| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $33.57943 | SI Trade Currency Conversion |
07:15:36 - 18-Aug-25 |
| Unknown* | 200 | $33.69 | OTC Trade |
22:41:58 - 15-Aug-25 |
| Unknown* | 755 | $33.69 | OTC Trade |
22:38:06 - 15-Aug-25 |
| Unknown* | 3 | $33.59 | OTC Trade |
21:43:42 - 15-Aug-25 |
| Unknown* | 1,006 | $33.725 | OTC Trade |
20:51:01 - 15-Aug-25 |
| Unknown* | 2 | $33.8007 | OTC Trade |
20:47:00 - 15-Aug-25 |
| Unknown* | 47 | $33.8007 | OTC Trade |
20:46:59 - 15-Aug-25 |
| Unknown* | 50 | $33.8107 | OTC Trade |
20:39:32 - 15-Aug-25 |
| Unknown* | 100 | $33.8176 | OTC Trade |
20:37:19 - 15-Aug-25 |
| Unknown* | 0 | $33.86629 | SI Trade Currency Conversion |
20:27:52 - 15-Aug-25 |
| Unknown* | 350 | $33.8113 | OTC Trade |
20:09:38 - 15-Aug-25 |
| Unknown* | 50 | $33.815 | OTC Trade |
20:04:44 - 15-Aug-25 |
| Unknown* | 150 | $33.8215 | OTC Trade |
19:28:44 - 15-Aug-25 |
| Unknown* | 450 | $33.82 | OTC Trade |
19:28:44 - 15-Aug-25 |
| Unknown* | 1,799 | $33.825 | OTC Trade |
19:28:34 - 15-Aug-25 |
| Unknown* | 1 | $33.825 | OTC Trade |
19:28:34 - 15-Aug-25 |
| Unknown* | 40 | $33.855 | OTC Trade |
19:25:59 - 15-Aug-25 |
| Unknown* | 29 | $33.875 | OTC Trade |
19:23:38 - 15-Aug-25 |
| Unknown* | 240 | $33.935 | OTC Trade |
19:14:50 - 15-Aug-25 |
| Unknown* | 250 | $33.9207 | OTC Trade |
19:11:51 - 15-Aug-25 |
| Unknown* | 10 | $33.9884 | OTC Trade |
18:57:53 - 15-Aug-25 |
| Unknown* | 15 | $34.005 | OTC Trade |
18:56:37 - 15-Aug-25 |
| Unknown* | 30 | $34.025 | OTC Trade |
18:46:45 - 15-Aug-25 |
| Unknown* | 79 | $34.0312 | Cross OTC Trade |
18:46:40 - 15-Aug-25 |
| Unknown* | 500 | $34.015 | OTC Trade |
18:43:00 - 15-Aug-25 |
| Unknown* | 500 | $34.015 | OTC Trade |
18:43:00 - 15-Aug-25 |
| Unknown* | 1,220 | $34.0093 | OTC Trade |
18:41:18 - 15-Aug-25 |
| Unknown* | 780 | $34.0093 | OTC Trade |
18:41:18 - 15-Aug-25 |
| Unknown* | 5 | $33.985 | OTC Trade |
18:31:34 - 15-Aug-25 |
| Unknown* | 5 | $33.985 | OTC Trade |
18:27:30 - 15-Aug-25 |
| Unknown* | 500 | $33.985 | OTC Trade |
18:27:14 - 15-Aug-25 |
| Unknown* | 100 | $34.0307 | OTC Trade |
18:13:22 - 15-Aug-25 |
| Unknown* | 7 | $34.0388 | Cross OTC Trade |
18:08:15 - 15-Aug-25 |
| Unknown* | 100 | $33.975 | OTC Trade |
17:51:14 - 15-Aug-25 |
| Unknown* | 400 | $33.985 | OTC Trade |
17:49:29 - 15-Aug-25 |
| Unknown* | 51 | $33.9807 | OTC Trade |
17:46:20 - 15-Aug-25 |
| Unknown* | 0 | $34.00 | OTC Trade |
17:45:30 - 15-Aug-25 |
| Unknown* | 0 | $34.03 | OTC Trade |
17:43:37 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 4 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 1 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
17:27:47 - 15-Aug-25 |
| Unknown* | 0 | $34.04 | OTC Trade |
17:27:35 - 15-Aug-25 |
| Unknown* | 10 | $34.055 | OTC Trade |
17:25:25 - 15-Aug-25 |
| Unknown* | 0 | $34.04 | OTC Trade |
17:24:48 - 15-Aug-25 |
| Unknown* | 0 | $34.05 | OTC Trade |
17:24:45 - 15-Aug-25 |
| Unknown* | 10 | $34.0493 | OTC Trade |
17:23:56 - 15-Aug-25 |
| Unknown* | 5 | $34.00 | Cross OTC Trade |
17:18:32 - 15-Aug-25 |
| Unknown* | 8 | $33.9588 | Cross OTC Trade |
17:14:21 - 15-Aug-25 |
| Unknown* | 20 | $33.9407 | OTC Trade |
17:12:00 - 15-Aug-25 |
| Unknown* | 50 | $33.885 | OTC Trade |
17:05:10 - 15-Aug-25 |
| Unknown* | 10 | $33.8893 | OTC Trade |
17:04:56 - 15-Aug-25 |
| Unknown* | 1 | $33.81128 | Currency Conversion Negotiated Trade |
17:04:00 - 15-Aug-25 |
| Unknown* | 300 | $33.865 | OTC Trade |
16:49:55 - 15-Aug-25 |
| Unknown* | 70 | $33.862 | OTC Trade |
16:49:41 - 15-Aug-25 |
| Unknown* | 200 | $33.865 | OTC Trade |
16:49:41 - 15-Aug-25 |
| Unknown* | 230 | $33.865 | OTC Trade |
16:49:41 - 15-Aug-25 |
| Unknown* | 100 | $33.865 | OTC Trade |
16:49:41 - 15-Aug-25 |
| Unknown* | 0 | $33.83 | OTC Trade |
16:46:46 - 15-Aug-25 |
| Unknown* | 10 | $33.835 | OTC Trade |
16:46:46 - 15-Aug-25 |
| Unknown* | 59 | $33.84706 | Currency Conversion Negotiated Trade |
16:24:52 - 15-Aug-25 |
| Unknown* | 50 | $33.8593 | OTC Trade |
16:20:58 - 15-Aug-25 |
| Unknown* | 29 | $33.87 | OTC Trade |
16:18:49 - 15-Aug-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
16:18:49 - 15-Aug-25 |
| Unknown* | 30 | $33.815 | OTC Trade |
15:44:57 - 15-Aug-25 |
| Unknown* | 340 | $33.795 | OTC Trade |
15:41:03 - 15-Aug-25 |
| Unknown* | 970 | $33.765 | OTC Trade |
15:38:13 - 15-Aug-25 |
| Unknown* | 40 | $33.735 | OTC Trade |
15:37:44 - 15-Aug-25 |
| Unknown* | 1,310 | $33.785 | OTC Trade |
15:32:52 - 15-Aug-25 |
| Unknown* | 189 | $33.7018 | OTC Trade |
15:31:27 - 15-Aug-25 |
| Unknown* | 118 | $33.7018 | OTC Trade |
15:31:27 - 15-Aug-25 |
| Unknown* | 420 | $33.718 | OTC Trade |
15:30:22 - 15-Aug-25 |
| Unknown* | 40 | $33.675 | OTC Trade |
15:29:21 - 15-Aug-25 |
| Unknown* | 24 | $33.675 | OTC Trade |
15:29:21 - 15-Aug-25 |
| Unknown* | 1 | $33.65 | OTC Trade |
15:28:18 - 15-Aug-25 |
| Unknown* | 29 | $33.65 | OTC Trade |
15:28:18 - 15-Aug-25 |
| Unknown* | 100 | $33.648 | OTC Trade |
15:27:22 - 15-Aug-25 |
| Unknown* | 100 | $33.645 | OTC Trade |
15:27:22 - 15-Aug-25 |
| Unknown* | 270 | $33.66 | OTC Trade |
15:27:03 - 15-Aug-25 |
| Unknown* | 150 | $33.6585 | OTC Trade |
15:27:03 - 15-Aug-25 |
| Unknown* | 100 | $33.658 | OTC Trade |
15:27:03 - 15-Aug-25 |
| Unknown* | 100 | $33.658 | OTC Trade |
15:27:03 - 15-Aug-25 |
| Unknown* | 750 | $33.635 | OTC Trade |
15:22:12 - 15-Aug-25 |
| Unknown* | 2 | $33.74679 | Currency Conversion Negotiated Trade |
15:22:03 - 15-Aug-25 |
| Unknown* | 50 | $33.65 | OTC Trade |
15:21:52 - 15-Aug-25 |
| Unknown* | 150 | $33.6485 | OTC Trade |
15:21:52 - 15-Aug-25 |
| Unknown* | 100 | $33.648 | OTC Trade |
15:21:52 - 15-Aug-25 |
| Unknown* | 20 | $33.618 | OTC Trade |
15:13:52 - 15-Aug-25 |
| Unknown* | 200 | $33.618 | OTC Trade |
15:13:52 - 15-Aug-25 |
| Unknown* | 40 | $33.7693 | OTC Trade |
15:03:52 - 15-Aug-25 |
| Unknown* | 600 | $33.815 | OTC Trade |
15:01:13 - 15-Aug-25 |
| Unknown* | 200 | $33.885 | OTC Trade |
14:59:52 - 15-Aug-25 |
| Unknown* | 340 | $33.868 | OTC Trade |
14:58:52 - 15-Aug-25 |
| Unknown* | 400 | $33.895 | OTC Trade |
14:58:22 - 15-Aug-25 |
| Unknown* | 580 | $33.898 | OTC Trade |
14:57:32 - 15-Aug-25 |
| Unknown* | 100 | $33.895 | OTC Trade |
14:57:32 - 15-Aug-25 |
| Unknown* | 25 | $33.8608 | OTC Trade |
14:55:46 - 15-Aug-25 |
| Unknown* | 590 | $33.865 | OTC Trade |
14:55:32 - 15-Aug-25 |
| Unknown* | 400 | $33.865 | OTC Trade |
14:55:22 - 15-Aug-25 |
| Unknown* | 81 | $33.79041 | Currency Conversion Negotiated Trade |
14:52:56 - 15-Aug-25 |
| Unknown* | 0 | $33.83 | OTC Trade |
14:51:23 - 15-Aug-25 |
| Unknown* | 1,000 | $33.825 | OTC Trade |
14:50:43 - 15-Aug-25 |
| Unknown* | 200 | $33.802 | OTC Trade |
14:50:22 - 15-Aug-25 |
| Unknown* | 100 | $33.805 | OTC Trade |
14:50:22 - 15-Aug-25 |
| Unknown* | 100 | $33.802 | OTC Trade |
14:50:22 - 15-Aug-25 |
| Unknown* | 600 | $33.812 | OTC Trade |
14:50:13 - 15-Aug-25 |
| Unknown* | 600 | $33.815 | OTC Trade |
14:50:13 - 15-Aug-25 |
| Unknown* | 59 | $33.82 | OTC Trade |
14:49:54 - 15-Aug-25 |
| Unknown* | 20 | $33.8109 | OTC Trade |
14:49:31 - 15-Aug-25 |
| Unknown* | 450 | $33.87 | OTC Trade |
14:49:22 - 15-Aug-25 |
| Unknown* | 150 | $33.8715 | OTC Trade |
14:49:22 - 15-Aug-25 |
| Unknown* | 100 | $33.872 | OTC Trade |
14:49:22 - 15-Aug-25 |
| Unknown* | 310 | $33.875 | OTC Trade |
14:49:12 - 15-Aug-25 |
| Unknown* | 2,800 | $33.895 | OTC Trade |
14:48:42 - 15-Aug-25 |
| Unknown* | 500 | $33.9095 | OTC Trade |
14:44:11 - 15-Aug-25 |
| Unknown* | 500 | $33.91 | OTC Trade |
14:44:11 - 15-Aug-25 |
| Unknown* | 30 | $33.975 | OTC Trade |
14:42:50 - 15-Aug-25 |
| Unknown* | 10 | $33.9324 | Cross OTC Trade |
14:41:17 - 15-Aug-25 |
| Unknown* | 0 | $33.92 | OTC Trade |
14:40:08 - 15-Aug-25 |
| Unknown* | 29 | $33.92 | OTC Trade |
14:40:08 - 15-Aug-25 |
| Unknown* | 109 | $33.782 | OTC Trade |
14:38:03 - 15-Aug-25 |
| Unknown* | 91 | $33.782 | OTC Trade |
14:38:03 - 15-Aug-25 |
| Unknown* | 29 | $33.83 | OTC Trade |
14:36:51 - 15-Aug-25 |
| Unknown* | 0 | $33.81 | OTC Trade |
14:35:53 - 15-Aug-25 |
| Unknown* | 5 | $33.94 | OTC Trade |
14:30:36 - 15-Aug-25 |
| Unknown* | 0 | $33.94 | OTC Trade |
14:30:36 - 15-Aug-25 |
| Unknown* | 1 | $33.94 | OTC Trade |
14:30:36 - 15-Aug-25 |
| Unknown* | 29 | $33.94 | OTC Trade |
14:30:36 - 15-Aug-25 |
| Unknown* | 14 | $33.82 | Cross OTC Trade |
14:30:28 - 15-Aug-25 |
| Unknown* | 6 | $33.95657 | SI Trade Currency Conversion |
12:34:56 - 15-Aug-25 |
| Unknown* | 3 | $33.95657 | SI Trade Currency Conversion |
12:29:55 - 15-Aug-25 |
| Unknown* | 0 | $33.54261 | SI Trade Currency Conversion |
08:48:58 - 15-Aug-25 |
| Unknown* | 8 | $33.98572 | SI Trade Currency Conversion |
08:31:25 - 15-Aug-25 |
| Unknown* | 50 | $33.54 | OTC Trade |
08:13:47 - 15-Aug-25 |
| Unknown* | 50 | $33.54 | OTC Trade |
08:13:47 - 15-Aug-25 |
| Unknown* | 1,055 | $33.85 | OTC Trade |
22:23:52 - 14-Aug-25 |
| Unknown* | 1,000 | $33.765 | OTC Trade |
20:51:45 - 14-Aug-25 |
| Unknown* | 51 | $33.765 | OTC Trade |
20:51:45 - 14-Aug-25 |
| Unknown* | 45 | $33.805 | OTC Trade |
20:46:08 - 14-Aug-25 |
| Unknown* | 4 | $33.805 | OTC Trade |
20:46:04 - 14-Aug-25 |
| Unknown* | 7 | $33.8012 | Cross OTC Trade |
20:44:43 - 14-Aug-25 |
| Unknown* | 25 | $33.8518 | OTC Trade |
20:29:46 - 14-Aug-25 |
| Unknown* | 23 | $33.7912 | Cross OTC Trade |
19:55:04 - 14-Aug-25 |
| Unknown* | 25 | $33.7588 | Cross OTC Trade |
19:40:24 - 14-Aug-25 |
| Unknown* | 45 | $33.7009 | OTC Trade |
19:27:35 - 14-Aug-25 |
| Unknown* | 3 | $33.77 | OTC Trade |
18:59:32 - 14-Aug-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
18:54:22 - 14-Aug-25 |
| Unknown* | 25 | $33.69 | OTC Trade |
18:34:44 - 14-Aug-25 |
| Unknown* | 25 | $33.69 | OTC Trade |
18:32:43 - 14-Aug-25 |
| Unknown* | 0 | $33.59 | OTC Trade |
18:27:46 - 14-Aug-25 |
| Unknown* | 2,000 | $33.525 | OTC Trade |
18:10:17 - 14-Aug-25 |
| Unknown* | 1 | $33.54 | OTC Trade |
18:03:44 - 14-Aug-25 |
| Unknown* | 1 | $33.54 | OTC Trade |
18:03:44 - 14-Aug-25 |
| Unknown* | 1 | $33.54 | OTC Trade |
18:03:44 - 14-Aug-25 |
| Unknown* | 1 | $33.54 | OTC Trade |
18:03:44 - 14-Aug-25 |
| Unknown* | 1 | $33.54 | OTC Trade |
18:03:44 - 14-Aug-25 |
| Unknown* | 1 | $33.54 | OTC Trade |
18:03:44 - 14-Aug-25 |
| Unknown* | 1 | $33.54 | OTC Trade |
18:03:44 - 14-Aug-25 |
| Unknown* | 0 | $33.52 | OTC Trade |
17:26:38 - 14-Aug-25 |
| Unknown* | 2 | $33.5207 | OTC Trade |
17:26:38 - 14-Aug-25 |
| Unknown* | 50 | $33.5814 | Currency Conversion Negotiated Trade |
16:53:36 - 14-Aug-25 |
| Unknown* | 610 | $33.6112 | Cross OTC Trade |
16:36:47 - 14-Aug-25 |