Unknown* | 35 | $40.105 | OTC Trade |
16:02:17 - 30-Jan-26 |
| Unknown* | 21 | $40.11 | SI Trade |
16:02:17 - 30-Jan-26 |
| Unknown* | 40 | $40.04 | OTC Trade |
15:57:55 - 30-Jan-26 |
| Unknown* | 150 | $40.0385 | OTC Trade |
15:57:55 - 30-Jan-26 |
| Unknown* | 10 | $40.038 | OTC Trade |
15:57:55 - 30-Jan-26 |
| Unknown* | 0 | $40.05 | SI Trade |
15:56:51 - 30-Jan-26 |
| Unknown* | 0 | $40.08 | SI Trade |
15:56:33 - 30-Jan-26 |
| Unknown* | 0 | $40.11 | OTC Trade |
15:55:59 - 30-Jan-26 |
| Unknown* | 0 | $40.11 | SI Trade |
15:54:27 - 30-Jan-26 |
| Unknown* | 5 | $40.1175 | OTC Trade |
15:52:45 - 30-Jan-26 |
| Unknown* | 26 | $40.0981 | OTC Trade |
15:52:21 - 30-Jan-26 |
| Unknown* | 17 | $40.0286 | Cross OTC Trade |
15:50:18 - 30-Jan-26 |
| Unknown* | 320 | $40.025 | OTC Trade |
15:50:15 - 30-Jan-26 |
| Unknown* | 1 | $40.0386 | Cross OTC Trade |
15:48:46 - 30-Jan-26 |
| Unknown* | 0 | $40.19082 | SI Trade Currency Conversion |
15:48:20 - 30-Jan-26 |
| Unknown* | 0 | $40.04 | SI Trade |
15:47:42 - 30-Jan-26 |
| Unknown* | 4 | $40.058 | OTC Trade |
15:47:29 - 30-Jan-26 |
| Unknown* | 10 | $40.0015 | OTC Trade |
15:47:05 - 30-Jan-26 |
| Unknown* | 488 | $40.002 | OTC Trade |
15:47:05 - 30-Jan-26 |
| Unknown* | 2 | $40.002 | OTC Trade |
15:47:05 - 30-Jan-26 |
| Unknown* | 900 | $39.94 | OTC Trade |
15:44:53 - 30-Jan-26 |
| Unknown* | 450 | $39.92 | OTC Trade |
15:42:34 - 30-Jan-26 |
| Unknown* | 0 | $39.90 | OTC Trade |
15:42:02 - 30-Jan-26 |
| Unknown* | 2 | $39.85 | OTC Trade |
15:40:25 - 30-Jan-26 |
| Unknown* | 13 | $39.778 | OTC Trade |
15:37:14 - 30-Jan-26 |
| Unknown* | 45 | $39.795 | OTC Trade |
15:35:06 - 30-Jan-26 |
| Unknown* | 500 | $39.652 | OTC Trade |
15:32:56 - 30-Jan-26 |
| Unknown* | 0 | $39.63 | OTC Trade |
15:30:05 - 30-Jan-26 |
| Unknown* | 1 | $39.6186 | Cross OTC Trade |
15:29:29 - 30-Jan-26 |
| Unknown* | 0 | $39.64 | SI Trade |
15:28:51 - 30-Jan-26 |
| Unknown* | 0 | $39.67 | SI Trade |
15:28:07 - 30-Jan-26 |
| Unknown* | 4,000 | $39.67 | OTC Trade |
15:28:06 - 30-Jan-26 |
| Unknown* | 0 | $39.69 | SI Trade |
15:27:15 - 30-Jan-26 |
| Unknown* | 0 | $39.67 | SI Trade |
15:23:53 - 30-Jan-26 |
| Unknown* | 0 | $39.68 | SI Trade |
15:23:51 - 30-Jan-26 |
| Unknown* | 0 | $39.65 | SI Trade |
15:23:31 - 30-Jan-26 |
| Unknown* | 1 | $39.62 | OTC Trade |
15:22:49 - 30-Jan-26 |
| Unknown* | 1 | $39.62 | OTC Trade |
15:22:49 - 30-Jan-26 |
| Unknown* | 2 | $39.70 | SI Trade |
15:22:36 - 30-Jan-26 |
| Unknown* | 0 | $39.78 | OTC Trade |
15:21:27 - 30-Jan-26 |
| Unknown* | 0 | $39.71 | OTC Trade |
15:17:49 - 30-Jan-26 |
| Unknown* | 2 | $39.705 | OTC Trade |
15:17:49 - 30-Jan-26 |
| Unknown* | 75 | $39.9704 | Currency Conversion Negotiated Trade |
15:15:57 - 30-Jan-26 |
| Unknown* | 5 | $39.70 | SI Trade |
15:15:20 - 30-Jan-26 |
| Unknown* | 410 | $39.675 | OTC Trade |
15:14:25 - 30-Jan-26 |
| Unknown* | 190 | $39.702 | OTC Trade |
15:14:15 - 30-Jan-26 |
| Unknown* | 100 | $39.702 | OTC Trade |
15:14:15 - 30-Jan-26 |
| Unknown* | 580 | $39.712 | OTC Trade |
15:14:05 - 30-Jan-26 |
| Unknown* | 10 | $39.712 | OTC Trade |
15:14:05 - 30-Jan-26 |
| Unknown* | 0 | $39.75 | SI Trade |
15:13:29 - 30-Jan-26 |
| Unknown* | 10 | $39.795 | OTC Trade |
15:12:56 - 30-Jan-26 |
| Unknown* | 201 | $39.7486 | Cross OTC Trade |
15:11:53 - 30-Jan-26 |
| Unknown* | 2 | $39.75 | SI Trade |
15:11:40 - 30-Jan-26 |
| Unknown* | 0 | $39.76 | SI Trade |
15:10:51 - 30-Jan-26 |
| Unknown* | 2 | $39.77 | SI Trade |
15:10:46 - 30-Jan-26 |
| Unknown* | 1 | $39.80 | SI Trade |
15:10:07 - 30-Jan-26 |
| Unknown* | 0 | $39.77 | OTC Trade |
15:09:26 - 30-Jan-26 |
| Unknown* | 0 | $39.75 | OTC Trade |
15:08:34 - 30-Jan-26 |
| Unknown* | 0 | $39.75 | OTC Trade |
15:06:00 - 30-Jan-26 |
| Unknown* | 1 | $39.72 | SI Trade |
15:05:51 - 30-Jan-26 |
| Unknown* | 4 | $39.74 | OTC Trade |
15:05:48 - 30-Jan-26 |
| Unknown* | 0 | $39.67 | SI Trade |
15:05:12 - 30-Jan-26 |
| Unknown* | 0 | $39.67 | OTC Trade |
15:05:03 - 30-Jan-26 |
| Unknown* | 0 | $39.67 | SI Trade |
15:04:58 - 30-Jan-26 |
| Unknown* | 52 | $39.702 | OTC Trade |
15:04:11 - 30-Jan-26 |
| Unknown* | 470 | $39.722 | OTC Trade |
15:02:45 - 30-Jan-26 |
| Unknown* | 10 | $39.722 | OTC Trade |
15:02:45 - 30-Jan-26 |
| Unknown* | 0 | $39.68 | OTC Trade |
14:59:21 - 30-Jan-26 |
| Unknown* | 0 | $39.65 | SI Trade |
14:56:58 - 30-Jan-26 |
| Unknown* | 0 | $39.57672 | SI Trade Currency Conversion |
14:54:35 - 30-Jan-26 |
| Unknown* | 0 | $39.58 | SI Trade |
14:51:45 - 30-Jan-26 |
| Unknown* | 0 | $39.57 | OTC Trade |
14:51:26 - 30-Jan-26 |
| Unknown* | 0 | $39.61 | SI Trade |
14:51:12 - 30-Jan-26 |
| Unknown* | 0 | $39.61 | OTC Trade |
14:50:55 - 30-Jan-26 |
| Unknown* | 0 | $39.62 | OTC Trade |
14:50:51 - 30-Jan-26 |
| Unknown* | 0 | $39.75 | OTC Trade |
14:47:50 - 30-Jan-26 |