| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 31.81276 | 31.81276 | 31.81276 | 31.81276 | 10,508 |
| 5th Jun 2025 (Thu) | 31.81276 | 31.81276 | 31.81276 | 31.81276 | 2,735 |
| 4th Jun 2025 (Wed) | 31.81276 | 31.81276 | 31.81276 | 31.81276 | 21,199 |
| 3rd Jun 2025 (Tue) | 32.15901 | 32.15901 | 32.15901 | 32.15901 | 34,533 |
| 2nd Jun 2025 (Mon) | 30.54344 | 30.54344 | 30.54344 | 30.54344 | 9,419 |
| 30th May 2025 (Fri) | 30.54344 | 30.54344 | 30.54344 | 30.54344 | 10,445 |
| 29th May 2025 (Thu) | 31.32729 | 31.32729 | 31.32729 | 31.32729 | 7,933 |
| 28th May 2025 (Wed) | 31.32729 | 31.32729 | 31.32729 | 31.32729 | 7,816 |
| 27th May 2025 (Tue) | 31.65464 | 31.65464 | 31.65464 | 31.65464 | 8,277 |
| 26th May 2025 (Mon) | 31.31076 | 31.31076 | 31.31076 | 31.31076 | 0 |
| 23rd May 2025 (Fri) | 30.90517 | 30.90517 | 30.90517 | 30.90517 | 6,266 |
| 22nd May 2025 (Thu) | 31.95331 | 31.95331 | 31.95331 | 31.95331 | 11,288 |
| 21st May 2025 (Wed) | 31.95331 | 31.95331 | 31.95331 | 31.95331 | 13,341 |
| 20th May 2025 (Tue) | 32.44967 | 32.44967 | 32.44967 | 32.44967 | 1,740 |
| 19th May 2025 (Mon) | 32.44967 | 32.44967 | 32.44967 | 32.44967 | 24,788 |
| 16th May 2025 (Fri) | 33.8124 | 33.8124 | 33.8124 | 33.8124 | 10,395 |
| 15th May 2025 (Thu) | 33.8124 | 33.8124 | 33.8124 | 33.8124 | 16,522 |
| 14th May 2025 (Wed) | 33.8124 | 33.8124 | 33.8124 | 33.8124 | 5,380 |
| 13th May 2025 (Tue) | 33.8124 | 33.8124 | 33.8124 | 33.8124 | 7,187 |
| 12th May 2025 (Mon) | 33.84008 | 33.84008 | 33.84008 | 33.84008 | 14,798 |
| 9th May 2025 (Fri) | 32.22029 | 32.22029 | 32.22029 | 32.22029 | 5,235 |
| 8th May 2025 (Thu) | 30.41633 | 30.41633 | 30.41633 | 30.41633 | 45,832 |
| 7th May 2025 (Wed) | 30.41633 | 30.41633 | 30.41633 | 30.41633 | 17,299 |
| 6th May 2025 (Tue) | 31.38213 | 31.38213 | 31.38213 | 31.38213 | 16,416 |
| 5th May 2025 (Mon) | 31.38213 | 31.38213 | 31.38213 | 31.38213 | 19,150 |
| 2nd May 2025 (Fri) | 31.38213 | 31.38213 | 31.38213 | 31.38213 | 30,509 |
| 1st May 2025 (Thu) | 31.38213 | 31.38213 | 31.38213 | 31.38213 | 29,295 |
| 30th Apr 2025 (Wed) | 31.38213 | 31.38213 | 31.38213 | 31.38213 | 21,515 |
| 29th Apr 2025 (Tue) | 31.38213 | 31.38213 | 31.38213 | 31.38213 | 9,912 |
| 28th Apr 2025 (Mon) | 31.28222 | 31.28222 | 31.28222 | 31.28222 | 10,968 |
| 25th Apr 2025 (Fri) | 30.87611 | 30.87611 | 30.87611 | 30.87611 | 9,241 |
| 24th Apr 2025 (Thu) | 30.87611 | 30.87611 | 30.87611 | 30.87611 | 15,085 |
| 23rd Apr 2025 (Wed) | 30.87611 | 30.87611 | 30.87611 | 30.87611 | 67,489 |
| 22nd Apr 2025 (Tue) | 30.87611 | 30.87611 | 30.87611 | 30.87611 | 27,639 |
| 21st Apr 2025 (Mon) | 30.39109 | 30.39109 | 30.39109 | 30.39109 | 0 |
| 18th Apr 2025 (Fri) | 30.39109 | 30.39109 | 30.39109 | 30.39109 | 0 |
| 17th Apr 2025 (Thu) | 30.39109 | 30.39109 | 30.39109 | 30.39109 | 9,520 |
| 16th Apr 2025 (Wed) | 27.02422 | 27.02422 | 27.02422 | 27.02422 | 13,008 |
| 15th Apr 2025 (Tue) | 27.02422 | 27.02422 | 27.02422 | 27.02422 | 6,163 |
| 14th Apr 2025 (Mon) | 27.02422 | 27.02422 | 27.02422 | 27.02422 | 20,515 |
| 11th Apr 2025 (Fri) | 27.02422 | 27.02422 | 27.02422 | 27.02422 | 255,701 |
| 10th Apr 2025 (Thu) | 28.2211 | 28.2211 | 28.2211 | 28.2211 | 9,882 |
| 9th Apr 2025 (Wed) | 28.2211 | 28.2211 | 28.2211 | 28.2211 | 17,570 |
| 8th Apr 2025 (Tue) | 28.2211 | 28.2211 | 28.2211 | 28.2211 | 11,412 |
| 7th Apr 2025 (Mon) | 37.4706 | 37.4706 | 37.4706 | 37.4706 | 17,139 |