| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 48.51 | 48.51 | 48.51 | 48.51 | 106,301 |
| 20th Mar 2026 (Fri) | 48.92 | 48.92 | 48.92 | 48.92 | 41,718 |
| 19th Mar 2026 (Thu) | 48.79 | 48.79 | 48.79 | 48.79 | 67,815 |
| 18th Mar 2026 (Wed) | 47.96 | 47.96 | 47.96 | 47.96 | 79,935 |
| 17th Mar 2026 (Tue) | 47.33 | 47.33 | 47.33 | 47.33 | 34,658 |
| 16th Mar 2026 (Mon) | 46.69 | 46.69 | 46.69 | 46.69 | 59,117 |
| 13th Mar 2026 (Fri) | 46.14 | 46.14 | 46.14 | 46.14 | 35,646 |
| 12th Mar 2026 (Thu) | 46.13 | 46.13 | 46.13 | 46.13 | 94,267 |
| 11th Mar 2026 (Wed) | 45.20 | 45.20 | 45.20 | 45.20 | 17,774 |
| 10th Mar 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 82,156 |
| 9th Mar 2026 (Mon) | 45.41 | 45.41 | 45.41 | 45.41 | 64,890 |
| 6th Mar 2026 (Fri) | 44.68 | 44.68 | 44.68 | 44.68 | 94,439 |
| 5th Mar 2026 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 25,664 |
| 4th Mar 2026 (Wed) | 43.07 | 43.07 | 43.07 | 43.07 | 30,497 |
| 3rd Mar 2026 (Tue) | 44.29 | 44.29 | 44.29 | 44.29 | 272,348 |
| 2nd Mar 2026 (Mon) | 44.52 | 44.52 | 44.52 | 44.52 | 76,919 |
| 27th Feb 2026 (Fri) | 43.59 | 43.59 | 43.59 | 43.59 | 16,107 |
| 26th Feb 2026 (Thu) | 42.99 | 42.99 | 42.99 | 42.99 | 25,385 |
| 25th Feb 2026 (Wed) | 42.59 | 42.59 | 42.59 | 42.59 | 15,046 |
| 24th Feb 2026 (Tue) | 43.39 | 43.39 | 43.39 | 43.39 | 22,494 |
| 23rd Feb 2026 (Mon) | 43.84 | 43.84 | 43.84 | 43.84 | 8,643 |
| 20th Feb 2026 (Fri) | 44.17 | 44.17 | 44.17 | 44.17 | 22,880 |
| 19th Feb 2026 (Thu) | 44.81 | 44.81 | 44.81 | 44.81 | 36,874 |
| 18th Feb 2026 (Wed) | 44.36 | 44.36 | 44.36 | 44.36 | 27,183 |
| 17th Feb 2026 (Tue) | 43.94 | 43.94 | 43.94 | 43.94 | 17,718 |
| 16th Feb 2026 (Mon) | 45.01648 | 45.01648 | 45.01648 | 45.01648 | 4 |
| 13th Feb 2026 (Fri) | 44.73 | 44.73 | 44.73 | 44.73 | 15,984 |
| 12th Feb 2026 (Thu) | 43.84 | 43.84 | 43.84 | 43.84 | 18,983 |
| 11th Feb 2026 (Wed) | 44.80 | 44.80 | 44.80 | 44.80 | 13,956 |
| 10th Feb 2026 (Tue) | 43.33 | 43.33 | 43.33 | 43.33 | 10,435 |
| 9th Feb 2026 (Mon) | 43.71 | 43.71 | 43.71 | 43.71 | 17,448 |
| 6th Feb 2026 (Fri) | 43.91 | 43.91 | 43.91 | 43.91 | 20,556 |
| 5th Feb 2026 (Thu) | 43.12 | 43.12 | 43.12 | 43.12 | 23,243 |
| 4th Feb 2026 (Wed) | 42.78 | 42.78 | 42.78 | 42.78 | 58,415 |
| 3rd Feb 2026 (Tue) | 40.98 | 40.98 | 40.98 | 40.98 | 33,585 |
| 2nd Feb 2026 (Mon) | 40.17 | 40.17 | 40.17 | 40.17 | 50,515 |
| 30th Jan 2026 (Fri) | 39.73 | 39.73 | 39.73 | 39.73 | 22,308 |
| 29th Jan 2026 (Thu) | 40.63 | 40.63 | 40.63 | 40.63 | 48,113 |
| 28th Jan 2026 (Wed) | 39.93 | 39.93 | 39.93 | 39.93 | 35,954 |
| 27th Jan 2026 (Tue) | 38.81522 | 38.81522 | 38.81522 | 38.81522 | 57,038 |
| 26th Jan 2026 (Mon) | 37.228 | 37.228 | 37.228 | 37.228 | 30,349 |
| 23rd Jan 2026 (Fri) | 37.228 | 37.228 | 37.228 | 37.228 | 29,604 |