Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devon Energy Or (0I8W) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 39.73 39.73 39.73 39.73 22,308
29th Jan 2026 (Thu) 40.63 40.63 40.63 40.63 48,113
28th Jan 2026 (Wed) 39.93 39.93 39.93 39.93 35,954
27th Jan 2026 (Tue) 38.81522 38.81522 38.81522 38.81522 57,038
26th Jan 2026 (Mon) 37.228 37.228 37.228 37.228 30,349
23rd Jan 2026 (Fri) 37.228 37.228 37.228 37.228 29,604
22nd Jan 2026 (Thu) 37.228 37.228 37.228 37.228 17,952
21st Jan 2026 (Wed) 37.86057 37.86057 37.86057 37.86057 30,153
20th Jan 2026 (Tue) 36.33769 36.33769 36.33769 36.33769 49,830
19th Jan 2026 (Mon) 36.33769 36.33769 36.33769 36.33769 9
16th Jan 2026 (Fri) 36.23618 36.23618 36.23618 36.23618 8,282
15th Jan 2026 (Thu) 35.76119 35.76119 35.76119 35.76119 33,452
14th Jan 2026 (Wed) 35.76119 35.76119 35.76119 35.76119 67,140
13th Jan 2026 (Tue) 35.76119 35.76119 35.76119 35.76119 20,375
12th Jan 2026 (Mon) 35.76119 35.76119 35.76119 35.76119 14,309
9th Jan 2026 (Fri) 36.24171 36.24171 36.24171 36.24171 15,202
8th Jan 2026 (Thu) 36.73011 36.73011 36.73011 36.73011 14,779
7th Jan 2026 (Wed) 36.73011 36.73011 36.73011 36.73011 33,269
6th Jan 2026 (Tue) 36.73011 36.73011 36.73011 36.73011 12,520
5th Jan 2026 (Mon) 36.24242 36.24242 36.24242 36.24242 45,789
2nd Jan 2026 (Fri) 37.6319 37.6319 37.6319 37.6319 22,745
1st Jan 2026 (Thu) 36.80673 36.80673 36.80673 36.80673 0
31st Dec 2025 (Wed) 36.80673 36.80673 36.80673 36.80673 4,270
30th Dec 2025 (Tue) 36.80673 36.80673 36.80673 36.80673 4,538
29th Dec 2025 (Mon) 36.55267 36.55267 36.55267 36.55267 14,943
26th Dec 2025 (Fri) 36.55267 36.55267 36.55267 36.55267 0
25th Dec 2025 (Thu) 36.55267 36.55267 36.55267 36.55267 0
24th Dec 2025 (Wed) 36.55267 36.55267 36.55267 36.55267 668
23rd Dec 2025 (Tue) 36.1947 36.1947 36.1947 36.1947 2,757
22nd Dec 2025 (Mon) 36.38386 36.38386 36.38386 36.38386 14,400
19th Dec 2025 (Fri) 36.13661 36.13661 36.13661 36.13661 10,555
18th Dec 2025 (Thu) 36.13661 36.13661 36.13661 36.13661 19,708
17th Dec 2025 (Wed) 36.52823 36.52823 36.52823 36.52823 45,103
16th Dec 2025 (Tue) 36.52823 36.52823 36.52823 36.52823 24,915
15th Dec 2025 (Mon) 36.52823 36.52823 36.52823 36.52823 17,518
12th Dec 2025 (Fri) 37.83899 37.83899 37.83899 37.83899 13,979
11th Dec 2025 (Thu) 37.58836 37.58836 37.58836 37.58836 15,433
10th Dec 2025 (Wed) 37.35166 37.35166 37.35166 37.35166 12,270
9th Dec 2025 (Tue) 37.59774 37.59774 37.59774 37.59774 29,850
8th Dec 2025 (Mon) 37.67644 37.67644 37.67644 37.67644 17,346
5th Dec 2025 (Fri) 38.01159 38.01159 38.01159 38.01159 10,852
4th Dec 2025 (Thu) 37.77321 37.77321 37.77321 37.77321 13,098
3rd Dec 2025 (Wed) 37.22985 37.22985 37.22985 37.22985 16,686
2nd Dec 2025 (Tue) 37.22985 37.22985 37.22985 37.22985 18,903
1st Dec 2025 (Mon) 37.22985 37.22985 37.22985 37.22985 32,879
FTSE 100 Latest
Value10,223.54
Change51.78