| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.07922 | SI Trade Currency Conversion |
07:01:42 - 07-Jul-25 |
| Unknown* | 1 | $33.091 | SI Trade Currency Conversion |
07:00:03 - 07-Jul-25 |
| Unknown* | 0 | $32.78548 | SI Trade Currency Conversion |
09:40:58 - 04-Jul-25 |
| Unknown* | 715 | $33.231 | OTC Trade |
17:58:06 - 03-Jul-25 |
| Unknown* | 149 | $33.235 | OTC Trade |
17:57:36 - 03-Jul-25 |
| Unknown* | 200 | $33.275 | OTC Trade |
17:51:13 - 03-Jul-25 |
| Unknown* | 555 | $33.2707 | OTC Trade |
17:51:13 - 03-Jul-25 |
| Unknown* | 102 | $33.185 | OTC Trade |
17:27:41 - 03-Jul-25 |
| Unknown* | 0 | $33.35519 | SI Trade Currency Conversion |
17:00:20 - 03-Jul-25 |
| Unknown* | 200 | $33.22 | OTC Trade |
16:58:45 - 03-Jul-25 |
| Unknown* | 250 | $33.22 | OTC Trade |
16:58:45 - 03-Jul-25 |
| Unknown* | 150 | $33.2185 | OTC Trade |
16:58:45 - 03-Jul-25 |
| Unknown* | 200 | $33.22 | OTC Trade |
16:57:35 - 03-Jul-25 |
| Unknown* | 250 | $33.22 | OTC Trade |
16:57:35 - 03-Jul-25 |
| Unknown* | 150 | $33.2185 | OTC Trade |
16:57:35 - 03-Jul-25 |
| Unknown* | 500 | $33.22 | OTC Trade |
16:57:35 - 03-Jul-25 |
| Unknown* | 500 | $33.22 | OTC Trade |
16:57:35 - 03-Jul-25 |
| Unknown* | 1 | $33.2488 | Cross OTC Trade |
16:35:06 - 03-Jul-25 |
| Unknown* | 25 | $33.2311 | OTC Trade |
16:22:02 - 03-Jul-25 |
| Unknown* | 26 | $33.1916 | OTC Trade |
16:04:02 - 03-Jul-25 |
| Unknown* | 4 | $33.1916 | OTC Trade |
16:04:02 - 03-Jul-25 |
| Unknown* | 50 | $33.2093 | OTC Trade |
16:01:02 - 03-Jul-25 |
| Unknown* | 0 | $33.24 | OTC Trade |
16:01:00 - 03-Jul-25 |
| Unknown* | 20 | $33.2685 | OTC Trade |
15:57:24 - 03-Jul-25 |
| Unknown* | 2 | $33.2488 | Cross OTC Trade |
15:47:33 - 03-Jul-25 |
| Unknown* | 3 | $33.25 | OTC Trade |
15:44:59 - 03-Jul-25 |
| Unknown* | 4 | $33.34571 | Currency Conversion Negotiated Trade |
15:30:48 - 03-Jul-25 |
| Unknown* | 0 | $33.21 | OTC Trade |
15:29:22 - 03-Jul-25 |
| Unknown* | 0 | $33.22 | OTC Trade |
15:29:21 - 03-Jul-25 |
| Unknown* | 0 | $33.23 | OTC Trade |
15:26:01 - 03-Jul-25 |
| Unknown* | 0 | $33.23 | OTC Trade |
15:26:01 - 03-Jul-25 |
| Unknown* | 5 | $33.272 | OTC Trade |
15:24:15 - 03-Jul-25 |
| Unknown* | 495 | $33.275 | OTC Trade |
15:24:15 - 03-Jul-25 |
| Unknown* | 100 | $33.2985 | OTC Trade |
15:18:35 - 03-Jul-25 |
| Unknown* | 100 | $33.2988 | OTC Trade |
15:18:35 - 03-Jul-25 |
| Unknown* | 98 | $33.2885 | OTC Trade |
15:17:25 - 03-Jul-25 |
| Unknown* | 100 | $33.288 | OTC Trade |
15:17:25 - 03-Jul-25 |
| Unknown* | 0 | $33.23 | OTC Trade |
15:15:42 - 03-Jul-25 |
| Unknown* | 0 | $33.27 | OTC Trade |
15:14:02 - 03-Jul-25 |
| Unknown* | 0 | $33.28 | OTC Trade |
15:14:01 - 03-Jul-25 |
| Unknown* | 0 | $33.326 | OTC Trade |
15:10:29 - 03-Jul-25 |
| Unknown* | 15 | $33.3393 | OTC Trade |
15:09:54 - 03-Jul-25 |
| Unknown* | 40 | $33.27428 | Currency Conversion Negotiated Trade |
15:08:58 - 03-Jul-25 |
| Unknown* | 2 | $33.37 | OTC Trade |
15:08:37 - 03-Jul-25 |
| Unknown* | 12 | $33.40 | OTC Trade |
15:04:34 - 03-Jul-25 |
| Unknown* | 61 | $33.34176 | Currency Conversion Negotiated Trade |
15:04:31 - 03-Jul-25 |
| Unknown* | 0 | $33.44 | OTC Trade |
14:53:39 - 03-Jul-25 |
| Unknown* | 0 | $33.44 | OTC Trade |
14:53:39 - 03-Jul-25 |
| Unknown* | 0 | $33.43 | OTC Trade |
14:52:53 - 03-Jul-25 |
| Unknown* | 0 | $33.39 | OTC Trade |
14:51:11 - 03-Jul-25 |
| Unknown* | 0 | $33.38 | OTC Trade |
14:48:18 - 03-Jul-25 |
| Unknown* | 0 | $33.38 | OTC Trade |
14:48:18 - 03-Jul-25 |
| Unknown* | 400 | $33.37 | OTC Trade |
14:48:15 - 03-Jul-25 |
| Unknown* | 600 | $33.332 | OTC Trade |
14:48:05 - 03-Jul-25 |
| Unknown* | 200 | $33.395 | OTC Trade |
14:47:15 - 03-Jul-25 |
| Unknown* | 100 | $33.404 | OTC Trade |
14:46:45 - 03-Jul-25 |
| Unknown* | 100 | $33.40 | OTC Trade |
14:46:45 - 03-Jul-25 |
| Unknown* | 600 | $33.382 | OTC Trade |
14:45:44 - 03-Jul-25 |
| Unknown* | 280 | $33.385 | OTC Trade |
14:45:24 - 03-Jul-25 |
| Unknown* | 0 | $33.36 | OTC Trade |
14:45:01 - 03-Jul-25 |
| Unknown* | 0 | $33.36 | OTC Trade |
14:45:01 - 03-Jul-25 |
| Unknown* | 200 | $33.352 | OTC Trade |
14:44:45 - 03-Jul-25 |
| Unknown* | 200 | $33.422 | OTC Trade |
14:43:45 - 03-Jul-25 |
| Unknown* | 200 | $33.422 | OTC Trade |
14:43:04 - 03-Jul-25 |
| Unknown* | 200 | $33.422 | OTC Trade |
14:42:35 - 03-Jul-25 |
| Unknown* | 100 | $33.3905 | OTC Trade |
14:41:35 - 03-Jul-25 |
| Unknown* | 100 | $33.392 | OTC Trade |
14:41:35 - 03-Jul-25 |
| Unknown* | 100 | $33.392 | OTC Trade |
14:41:35 - 03-Jul-25 |
| Unknown* | 500 | $33.462 | OTC Trade |
14:41:15 - 03-Jul-25 |
| Unknown* | 100 | $33.465 | OTC Trade |
14:41:15 - 03-Jul-25 |
| Unknown* | 100 | $33.4615 | OTC Trade |
14:41:05 - 03-Jul-25 |
| Unknown* | 0 | $33.47 | OTC Trade |
14:41:02 - 03-Jul-25 |
| Unknown* | 0 | $33.47 | OTC Trade |
14:41:02 - 03-Jul-25 |
| Unknown* | 100 | $33.485 | OTC Trade |
14:40:54 - 03-Jul-25 |
| Unknown* | 100 | $33.4324 | Cross OTC Trade |
14:38:25 - 03-Jul-25 |
| Unknown* | 27 | $33.44 | Cross OTC Trade |
14:38:24 - 03-Jul-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
14:37:34 - 03-Jul-25 |
| Unknown* | 100 | $33.18 | OTC Trade |
14:33:35 - 03-Jul-25 |
| Unknown* | 5 | $33.36 | OTC Trade |
14:32:14 - 03-Jul-25 |
| Unknown* | 0 | $33.28 | OTC Trade |
14:30:51 - 03-Jul-25 |
| Unknown* | 0 | $33.28 | OTC Trade |
14:30:51 - 03-Jul-25 |
| Unknown* | 0 | $33.28 | OTC Trade |
14:30:51 - 03-Jul-25 |
| Unknown* | 0 | $33.21 | OTC Trade |
14:30:50 - 03-Jul-25 |
| Unknown* | 0 | $33.28 | OTC Trade |
14:30:50 - 03-Jul-25 |
| Unknown* | 0 | $33.28 | OTC Trade |
14:30:50 - 03-Jul-25 |
| Unknown* | 14 | $33.26 | OTC Trade |
14:30:40 - 03-Jul-25 |
| Unknown* | 0 | $33.34 | OTC Trade |
14:30:39 - 03-Jul-25 |
| Unknown* | 1 | $33.26 | OTC Trade |
14:30:38 - 03-Jul-25 |
| Unknown* | 0 | $33.31 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $33.31 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 2 | $33.39 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 0 | $33.60877 | SI Trade Currency Conversion |
08:32:16 - 03-Jul-25 |
| Unknown* | 0 | $33.56749 | SI Trade Currency Conversion |
08:30:51 - 03-Jul-25 |
| Unknown* | 10 | $33.365 | OTC Trade |
20:54:52 - 02-Jul-25 |
| Unknown* | 11 | $33.3599 | Cross OTC Trade |
20:52:45 - 02-Jul-25 |
| Unknown* | 555 | $33.3307 | OTC Trade |
20:51:55 - 02-Jul-25 |
| Unknown* | 3 | $33.28683 | Currency Conversion Negotiated Trade |
20:43:33 - 02-Jul-25 |
| Unknown* | 22 | $33.38416 | Currency Conversion Negotiated Trade |
20:20:05 - 02-Jul-25 |
| Unknown* | 30 | $33.355 | OTC Trade |
20:18:24 - 02-Jul-25 |
| Unknown* | 116 | $33.41878 | Currency Conversion Negotiated Trade |
20:11:49 - 02-Jul-25 |
| Unknown* | 4 | $33.445 | OTC Trade |
20:07:37 - 02-Jul-25 |
| Unknown* | 280 | $33.265 | OTC Trade |
19:37:29 - 02-Jul-25 |
| Unknown* | 40 | $33.3293 | OTC Trade |
19:20:53 - 02-Jul-25 |
| Unknown* | 1 | $33.1512 | Cross OTC Trade |
18:42:01 - 02-Jul-25 |
| Unknown* | 30 | $33.1512 | Cross OTC Trade |
18:35:57 - 02-Jul-25 |
| Unknown* | 7 | $33.1312 | Cross OTC Trade |
18:29:13 - 02-Jul-25 |
| Unknown* | 50 | $33.1317 | OTC Trade |
18:27:54 - 02-Jul-25 |
| Unknown* | 47 | $33.0912 | Cross OTC Trade |
18:22:05 - 02-Jul-25 |
| Unknown* | 21 | $33.0909 | OTC Trade |
18:14:22 - 02-Jul-25 |
| Unknown* | 11 | $33.0914 | OTC Trade |
18:14:17 - 02-Jul-25 |
| Unknown* | 8 | $33.0915 | OTC Trade |
18:14:13 - 02-Jul-25 |
| Unknown* | 50 | $33.075 | OTC Trade |
18:08:09 - 02-Jul-25 |
| Unknown* | 2 | $33.085 | OTC Trade |
18:02:51 - 02-Jul-25 |
| Unknown* | 10 | $33.0193 | OTC Trade |
17:41:06 - 02-Jul-25 |
| Unknown* | 0 | $33.05 | OTC Trade |
17:32:12 - 02-Jul-25 |
| Unknown* | 3 | $33.0412 | Cross OTC Trade |
17:32:09 - 02-Jul-25 |
| Unknown* | 100 | $33.125 | OTC Trade |
17:24:06 - 02-Jul-25 |
| Unknown* | 100 | $33.1007 | OTC Trade |
17:12:14 - 02-Jul-25 |
| Unknown* | 39 | $33.0788 | Cross OTC Trade |
17:11:57 - 02-Jul-25 |
| Unknown* | 198 | $33.025 | OTC Trade |
16:53:18 - 02-Jul-25 |
| Unknown* | 100 | $33.0285 | OTC Trade |
16:53:18 - 02-Jul-25 |
| Unknown* | 100 | $33.03 | OTC Trade |
16:53:18 - 02-Jul-25 |
| Unknown* | 100 | $33.0295 | OTC Trade |
16:53:18 - 02-Jul-25 |
| Unknown* | 500 | $33.028 | OTC Trade |
16:53:18 - 02-Jul-25 |
| Unknown* | 300 | $33.025 | OTC Trade |
16:53:18 - 02-Jul-25 |
| Unknown* | 1,090 | $33.025 | OTC Trade |
16:53:08 - 02-Jul-25 |
| Unknown* | 780 | $33.029 | OTC Trade |
16:52:59 - 02-Jul-25 |
| Unknown* | 2,300 | $33.025 | OTC Trade |
16:52:59 - 02-Jul-25 |
| Unknown* | 450 | $33.02 | OTC Trade |
16:52:59 - 02-Jul-25 |
| Unknown* | 150 | $33.0185 | OTC Trade |
16:52:59 - 02-Jul-25 |
| Unknown* | 120 | $33.018 | OTC Trade |
16:52:59 - 02-Jul-25 |
| Unknown* | 350 | $33.01 | OTC Trade |
16:52:48 - 02-Jul-25 |
| Unknown* | 150 | $33.0085 | OTC Trade |
16:52:48 - 02-Jul-25 |
| Unknown* | 100 | $33.008 | OTC Trade |
16:52:48 - 02-Jul-25 |
| Unknown* | 380 | $32.995 | OTC Trade |
16:52:38 - 02-Jul-25 |
| Unknown* | 1 | $32.9586 | OTC Trade |
16:50:49 - 02-Jul-25 |
| Unknown* | 100 | $32.9476 | OTC Trade |
16:49:15 - 02-Jul-25 |
| Unknown* | 100 | $32.9476 | OTC Trade |
16:49:15 - 02-Jul-25 |
| Unknown* | 30 | $32.9312 | Cross OTC Trade |
16:48:18 - 02-Jul-25 |
| Unknown* | 600 | $32.932 | OTC Trade |
16:47:08 - 02-Jul-25 |
| Unknown* | 2,090 | $32.925 | OTC Trade |
16:44:18 - 02-Jul-25 |
| Unknown* | 12 | $33.0413 | OTC Trade |
16:21:40 - 02-Jul-25 |
| Unknown* | 317 | $33.005 | OTC Trade |
16:20:05 - 02-Jul-25 |
| Unknown* | 2 | $33.0183 | OTC Trade |
16:17:54 - 02-Jul-25 |
| Unknown* | 100 | $32.965 | OTC Trade |
16:14:33 - 02-Jul-25 |
| Unknown* | 120 | $32.8982 | OTC Trade |
16:10:43 - 02-Jul-25 |
| Unknown* | 120 | $32.8982 | OTC Trade |
16:10:42 - 02-Jul-25 |
| Unknown* | 1,530 | $32.895 | OTC Trade |
16:07:18 - 02-Jul-25 |
| Unknown* | 200 | $32.895 | OTC Trade |
16:07:18 - 02-Jul-25 |
| Unknown* | 32 | $32.855 | OTC Trade |
16:04:26 - 02-Jul-25 |
| Unknown* | 31 | $32.635 | OTC Trade |
15:48:14 - 02-Jul-25 |
| Unknown* | 0 | $32.59 | OTC Trade |
15:35:28 - 02-Jul-25 |
| Unknown* | 0 | $32.56 | OTC Trade |
15:33:38 - 02-Jul-25 |
| Unknown* | 0 | $32.58 | OTC Trade |
15:28:49 - 02-Jul-25 |
| Unknown* | 0 | $32.56 | OTC Trade |
15:26:57 - 02-Jul-25 |
| Unknown* | 0 | $32.60 | OTC Trade |
15:25:59 - 02-Jul-25 |
| Unknown* | 0 | $32.60 | OTC Trade |
15:25:59 - 02-Jul-25 |
| Unknown* | 1 | $32.89757 | Currency Conversion Negotiated Trade |
15:24:56 - 02-Jul-25 |
| Unknown* | 5 | $33.2444 | Currency Conversion Negotiated Trade |
15:24:56 - 02-Jul-25 |
| Unknown* | 0 | $32.63 | OTC Trade |
15:20:19 - 02-Jul-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
15:19:03 - 02-Jul-25 |
| Unknown* | 60 | $32.685 | OTC Trade |
15:15:20 - 02-Jul-25 |
| Unknown* | 2 | $32.68 | OTC Trade |
15:15:06 - 02-Jul-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 100 | $32.625 | OTC Trade |
15:13:08 - 02-Jul-25 |
| Unknown* | 20 | $32.6207 | OTC Trade |
15:13:08 - 02-Jul-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
15:12:25 - 02-Jul-25 |
| Unknown* | 1,780 | $32.685 | OTC Trade |
15:10:19 - 02-Jul-25 |
| Unknown* | 220 | $32.7393 | OTC Trade |
15:09:17 - 02-Jul-25 |
| Unknown* | 3 | $32.76 | OTC Trade |
15:08:40 - 02-Jul-25 |
| Unknown* | 73 | $32.725 | OTC Trade |
15:08:05 - 02-Jul-25 |
| Unknown* | 1 | $32.71 | OTC Trade |
15:07:40 - 02-Jul-25 |
| Unknown* | 0 | $32.6482 | OTC Trade |
15:03:26 - 02-Jul-25 |
| Unknown* | 320 | $32.635 | OTC Trade |
15:00:49 - 02-Jul-25 |
| Unknown* | 0 | $32.78848 | SI Trade Currency Conversion |
14:55:18 - 02-Jul-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
14:31:43 - 02-Jul-25 |
| Unknown* | 30 | $33.08 | OTC Trade |
14:31:40 - 02-Jul-25 |
| Unknown* | 60 | $33.24 | OTC Trade |
14:30:37 - 02-Jul-25 |
| Unknown* | 0 | $33.24 | OTC Trade |
14:30:36 - 02-Jul-25 |
| Unknown* | 2 | $33.24 | OTC Trade |
14:30:36 - 02-Jul-25 |
| Unknown* | 0 | $33.24 | OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 0 | $33.215 | OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 100 | $33.17 | OTC Trade |
14:30:02 - 02-Jul-25 |
| Unknown* | 447 | $33.23 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 51 | $33.06 | OTC Trade |
14:28:02 - 02-Jul-25 |
| Unknown* | 51 | $33.06 | OTC Trade |
14:26:47 - 02-Jul-25 |
| Unknown* | 51 | $33.05 | OTC Trade |
14:26:09 - 02-Jul-25 |
| Unknown* | 1 | $32.90056 | SI Trade Currency Conversion |
14:22:13 - 02-Jul-25 |
| Unknown* | 0 | $33.11884 | SI Trade Currency Conversion |
10:53:44 - 02-Jul-25 |
| Unknown* | 555 | $32.68 | OTC Trade |
23:40:39 - 01-Jul-25 |
| Unknown* | 20 | $32.65 | OTC Trade |
23:08:08 - 01-Jul-25 |
| Unknown* | 522 | $32.6207 | OTC Trade |
20:51:40 - 01-Jul-25 |
| Unknown* | 200 | $32.6607 | OTC Trade |
20:50:45 - 01-Jul-25 |
| Unknown* | 70 | $32.7281 | OTC Trade |
20:49:22 - 01-Jul-25 |
| Unknown* | 9 | $32.7288 | Cross OTC Trade |
20:19:05 - 01-Jul-25 |
| Unknown* | 1 | $32.7588 | Cross OTC Trade |
20:08:32 - 01-Jul-25 |
| Unknown* | 2 | $32.7288 | Cross OTC Trade |
20:07:10 - 01-Jul-25 |
| Unknown* | 200 | $32.755 | OTC Trade |
19:52:17 - 01-Jul-25 |
| Unknown* | 20 | $32.7188 | Cross OTC Trade |
19:48:50 - 01-Jul-25 |
| Unknown* | 300 | $32.725 | OTC Trade |
19:28:37 - 01-Jul-25 |