| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 32.25914 | 32.25914 | 32.25914 | 32.25914 | 25,708 |
| 30th Oct 2025 (Thu) | 32.56418 | 32.56418 | 32.56418 | 32.56418 | 7,338 |
| 29th Oct 2025 (Wed) | 32.36445 | 32.36445 | 32.36445 | 32.36445 | 4,343 |
| 28th Oct 2025 (Tue) | 32.07256 | 32.07256 | 32.07256 | 32.07256 | 7,816 |
| 27th Oct 2025 (Mon) | 32.99944 | 32.99944 | 32.99944 | 32.99944 | 7,656 |
| 24th Oct 2025 (Fri) | 32.94261 | 32.94261 | 32.94261 | 32.94261 | 4,983 |
| 23rd Oct 2025 (Thu) | 33.4454 | 33.4454 | 33.4454 | 33.4454 | 12,115 |
| 22nd Oct 2025 (Wed) | 31.84856 | 31.84856 | 31.84856 | 31.84856 | 6,515 |
| 21st Oct 2025 (Tue) | 31.84856 | 31.84856 | 31.84856 | 31.84856 | 12,413 |
| 20th Oct 2025 (Mon) | 31.84856 | 31.84856 | 31.84856 | 31.84856 | 4,084 |
| 17th Oct 2025 (Fri) | 31.84856 | 31.84856 | 31.84856 | 31.84856 | 12,630 |
| 16th Oct 2025 (Thu) | 32.52912 | 32.52912 | 32.52912 | 32.52912 | 8,653 |
| 15th Oct 2025 (Wed) | 32.87704 | 32.87704 | 32.87704 | 32.87704 | 4,999 |
| 14th Oct 2025 (Tue) | 32.87704 | 32.87704 | 32.87704 | 32.87704 | 8,640 |
| 13th Oct 2025 (Mon) | 34.6281 | 34.6281 | 34.6281 | 34.6281 | 13,523 |
| 10th Oct 2025 (Fri) | 34.6281 | 34.6281 | 34.6281 | 34.6281 | 48,142 |
| 9th Oct 2025 (Thu) | 34.6281 | 34.6281 | 34.6281 | 34.6281 | 32,853 |
| 8th Oct 2025 (Wed) | 34.6281 | 34.6281 | 34.6281 | 34.6281 | 57,952 |
| 7th Oct 2025 (Tue) | 34.35633 | 34.35633 | 34.35633 | 34.35633 | 21,409 |
| 6th Oct 2025 (Mon) | 35.26289 | 35.26289 | 35.26289 | 35.26289 | 47,095 |
| 3rd Oct 2025 (Fri) | 34.58036 | 34.58036 | 34.58036 | 34.58036 | 24,041 |
| 2nd Oct 2025 (Thu) | 34.43554 | 34.43554 | 34.43554 | 34.43554 | 29,570 |
| 1st Oct 2025 (Wed) | 34.60872 | 34.60872 | 34.60872 | 34.60872 | 14,903 |
| 30th Sep 2025 (Tue) | 34.60872 | 34.60872 | 34.60872 | 34.60872 | 23,900 |
| 29th Sep 2025 (Mon) | 35.58639 | 35.58639 | 35.58639 | 35.58639 | 19,680 |
| 26th Sep 2025 (Fri) | 37.00058 | 37.00058 | 37.00058 | 37.00058 | 32,859 |
| 25th Sep 2025 (Thu) | 35.93945 | 35.93945 | 35.93945 | 35.93945 | 25,218 |
| 24th Sep 2025 (Wed) | 35.75454 | 35.75454 | 35.75454 | 35.75454 | 26,328 |
| 23rd Sep 2025 (Tue) | 34.57819 | 34.57819 | 34.57819 | 34.57819 | 23,984 |
| 22nd Sep 2025 (Mon) | 34.57819 | 34.57819 | 34.57819 | 34.57819 | 15,355 |
| 19th Sep 2025 (Fri) | 34.57819 | 34.57819 | 34.57819 | 34.57819 | 12,471 |
| 18th Sep 2025 (Thu) | 33.77568 | 33.77568 | 33.77568 | 33.77568 | 24,039 |
| 17th Sep 2025 (Wed) | 33.77568 | 33.77568 | 33.77568 | 33.77568 | 62,294 |
| 16th Sep 2025 (Tue) | 33.77568 | 33.77568 | 33.77568 | 33.77568 | 30,894 |
| 15th Sep 2025 (Mon) | 33.77568 | 33.77568 | 33.77568 | 33.77568 | 42,930 |
| 12th Sep 2025 (Fri) | 34.95594 | 34.95594 | 34.95594 | 34.95594 | 11,973 |
| 11th Sep 2025 (Thu) | 34.9466 | 34.9466 | 34.9466 | 34.9466 | 19,336 |
| 10th Sep 2025 (Wed) | 34.9466 | 34.9466 | 34.9466 | 34.9466 | 30,084 |
| 9th Sep 2025 (Tue) | 34.48191 | 34.48191 | 34.48191 | 34.48191 | 21,603 |
| 8th Sep 2025 (Mon) | 34.48191 | 34.48191 | 34.48191 | 34.48191 | 29,355 |
| 5th Sep 2025 (Fri) | 34.52613 | 34.52613 | 34.52613 | 34.52613 | 34,166 |
| 4th Sep 2025 (Thu) | 35.04679 | 35.04679 | 35.04679 | 35.04679 | 21,435 |
| 3rd Sep 2025 (Wed) | 35.04679 | 35.04679 | 35.04679 | 35.04679 | 21,721 |
| 2nd Sep 2025 (Tue) | 36.58837 | 36.58837 | 36.58837 | 36.58837 | 13,612 |
| 1st Sep 2025 (Mon) | 36.29561 | 36.29561 | 36.29561 | 36.29561 | 3 |