| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $43.925 | OTC Trade |
19:14:52 - 06-Feb-26 |
| Unknown* | 0 | $43.91 | SI Trade |
19:13:00 - 06-Feb-26 |
| Unknown* | 34 | $43.9415 | OTC Trade |
19:11:33 - 06-Feb-26 |
| Unknown* | 11 | $43.955 | OTC Trade |
19:07:09 - 06-Feb-26 |
| Unknown* | 110 | $43.95 | OTC Trade |
19:02:36 - 06-Feb-26 |
| Unknown* | 150 | $43.9515 | OTC Trade |
19:02:36 - 06-Feb-26 |
| Unknown* | 50 | $43.952 | OTC Trade |
19:02:36 - 06-Feb-26 |
| Unknown* | 76 | $43.8638 | OTC Trade |
18:56:11 - 06-Feb-26 |
| Unknown* | 76 | $43.8638 | OTC Trade |
18:56:11 - 06-Feb-26 |
| Unknown* | 500 | $43.915 | OTC Trade |
18:55:36 - 06-Feb-26 |
| Unknown* | 18 | $43.922 | OTC Trade |
18:54:33 - 06-Feb-26 |
| Unknown* | 400 | $43.9105 | OTC Trade |
18:52:11 - 06-Feb-26 |
| Unknown* | 800 | $43.91 | OTC Trade |
18:52:11 - 06-Feb-26 |
| Unknown* | 200 | $43.915 | OTC Trade |
18:52:11 - 06-Feb-26 |
| Unknown* | 50 | $43.9193 | OTC Trade |
18:52:02 - 06-Feb-26 |
| Unknown* | 0 | $43.91 | OTC Trade |
18:51:48 - 06-Feb-26 |
| Unknown* | 68 | $43.9107 | OTC Trade |
18:51:48 - 06-Feb-26 |
| Unknown* | 0 | $43.92 | SI Trade |
18:51:17 - 06-Feb-26 |
| Unknown* | 27 | $43.8814 | Cross OTC Trade |
18:46:45 - 06-Feb-26 |
| Unknown* | 100 | $43.9082 | OTC Trade |
18:46:19 - 06-Feb-26 |
| Unknown* | 0 | $43.85772 | SI Trade Currency Conversion |
18:43:36 - 06-Feb-26 |
| Unknown* | 31 | $43.9414 | Cross OTC Trade |
18:41:51 - 06-Feb-26 |
| Unknown* | 1 | $43.905 | OTC Trade |
18:41:22 - 06-Feb-26 |
| Unknown* | 450 | $43.78 | OTC Trade |
18:35:46 - 06-Feb-26 |
| Unknown* | 150 | $43.7815 | OTC Trade |
18:35:46 - 06-Feb-26 |
| Unknown* | 90 | $43.782 | OTC Trade |
18:35:46 - 06-Feb-26 |
| Unknown* | 45 | $43.77 | OTC Trade |
18:32:35 - 06-Feb-26 |
| Unknown* | 0 | $43.76 | SI Trade |
18:30:49 - 06-Feb-26 |
| Unknown* | 0 | $43.74 | SI Trade |
18:26:55 - 06-Feb-26 |
| Unknown* | 2 | $43.7495 | OTC Trade |
18:26:21 - 06-Feb-26 |
| Unknown* | 3 | $43.75 | OTC Trade |
18:26:21 - 06-Feb-26 |
| Unknown* | 5 | $43.75 | OTC Trade |
18:26:21 - 06-Feb-26 |
| Unknown* | 100 | $43.723 | OTC Trade |
18:22:02 - 06-Feb-26 |
| Unknown* | 100 | $43.7556 | OTC Trade |
18:20:57 - 06-Feb-26 |
| Unknown* | 0 | $43.76 | SI Trade |
18:19:02 - 06-Feb-26 |
| Unknown* | 0 | $43.69 | SI Trade |
18:13:14 - 06-Feb-26 |
| Unknown* | 0 | $43.75 | SI Trade |
18:09:45 - 06-Feb-26 |
| Unknown* | 0 | $43.73 | SI Trade |
18:08:15 - 06-Feb-26 |
| Unknown* | 30 | $43.7115 | OTC Trade |
18:05:00 - 06-Feb-26 |
| Unknown* | 10 | $43.712 | OTC Trade |
18:05:00 - 06-Feb-26 |
| Unknown* | 6 | $43.7114 | Cross OTC Trade |
18:04:56 - 06-Feb-26 |
| Unknown* | 253 | $43.68 | OTC Trade |
17:56:55 - 06-Feb-26 |
| Unknown* | 0 | $43.71 | SI Trade |
17:56:23 - 06-Feb-26 |
| Unknown* | 3 | $43.73 | SI Trade |
17:54:40 - 06-Feb-26 |
| Unknown* | 10 | $43.7186 | Cross OTC Trade |
17:54:14 - 06-Feb-26 |
| Unknown* | 10 | $43.7014 | Cross OTC Trade |
17:51:03 - 06-Feb-26 |
| Unknown* | 10 | $43.55119 | SI Trade Currency Conversion |
17:47:57 - 06-Feb-26 |
| Unknown* | 3 | $43.5394 | SI Trade Currency Conversion |
17:47:49 - 06-Feb-26 |
| Unknown* | 40 | $43.682 | OTC Trade |
17:47:26 - 06-Feb-26 |
| Unknown* | 250 | $43.682 | OTC Trade |
17:47:26 - 06-Feb-26 |
| Unknown* | 3 | $43.54529 | SI Trade Currency Conversion |
17:47:17 - 06-Feb-26 |
| Unknown* | 2 | $43.70 | SI Trade |
17:47:16 - 06-Feb-26 |
| Unknown* | 2 | $43.55119 | SI Trade Currency Conversion |
17:47:00 - 06-Feb-26 |
| Unknown* | 3 | $43.5335 | SI Trade Currency Conversion |
17:46:54 - 06-Feb-26 |
| Unknown* | 3 | $43.69 | SI Trade |
17:46:48 - 06-Feb-26 |
| Unknown* | 4 | $43.52761 | SI Trade Currency Conversion |
17:46:44 - 06-Feb-26 |
| Unknown* | 0 | $43.70 | SI Trade |
17:42:48 - 06-Feb-26 |
| Unknown* | 129 | $43.685 | OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 0 | $43.72 | SI Trade |
17:42:20 - 06-Feb-26 |
| Unknown* | 24 | $43.70 | SI Trade |
17:41:32 - 06-Feb-26 |
| Unknown* | 0 | $43.63 | SI Trade |
17:37:48 - 06-Feb-26 |
| Unknown* | 3 | $43.65 | SI Trade |
17:34:51 - 06-Feb-26 |
| Unknown* | 49 | $43.6309 | OTC Trade |
17:33:52 - 06-Feb-26 |
| Unknown* | 45 | $43.658 | OTC Trade |
17:32:38 - 06-Feb-26 |
| Unknown* | 66 | $43.64 | SI Trade |
17:29:55 - 06-Feb-26 |
| Unknown* | 0 | $43.67 | SI Trade |
17:28:28 - 06-Feb-26 |
| Unknown* | 0 | $43.66 | SI Trade |
17:27:32 - 06-Feb-26 |
| Unknown* | 40 | $43.69 | SI Trade |
17:25:40 - 06-Feb-26 |
| Unknown* | 290 | $43.7302 | OTC Trade |
17:23:10 - 06-Feb-26 |
| Unknown* | 0 | $43.70 | SI Trade |
17:21:15 - 06-Feb-26 |
| Unknown* | 150 | $43.705 | OTC Trade |
17:19:30 - 06-Feb-26 |
| Unknown* | 40 | $43.54 | OTC Trade |
17:11:50 - 06-Feb-26 |
| Unknown* | 150 | $43.5415 | OTC Trade |
17:11:50 - 06-Feb-26 |
| Unknown* | 10 | $43.542 | OTC Trade |
17:11:50 - 06-Feb-26 |
| Unknown* | 2 | $43.5486 | Cross OTC Trade |
17:11:36 - 06-Feb-26 |
| Unknown* | 16 | $43.55 | SI Trade |
17:09:05 - 06-Feb-26 |
| Unknown* | 51 | $43.558 | OTC Trade |
17:08:58 - 06-Feb-26 |
| Unknown* | 200 | $43.565 | OTC Trade |
17:08:39 - 06-Feb-26 |
| Unknown* | 0 | $43.45 | SI Trade |
17:01:01 - 06-Feb-26 |
| Unknown* | 0 | $43.46 | SI Trade |
17:00:09 - 06-Feb-26 |
| Unknown* | 0 | $43.45 | OTC Trade |
16:59:07 - 06-Feb-26 |
| Unknown* | 10 | $43.43 | SI Trade |
16:56:06 - 06-Feb-26 |
| Unknown* | 0 | $43.39 | OTC Trade |
16:53:05 - 06-Feb-26 |
| Unknown* | 10 | $43.395 | OTC Trade |
16:53:05 - 06-Feb-26 |
| Unknown* | 0 | $43.44 | SI Trade |
16:47:33 - 06-Feb-26 |
| Unknown* | 0 | $43.42 | OTC Trade |
16:47:29 - 06-Feb-26 |
| Unknown* | 0 | $43.48 | OTC Trade |
16:42:02 - 06-Feb-26 |
| Unknown* | 10 | $43.48 | OTC Trade |
16:42:02 - 06-Feb-26 |
| Unknown* | 1 | $43.55 | SI Trade |
16:40:12 - 06-Feb-26 |
| Unknown* | 64 | $43.50 | SI Trade |
16:38:38 - 06-Feb-26 |
| Unknown* | 4 | $43.51 | SI Trade |
16:37:49 - 06-Feb-26 |
| Unknown* | 45 | $43.5231 | OTC Trade |
16:32:24 - 06-Feb-26 |
| Unknown* | 400 | $43.35853 | Currency Conversion Negotiated Trade |
16:31:39 - 06-Feb-26 |
| Unknown* | 70 | $43.5319 | OTC Trade |
16:31:30 - 06-Feb-26 |
| Unknown* | 7 | $43.49 | SI Trade |
16:29:39 - 06-Feb-26 |
| Unknown* | 21 | $43.29921 | SI Trade Currency Conversion |
16:28:53 - 06-Feb-26 |
| Unknown* | 21 | $43.28783 | SI Trade Currency Conversion |
16:28:32 - 06-Feb-26 |
| Unknown* | 50 | $43.4614 | Cross OTC Trade |
16:28:28 - 06-Feb-26 |
| Unknown* | 290 | $43.47 | OTC Trade |
16:28:26 - 06-Feb-26 |
| Unknown* | 21 | $43.31059 | Currency Conversion Negotiated Trade |
16:28:11 - 06-Feb-26 |
| Unknown* | 31 | $43.50 | SI Trade |
16:27:37 - 06-Feb-26 |
| Unknown* | 100 | $43.50 | OTC Trade |
16:27:31 - 06-Feb-26 |
| Unknown* | 1 | $43.5514 | Cross OTC Trade |
16:25:32 - 06-Feb-26 |
| Unknown* | 2 | $43.6486 | Cross OTC Trade |
16:21:22 - 06-Feb-26 |
| Unknown* | 2 | $43.6086 | Cross OTC Trade |
16:17:25 - 06-Feb-26 |
| Unknown* | 0 | $43.66 | SI Trade |
16:15:07 - 06-Feb-26 |
| Unknown* | 2 | $43.58 | SI Trade |
16:13:03 - 06-Feb-26 |
| Unknown* | 0 | $43.58 | SI Trade |
16:11:29 - 06-Feb-26 |
| Unknown* | 8 | $43.5814 | Cross OTC Trade |
16:11:11 - 06-Feb-26 |
| Unknown* | 0 | $43.61 | SI Trade |
16:10:43 - 06-Feb-26 |
| Unknown* | 64 | $43.62 | OTC Trade |
16:10:41 - 06-Feb-26 |
| Unknown* | 46 | $43.62 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 12 | $43.59 | OTC Trade |
16:08:49 - 06-Feb-26 |
| Unknown* | 10 | $43.5014 | Cross OTC Trade |
16:08:10 - 06-Feb-26 |
| Unknown* | 100 | $43.545 | OTC Trade |
16:07:06 - 06-Feb-26 |
| Unknown* | 1 | $43.64 | SI Trade |
16:05:05 - 06-Feb-26 |
| Unknown* | 100 | $43.629 | OTC Trade |
16:04:53 - 06-Feb-26 |
| Unknown* | 150 | $43.602 | OTC Trade |
16:04:32 - 06-Feb-26 |
| Unknown* | 150 | $43.605 | OTC Trade |
16:04:32 - 06-Feb-26 |
| Unknown* | 1,700 | $0.00 | SI Trade |
16:04:18 - 06-Feb-26 |
| Unknown* | 0 | $43.67 | SI Trade |
16:02:42 - 06-Feb-26 |
| Unknown* | 0 | $43.68 | SI Trade |
16:02:11 - 06-Feb-26 |
| Unknown* | 0 | $43.70 | SI Trade |
16:01:57 - 06-Feb-26 |
| Unknown* | 1 | $43.68 | SI Trade |
16:01:55 - 06-Feb-26 |
| Unknown* | 75 | $43.5964 | Currency Conversion Negotiated Trade |
15:55:52 - 06-Feb-26 |
| Unknown* | 0 | $43.81 | SI Trade |
15:52:20 - 06-Feb-26 |
| Unknown* | 1 | $43.7593 | OTC Trade |
15:49:04 - 06-Feb-26 |
| Unknown* | 0 | $43.76 | SI Trade |
15:48:57 - 06-Feb-26 |
| Unknown* | 0 | $43.76 | SI Trade |
15:48:39 - 06-Feb-26 |
| Unknown* | 0 | $43.78 | SI Trade |
15:48:28 - 06-Feb-26 |
| Unknown* | 0 | $43.76 | SI Trade |
15:47:34 - 06-Feb-26 |
| Unknown* | 3 | $43.7872 | Cross OTC Trade |
15:46:10 - 06-Feb-26 |
| Unknown* | 565 | $43.7528 | Cross OTC Trade |
15:46:00 - 06-Feb-26 |
| Unknown* | 200 | $43.769 | OTC Trade |
15:45:40 - 06-Feb-26 |
| Unknown* | 0 | $43.76 | SI Trade |
15:45:23 - 06-Feb-26 |
| Unknown* | 1 | $43.79 | SI Trade |
15:44:53 - 06-Feb-26 |
| Unknown* | 0 | $43.87 | SI Trade |
15:39:02 - 06-Feb-26 |
| Unknown* | 2 | $43.73 | SI Trade |
15:37:41 - 06-Feb-26 |
| Unknown* | 694 | $43.875 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 52 | $43.75752 | SI Trade Currency Conversion |
15:35:50 - 06-Feb-26 |
| Unknown* | 0 | $43.93 | SI Trade |
15:34:45 - 06-Feb-26 |
| Unknown* | 7 | $43.8828 | Cross OTC Trade |
15:32:50 - 06-Feb-26 |
| Unknown* | 154 | $43.75983 | Currency Conversion Negotiated Trade |
15:32:27 - 06-Feb-26 |
| Unknown* | 13 | $43.908 | OTC Trade |
15:28:46 - 06-Feb-26 |
| Unknown* | 0 | $43.9594 | OTC Trade |
15:27:09 - 06-Feb-26 |
| Unknown* | 0 | $43.9594 | OTC Trade |
15:27:09 - 06-Feb-26 |
| Unknown* | 6 | $43.95 | SI Trade |
15:27:02 - 06-Feb-26 |
| Unknown* | 2 | $43.98 | SI Trade |
15:26:53 - 06-Feb-26 |
| Unknown* | 0 | $43.94 | SI Trade |
15:24:46 - 06-Feb-26 |
| Unknown* | 0 | $43.94 | SI Trade |
15:23:24 - 06-Feb-26 |
| Unknown* | 3 | $43.91 | SI Trade |
15:22:52 - 06-Feb-26 |
| Unknown* | 0 | $43.85 | SI Trade |
15:22:23 - 06-Feb-26 |
| Unknown* | 0 | $43.83 | SI Trade |
15:20:57 - 06-Feb-26 |
| Unknown* | 10 | $43.889 | OTC Trade |
15:19:30 - 06-Feb-26 |
| Unknown* | 0 | $43.98 | SI Trade |
15:18:54 - 06-Feb-26 |
| Unknown* | 70 | $43.99 | SI Trade |
15:18:39 - 06-Feb-26 |
| Unknown* | 5 | $43.9713 | OTC Trade |
15:18:07 - 06-Feb-26 |
| Unknown* | 61 | $43.80455 | Currency Conversion Negotiated Trade |
15:17:33 - 06-Feb-26 |
| Unknown* | 2 | $43.9714 | Cross OTC Trade |
15:17:25 - 06-Feb-26 |
| Unknown* | 1 | $43.934 | OTC Trade |
15:16:56 - 06-Feb-26 |
| Unknown* | 2 | $43.92 | SI Trade |
15:16:46 - 06-Feb-26 |
| Unknown* | 184 | $43.9192 | OTC Trade |
15:16:25 - 06-Feb-26 |
| Unknown* | 0 | $43.94 | SI Trade |
15:16:10 - 06-Feb-26 |
| Unknown* | 20 | $43.988 | OTC Trade |
15:15:33 - 06-Feb-26 |
| Unknown* | 0 | $44.00 | SI Trade |
15:15:08 - 06-Feb-26 |
| Unknown* | 0 | $43.98 | SI Trade |
15:14:06 - 06-Feb-26 |
| Unknown* | 0 | $43.95 | SI Trade |
15:13:10 - 06-Feb-26 |
| Unknown* | 0 | $43.95 | SI Trade |
15:12:52 - 06-Feb-26 |
| Unknown* | 0 | $43.95 | SI Trade |
15:12:48 - 06-Feb-26 |
| Unknown* | 150 | $43.9469 | OTC Trade |
15:12:41 - 06-Feb-26 |
| Unknown* | 1 | $43.9902 | Currency Conversion Negotiated Trade |
15:12:23 - 06-Feb-26 |
| Unknown* | 100 | $43.979 | OTC Trade |
15:11:59 - 06-Feb-26 |
| Unknown* | 0 | $43.95 | SI Trade |
15:11:46 - 06-Feb-26 |
| Unknown* | 0 | $43.95 | SI Trade |
15:11:07 - 06-Feb-26 |
| Unknown* | 0 | $43.95 | SI Trade |
15:10:39 - 06-Feb-26 |
| Unknown* | 0 | $43.90 | SI Trade |
15:10:18 - 06-Feb-26 |
| Unknown* | 5 | $43.89 | SI Trade |
15:10:08 - 06-Feb-26 |
| Unknown* | 70 | $43.888 | OTC Trade |
15:10:04 - 06-Feb-26 |
| Unknown* | 10 | $43.886 | OTC Trade |
15:10:04 - 06-Feb-26 |
| Unknown* | 34 | $43.8809 | OTC Trade |
15:09:46 - 06-Feb-26 |
| Unknown* | 100 | $43.80 | OTC Trade |
15:08:43 - 06-Feb-26 |
| Unknown* | 0 | $43.87 | SI Trade |
15:08:23 - 06-Feb-26 |
| Unknown* | 0 | $43.85 | SI Trade |
15:07:26 - 06-Feb-26 |
| Unknown* | 27 | $43.8109 | OTC Trade |
15:07:01 - 06-Feb-26 |
| Unknown* | 480 | $43.815 | OTC Trade |
15:05:19 - 06-Feb-26 |
| Unknown* | 220 | $43.815 | OTC Trade |
15:05:19 - 06-Feb-26 |
| Unknown* | 0 | $43.80 | SI Trade |
15:05:06 - 06-Feb-26 |
| Unknown* | 0 | $43.7896 | OTC Trade |
15:04:52 - 06-Feb-26 |
| Unknown* | 101 | $43.78 | OTC Trade |
15:04:52 - 06-Feb-26 |
| Unknown* | 0 | $43.74 | SI Trade |
15:04:46 - 06-Feb-26 |
| Unknown* | 1 | $43.75 | Cross OTC Trade |
15:04:37 - 06-Feb-26 |
| Unknown* | 18 | $43.72 | OTC Trade |
15:04:28 - 06-Feb-26 |
| Unknown* | 300 | $43.70 | OTC Trade |
15:04:27 - 06-Feb-26 |
| Unknown* | 7 | $43.69 | SI Trade |
15:04:20 - 06-Feb-26 |
| Unknown* | 70 | $43.655 | OTC Trade |
15:04:20 - 06-Feb-26 |
| Unknown* | 70 | $43.655 | OTC Trade |
15:04:20 - 06-Feb-26 |
| Unknown* | 142 | $43.67 | SI Trade |
15:04:19 - 06-Feb-26 |
| Unknown* | 0 | $43.46 | OTC Trade |
14:59:50 - 06-Feb-26 |
| Unknown* | 41 | $43.4748 | OTC Trade |
14:58:46 - 06-Feb-26 |
| Unknown* | 2 | $43.49 | SI Trade |
14:58:33 - 06-Feb-26 |