| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $29.4988 | Cross OTC Trade |
19:14:13 - 04-Apr-25 |
| Unknown* | 3 | $29.5568 | OTC Trade |
19:12:33 - 04-Apr-25 |
| Unknown* | 110 | $29.715 | OTC Trade |
19:02:28 - 04-Apr-25 |
| Unknown* | 10 | $29.745 | OTC Trade |
19:01:57 - 04-Apr-25 |
| Unknown* | 60 | $29.90615 | OTC Trade |
18:49:22 - 04-Apr-25 |
| Unknown* | 1 | $29.6788 | Cross OTC Trade |
18:46:31 - 04-Apr-25 |
| Unknown* | 60 | $29.72 | OTC Trade |
18:41:09 - 04-Apr-25 |
| Unknown* | 30 | $29.7088 | Cross OTC Trade |
18:39:55 - 04-Apr-25 |
| Unknown* | 15 | $29.78 | OTC Trade |
18:36:52 - 04-Apr-25 |
| Unknown* | 13 | $29.6288 | Cross OTC Trade |
18:35:34 - 04-Apr-25 |
| Unknown* | 122 | $29.48 | OTC Trade |
18:31:03 - 04-Apr-25 |
| Unknown* | 8 | $29.5288 | Cross OTC Trade |
18:27:51 - 04-Apr-25 |
| Unknown* | 9 | $29.525 | OTC Trade |
18:25:34 - 04-Apr-25 |
| Unknown* | 12 | $29.5288 | Cross OTC Trade |
18:25:33 - 04-Apr-25 |
| Unknown* | 0 | $29.51 | OTC Trade |
18:14:58 - 04-Apr-25 |
| Unknown* | 2 | $29.5512 | Cross OTC Trade |
18:12:35 - 04-Apr-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
18:11:23 - 04-Apr-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
18:11:23 - 04-Apr-25 |
| Unknown* | 1 | $29.598 | OTC Trade |
18:11:23 - 04-Apr-25 |
| Unknown* | 15 | $29.5993 | OTC Trade |
18:11:23 - 04-Apr-25 |
| Unknown* | 150 | $29.645 | OTC Trade |
18:10:17 - 04-Apr-25 |
| Unknown* | 8 | $29.7288 | Cross OTC Trade |
18:09:50 - 04-Apr-25 |
| Unknown* | 10 | $29.728 | OTC Trade |
18:07:27 - 04-Apr-25 |
| Unknown* | 16 | $29.825 | OTC Trade |
18:04:37 - 04-Apr-25 |
| Unknown* | 1 | $29.8093 | OTC Trade |
18:02:29 - 04-Apr-25 |
| Unknown* | 50 | $29.805 | OTC Trade |
17:55:29 - 04-Apr-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
17:50:24 - 04-Apr-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
17:49:23 - 04-Apr-25 |
| Unknown* | 2 | $29.7888 | Cross OTC Trade |
17:48:34 - 04-Apr-25 |
| Unknown* | 32 | $29.718 | OTC Trade |
17:46:43 - 04-Apr-25 |
| Unknown* | 16 | $29.6688 | Cross OTC Trade |
17:45:28 - 04-Apr-25 |
| Unknown* | 35 | $29.745 | OTC Trade |
17:40:50 - 04-Apr-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
17:23:42 - 04-Apr-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
17:23:29 - 04-Apr-25 |
| Unknown* | 3 | $29.595 | OTC Trade |
17:23:29 - 04-Apr-25 |
| Unknown* | 0 | $29.76 | OTC Trade |
17:19:48 - 04-Apr-25 |
| Unknown* | 0 | $29.7562 | OTC Trade |
17:19:48 - 04-Apr-25 |
| Unknown* | 0 | $29.83 | OTC Trade |
17:18:05 - 04-Apr-25 |
| Unknown* | 5 | $29.7788 | Cross OTC Trade |
17:17:35 - 04-Apr-25 |
| Unknown* | 22 | $29.8834 | OTC Trade |
17:14:00 - 04-Apr-25 |
| Unknown* | 100 | $29.9007 | OTC Trade |
17:13:41 - 04-Apr-25 |
| Unknown* | 11 | $29.8221 | OTC Trade |
17:13:16 - 04-Apr-25 |
| Unknown* | 0 | $29.80 | OTC Trade |
17:12:44 - 04-Apr-25 |
| Unknown* | 3 | $29.795 | OTC Trade |
17:12:44 - 04-Apr-25 |
| Unknown* | 8 | $29.6512 | Cross OTC Trade |
17:09:58 - 04-Apr-25 |
| Unknown* | 20 | $29.6912 | Cross OTC Trade |
17:09:08 - 04-Apr-25 |
| Unknown* | 28 | $29.705 | OTC Trade |
17:08:49 - 04-Apr-25 |
| Unknown* | 1 | $29.675 | OTC Trade |
17:07:45 - 04-Apr-25 |
| Unknown* | 20 | $29.5183 | OTC Trade |
17:04:58 - 04-Apr-25 |
| Unknown* | 20 | $29.6688 | Cross OTC Trade |
16:57:43 - 04-Apr-25 |
| Unknown* | 11 | $29.685 | OTC Trade |
16:54:02 - 04-Apr-25 |
| Unknown* | 3 | $29.6888 | Cross OTC Trade |
16:53:59 - 04-Apr-25 |
| Unknown* | 33 | $30.09005 | Currency Conversion Negotiated Trade |
16:47:40 - 04-Apr-25 |
| Unknown* | 10 | $29.5783 | OTC Trade |
16:46:46 - 04-Apr-25 |
| Unknown* | 29 | $29.4916 | OTC Trade |
16:40:57 - 04-Apr-25 |
| Unknown* | 1 | $29.50 | Cross OTC Trade |
16:40:56 - 04-Apr-25 |
| Unknown* | 15 | $29.5293 | OTC Trade |
16:40:41 - 04-Apr-25 |
| Unknown* | 26 | $29.6414 | OTC Trade |
16:38:38 - 04-Apr-25 |
| Unknown* | 2 | $29.7076 | Cross OTC Trade |
16:35:53 - 04-Apr-25 |
| Unknown* | 16 | $29.6988 | Cross OTC Trade |
16:35:18 - 04-Apr-25 |
| Unknown* | 20 | $29.9583 | OTC Trade |
16:27:03 - 04-Apr-25 |
| Unknown* | 150 | $30.1591 | OTC Trade |
16:25:28 - 04-Apr-25 |
| Unknown* | 24 | $30.19 | OTC Trade |
16:25:13 - 04-Apr-25 |
| Unknown* | 30 | $30.285 | OTC Trade |
16:23:59 - 04-Apr-25 |
| Unknown* | 22 | $30.25 | OTC Trade |
16:23:48 - 04-Apr-25 |
| Unknown* | 50 | $30.278 | OTC Trade |
16:22:28 - 04-Apr-25 |
| Unknown* | 140 | $30.365 | OTC Trade |
16:18:57 - 04-Apr-25 |
| Unknown* | 16 | $30.4288 | Cross OTC Trade |
16:17:58 - 04-Apr-25 |
| Unknown* | 15 | $30.355 | OTC Trade |
16:17:19 - 04-Apr-25 |
| Unknown* | 31 | $30.4593 | OTC Trade |
16:14:04 - 04-Apr-25 |
| Unknown* | 100 | $30.405 | OTC Trade |
16:13:34 - 04-Apr-25 |
| Unknown* | 30 | $30.3393 | OTC Trade |
16:13:10 - 04-Apr-25 |
| Unknown* | 15 | $30.2193 | OTC Trade |
16:11:05 - 04-Apr-25 |
| Unknown* | 400 | $30.148 | OTC Trade |
16:10:15 - 04-Apr-25 |
| Unknown* | 500 | $30.1183 | OTC Trade |
16:09:45 - 04-Apr-25 |
| Unknown* | 70 | $30.1393 | OTC Trade |
16:09:19 - 04-Apr-25 |
| Unknown* | 1 | $30.1388 | Cross OTC Trade |
16:09:14 - 04-Apr-25 |
| Unknown* | 2 | $29.9388 | Cross OTC Trade |
15:17:17 - 04-Apr-25 |
| Unknown* | 5 | $29.9376 | Cross OTC Trade |
15:16:23 - 04-Apr-25 |
| Unknown* | 16 | $29.9688 | Cross OTC Trade |
15:15:36 - 04-Apr-25 |
| Unknown* | 18 | $29.9791 | OTC Trade |
15:15:29 - 04-Apr-25 |
| Unknown* | 0 | $29.92 | OTC Trade |
15:13:50 - 04-Apr-25 |
| Unknown* | 260 | $29.9207 | OTC Trade |
15:13:24 - 04-Apr-25 |
| Unknown* | 300 | $30.005 | OTC Trade |
15:12:28 - 04-Apr-25 |
| Unknown* | 400 | $30.035 | OTC Trade |
15:12:02 - 04-Apr-25 |
| Unknown* | 30 | $30.0033 | OTC Trade |
15:11:23 - 04-Apr-25 |
| Unknown* | 10 | $30.0035 | OTC Trade |
15:11:23 - 04-Apr-25 |
| Unknown* | 22 | $30.0034 | OTC Trade |
15:11:23 - 04-Apr-25 |
| Unknown* | 135 | $30.0007 | OTC Trade |
15:11:23 - 04-Apr-25 |
| Unknown* | 2,500 | $30.07 | OTC Trade |
15:11:00 - 04-Apr-25 |
| Unknown* | 15 | $30.205 | OTC Trade |
15:08:37 - 04-Apr-25 |
| Unknown* | 73 | $30.35388 | Currency Conversion Negotiated Trade |
15:08:33 - 04-Apr-25 |
| Unknown* | 6 | $30.43257 | Currency Conversion Negotiated Trade |
15:08:03 - 04-Apr-25 |
| Unknown* | 20 | $30.15 | OTC Trade |
15:07:59 - 04-Apr-25 |
| Unknown* | 0 | $30.18 | OTC Trade |
15:07:21 - 04-Apr-25 |
| Unknown* | 0 | $30.1752 | OTC Trade |
15:07:21 - 04-Apr-25 |
| Unknown* | 281 | $30.165 | OTC Trade |
15:07:04 - 04-Apr-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
15:06:33 - 04-Apr-25 |
| Unknown* | 0 | $30.1266 | OTC Trade |
15:06:33 - 04-Apr-25 |
| Unknown* | 50 | $30.2185 | OTC Trade |
15:04:25 - 04-Apr-25 |
| Unknown* | 60 | $30.312 | OTC Trade |
14:59:47 - 04-Apr-25 |
| Unknown* | 5 | $30.3776 | Cross OTC Trade |
14:59:30 - 04-Apr-25 |
| Unknown* | 62 | $30.71171 | Currency Conversion Negotiated Trade |
14:59:18 - 04-Apr-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:58:36 - 04-Apr-25 |
| Unknown* | 3 | $30.2476 | Cross OTC Trade |
14:56:56 - 04-Apr-25 |
| Unknown* | 0 | $30.24 | OTC Trade |
14:56:55 - 04-Apr-25 |
| Unknown* | 200 | $30.3108 | OTC Trade |
14:55:51 - 04-Apr-25 |
| Unknown* | 10 | $30.33 | OTC Trade |
14:55:30 - 04-Apr-25 |
| Unknown* | 0 | $30.27 | OTC Trade |
14:55:19 - 04-Apr-25 |
| Unknown* | 99 | $30.272 | OTC Trade |
14:55:19 - 04-Apr-25 |
| Unknown* | 100 | $30.282 | OTC Trade |
14:55:12 - 04-Apr-25 |
| Unknown* | 43 | $30.2709 | OTC Trade |
14:54:52 - 04-Apr-25 |
| Unknown* | 43 | $30.29 | OTC Trade |
14:54:49 - 04-Apr-25 |
| Unknown* | 43 | $30.3209 | OTC Trade |
14:54:46 - 04-Apr-25 |
| Unknown* | 43 | $30.3109 | OTC Trade |
14:54:43 - 04-Apr-25 |
| Unknown* | 50 | $30.375 | OTC Trade |
14:54:30 - 04-Apr-25 |
| Unknown* | 8 | $30.331 | OTC Trade |
14:54:14 - 04-Apr-25 |
| Unknown* | 130 | $30.392 | OTC Trade |
14:54:03 - 04-Apr-25 |
| Unknown* | 1 | $30.4019 | OTC Trade |
14:54:02 - 04-Apr-25 |
| Unknown* | 8 | $30.4019 | OTC Trade |
14:54:02 - 04-Apr-25 |
| Unknown* | 1 | $30.4019 | OTC Trade |
14:54:02 - 04-Apr-25 |
| Unknown* | 5 | $30.4019 | OTC Trade |
14:54:02 - 04-Apr-25 |
| Unknown* | 2 | $30.5088 | Cross OTC Trade |
14:52:14 - 04-Apr-25 |
| Unknown* | 6 | $30.56 | OTC Trade |
14:50:53 - 04-Apr-25 |
| Unknown* | 458 | $30.5509 | OTC Trade |
14:50:49 - 04-Apr-25 |
| Unknown* | 2 | $30.8179 | OTC Trade |
14:46:52 - 04-Apr-25 |
| Unknown* | 10 | $30.8732 | OTC Trade |
14:46:28 - 04-Apr-25 |
| Unknown* | 14 | $30.8836 | Cross OTC Trade |
14:45:43 - 04-Apr-25 |
| Unknown* | 4 | $30.8676 | Cross OTC Trade |
14:45:16 - 04-Apr-25 |
| Unknown* | 35 | $30.8691 | OTC Trade |
14:45:13 - 04-Apr-25 |
| Unknown* | 3 | $30.8676 | Cross OTC Trade |
14:45:12 - 04-Apr-25 |
| Unknown* | 200 | $30.94 | OTC Trade |
14:44:36 - 04-Apr-25 |
| Unknown* | 0 | $31.0183 | OTC Trade |
14:44:23 - 04-Apr-25 |
| Unknown* | 1 | $31.015 | OTC Trade |
14:44:23 - 04-Apr-25 |
| Unknown* | 75 | $30.755 | OTC Trade |
14:42:46 - 04-Apr-25 |
| Unknown* | 307 | $30.77 | OTC Trade |
14:42:33 - 04-Apr-25 |
| Unknown* | 2,000 | $30.8014 | OTC Trade |
14:41:31 - 04-Apr-25 |
| Unknown* | 1,600 | $30.802 | OTC Trade |
14:41:31 - 04-Apr-25 |
| Unknown* | 1 | $30.82 | OTC Trade |
14:41:23 - 04-Apr-25 |
| Unknown* | 0 | $30.89 | OTC Trade |
14:40:22 - 04-Apr-25 |
| Unknown* | 241 | $31.0109 | OTC Trade |
14:40:00 - 04-Apr-25 |
| Unknown* | 2 | $30.965 | OTC Trade |
14:39:43 - 04-Apr-25 |
| Unknown* | 15 | $30.89 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 25 | $30.9009 | OTC Trade |
14:38:58 - 04-Apr-25 |
| Unknown* | 88 | $30.8509 | OTC Trade |
14:38:37 - 04-Apr-25 |
| Unknown* | 1 | $30.96 | OTC Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 3 | $31.00 | OTC Trade |
14:38:26 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 2 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:23 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:23 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:23 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:23 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:23 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:23 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:23 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:23 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:23 - 04-Apr-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:37:23 - 04-Apr-25 |