| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 37.4706 | 37.4706 | 37.4706 | 37.4706 | 39,383 |
| 2nd Apr 2025 (Wed) | 37.4706 | 37.4706 | 37.4706 | 37.4706 | 2,962 |
| 1st Apr 2025 (Tue) | 37.21885 | 37.21885 | 37.21885 | 37.21885 | 6,535 |
| 31st Mar 2025 (Mon) | 37.71134 | 37.71134 | 37.71134 | 37.71134 | 8,443 |
| 28th Mar 2025 (Fri) | 36.93315 | 36.93315 | 36.93315 | 36.93315 | 9,835 |
| 27th Mar 2025 (Thu) | 36.93315 | 36.93315 | 36.93315 | 36.93315 | 4,588 |
| 26th Mar 2025 (Wed) | 37.34282 | 37.34282 | 37.34282 | 37.34282 | 13,975 |
| 25th Mar 2025 (Tue) | 37.19374 | 37.19374 | 37.19374 | 37.19374 | 3,547 |
| 24th Mar 2025 (Mon) | 34.3811 | 34.3811 | 34.3811 | 34.3811 | 9,051 |
| 21st Mar 2025 (Fri) | 34.3811 | 34.3811 | 34.3811 | 34.3811 | 986 |
| 20th Mar 2025 (Thu) | 34.3811 | 34.3811 | 34.3811 | 34.3811 | 10,845 |
| 19th Mar 2025 (Wed) | 34.3811 | 34.3811 | 34.3811 | 34.3811 | 7,939 |
| 18th Mar 2025 (Tue) | 34.3811 | 34.3811 | 34.3811 | 34.3811 | 7,091 |
| 17th Mar 2025 (Mon) | 34.3811 | 34.3811 | 34.3811 | 34.3811 | 5,660 |
| 14th Mar 2025 (Fri) | 34.3811 | 34.3811 | 34.3811 | 34.3811 | 3,534 |
| 13th Mar 2025 (Thu) | 34.3811 | 34.3811 | 34.3811 | 34.3811 | 5,889 |
| 12th Mar 2025 (Wed) | 34.3811 | 34.3811 | 34.3811 | 34.3811 | 145,682 |
| 11th Mar 2025 (Tue) | 34.3811 | 34.3811 | 34.3811 | 34.3811 | 7,511 |
| 10th Mar 2025 (Mon) | 34.09229 | 34.09229 | 34.09229 | 34.09229 | 15,905 |
| 7th Mar 2025 (Fri) | 35.699 | 35.699 | 35.699 | 35.699 | 9,423 |
| 6th Mar 2025 (Thu) | 35.699 | 35.699 | 35.699 | 35.699 | 1,228 |
| 5th Mar 2025 (Wed) | 35.699 | 35.699 | 35.699 | 35.699 | 18,817 |
| 4th Mar 2025 (Tue) | 35.699 | 35.699 | 35.699 | 35.699 | 7,907 |
| 3rd Mar 2025 (Mon) | 35.699 | 35.699 | 35.699 | 35.699 | 18,167 |
| 28th Feb 2025 (Fri) | 35.699 | 35.699 | 35.699 | 35.699 | 5,769 |
| 27th Feb 2025 (Thu) | 36.17608 | 36.17608 | 36.17608 | 36.17608 | 13,373 |
| 26th Feb 2025 (Wed) | 36.17608 | 36.17608 | 36.17608 | 36.17608 | 9,334 |
| 25th Feb 2025 (Tue) | 36.17608 | 36.17608 | 36.17608 | 36.17608 | 25,809 |
| 24th Feb 2025 (Mon) | 35.13782 | 35.13782 | 35.13782 | 35.13782 | 8,118 |
| 21st Feb 2025 (Fri) | 35.13782 | 35.13782 | 35.13782 | 35.13782 | 40,986 |
| 20th Feb 2025 (Thu) | 35.13782 | 35.13782 | 35.13782 | 35.13782 | 29,034 |
| 19th Feb 2025 (Wed) | 35.13782 | 35.13782 | 35.13782 | 35.13782 | 210,849 |
| 18th Feb 2025 (Tue) | 35.13782 | 35.13782 | 35.13782 | 35.13782 | 4,227 |
| 17th Feb 2025 (Mon) | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| 14th Feb 2025 (Fri) | 34.61294 | 34.61294 | 34.61294 | 34.61294 | 15,872 |
| 13th Feb 2025 (Thu) | 34.05902 | 34.05902 | 34.05902 | 34.05902 | 8,620 |
| 12th Feb 2025 (Wed) | 35.03794 | 35.03794 | 35.03794 | 35.03794 | 7,930 |
| 11th Feb 2025 (Tue) | 34.08084 | 34.08084 | 34.08084 | 34.08084 | 19,915 |
| 10th Feb 2025 (Mon) | 34.08084 | 34.08084 | 34.08084 | 34.08084 | 8,612 |
| 7th Feb 2025 (Fri) | 33.55482 | 33.55482 | 33.55482 | 33.55482 | 8,494 |
| 6th Feb 2025 (Thu) | 33.55482 | 33.55482 | 33.55482 | 33.55482 | 5,778 |
| 5th Feb 2025 (Wed) | 34.01328 | 34.01328 | 34.01328 | 34.01328 | 7,139 |
| 4th Feb 2025 (Tue) | 34.36469 | 34.36469 | 34.36469 | 34.36469 | 8,764 |