| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 33.77568 | 33.77568 | 33.77568 | 33.77568 | 62,294 |
| 16th Sep 2025 (Tue) | 33.77568 | 33.77568 | 33.77568 | 33.77568 | 30,894 |
| 15th Sep 2025 (Mon) | 33.77568 | 33.77568 | 33.77568 | 33.77568 | 42,930 |
| 12th Sep 2025 (Fri) | 34.95594 | 34.95594 | 34.95594 | 34.95594 | 11,973 |
| 11th Sep 2025 (Thu) | 34.9466 | 34.9466 | 34.9466 | 34.9466 | 19,336 |
| 10th Sep 2025 (Wed) | 34.9466 | 34.9466 | 34.9466 | 34.9466 | 30,084 |
| 9th Sep 2025 (Tue) | 34.48191 | 34.48191 | 34.48191 | 34.48191 | 21,603 |
| 8th Sep 2025 (Mon) | 34.48191 | 34.48191 | 34.48191 | 34.48191 | 29,355 |
| 5th Sep 2025 (Fri) | 34.52613 | 34.52613 | 34.52613 | 34.52613 | 34,166 |
| 4th Sep 2025 (Thu) | 35.04679 | 35.04679 | 35.04679 | 35.04679 | 21,435 |
| 3rd Sep 2025 (Wed) | 35.04679 | 35.04679 | 35.04679 | 35.04679 | 21,721 |
| 2nd Sep 2025 (Tue) | 36.58837 | 36.58837 | 36.58837 | 36.58837 | 13,612 |
| 1st Sep 2025 (Mon) | 36.29561 | 36.29561 | 36.29561 | 36.29561 | 3 |
| 29th Aug 2025 (Fri) | 36.05049 | 36.05049 | 36.05049 | 36.05049 | 32,121 |
| 28th Aug 2025 (Thu) | 34.97313 | 34.97313 | 34.97313 | 34.97313 | 26,116 |
| 27th Aug 2025 (Wed) | 34.97313 | 34.97313 | 34.97313 | 34.97313 | 44,532 |
| 26th Aug 2025 (Tue) | 34.97313 | 34.97313 | 34.97313 | 34.97313 | 42,366 |
| 25th Aug 2025 (Mon) | 34.80624 | 34.80624 | 34.80624 | 34.80624 | 0 |
| 22nd Aug 2025 (Fri) | 34.80624 | 34.80624 | 34.80624 | 34.80624 | 45,014 |
| 21st Aug 2025 (Thu) | 33.6213 | 33.6213 | 33.6213 | 33.6213 | 35,278 |
| 20th Aug 2025 (Wed) | 33.73941 | 33.73941 | 33.73941 | 33.73941 | 13,350 |
| 19th Aug 2025 (Tue) | 33.88385 | 33.88385 | 33.88385 | 33.88385 | 22,761 |
| 18th Aug 2025 (Mon) | 33.88385 | 33.88385 | 33.88385 | 33.88385 | 22,641 |
| 15th Aug 2025 (Fri) | 33.81128 | 33.81128 | 33.81128 | 33.81128 | 23,825 |
| 14th Aug 2025 (Thu) | 33.5814 | 33.5814 | 33.5814 | 33.5814 | 23,547 |
| 13th Aug 2025 (Wed) | 33.15604 | 33.15604 | 33.15604 | 33.15604 | 15,266 |
| 12th Aug 2025 (Tue) | 33.45634 | 33.45634 | 33.45634 | 33.45634 | 12,447 |
| 11th Aug 2025 (Mon) | 33.21089 | 33.21089 | 33.21089 | 33.21089 | 27,725 |
| 8th Aug 2025 (Fri) | 33.19667 | 33.19667 | 33.19667 | 33.19667 | 48,539 |
| 7th Aug 2025 (Thu) | 33.19667 | 33.19667 | 33.19667 | 33.19667 | 27,158 |
| 6th Aug 2025 (Wed) | 33.19667 | 33.19667 | 33.19667 | 33.19667 | 50,068 |
| 5th Aug 2025 (Tue) | 31.95049 | 31.95049 | 31.95049 | 31.95049 | 27,733 |
| 4th Aug 2025 (Mon) | 31.78877 | 31.78877 | 31.78877 | 31.78877 | 21,316 |
| 1st Aug 2025 (Fri) | 31.78877 | 31.78877 | 31.78877 | 31.78877 | 17,856 |
| 31st Jul 2025 (Thu) | 33.93961 | 33.93961 | 33.93961 | 33.93961 | 14,514 |
| 30th Jul 2025 (Wed) | 33.93961 | 33.93961 | 33.93961 | 33.93961 | 5,146 |
| 29th Jul 2025 (Tue) | 34.05254 | 34.05254 | 34.05254 | 34.05254 | 8,232 |
| 28th Jul 2025 (Mon) | 34.38173 | 34.38173 | 34.38173 | 34.38173 | 34,636 |
| 25th Jul 2025 (Fri) | 33.3226 | 33.3226 | 33.3226 | 33.3226 | 38,998 |
| 24th Jul 2025 (Thu) | 33.3226 | 33.3226 | 33.3226 | 33.3226 | 29,872 |
| 23rd Jul 2025 (Wed) | 32.76941 | 32.76941 | 32.76941 | 32.76941 | 18,738 |
| 22nd Jul 2025 (Tue) | 32.76941 | 32.76941 | 32.76941 | 32.76941 | 21,926 |
| 21st Jul 2025 (Mon) | 32.31633 | 32.31633 | 32.31633 | 32.31633 | 32,493 |
| 18th Jul 2025 (Fri) | 32.96307 | 32.96307 | 32.96307 | 32.96307 | 43,477 |