| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 32.78548 | 32.78548 | 32.78548 | 32.78548 | 0 |
| 3rd Jul 2025 (Thu) | 33.35519 | 33.35519 | 33.35519 | 33.35519 | 9,513 |
| 2nd Jul 2025 (Wed) | 31.90487 | 31.90487 | 31.90487 | 31.90487 | 16,413 |
| 1st Jul 2025 (Tue) | 31.90487 | 31.90487 | 31.90487 | 31.90487 | 10,704 |
| 30th Jun 2025 (Mon) | 31.90487 | 31.90487 | 31.90487 | 31.90487 | 17,037 |
| 27th Jun 2025 (Fri) | 32.43684 | 32.43684 | 32.43684 | 32.43684 | 24,447 |
| 26th Jun 2025 (Thu) | 32.40535 | 32.40535 | 32.40535 | 32.40535 | 23,807 |
| 25th Jun 2025 (Wed) | 32.40535 | 32.40535 | 32.40535 | 32.40535 | 56,422 |
| 24th Jun 2025 (Tue) | 33.75951 | 33.75951 | 33.75951 | 33.75951 | 27,597 |
| 23rd Jun 2025 (Mon) | 33.75951 | 33.75951 | 33.75951 | 33.75951 | 21,954 |
| 20th Jun 2025 (Fri) | 34.41312 | 34.41312 | 34.41312 | 34.41312 | 19,450 |
| 19th Jun 2025 (Thu) | 34.41312 | 34.41312 | 34.41312 | 34.41312 | 0 |
| 18th Jun 2025 (Wed) | 34.43511 | 34.43511 | 34.43511 | 34.43511 | 57,591 |
| 17th Jun 2025 (Tue) | 34.27883 | 34.27883 | 34.27883 | 34.27883 | 31,149 |
| 16th Jun 2025 (Mon) | 34.27883 | 34.27883 | 34.27883 | 34.27883 | 27,448 |
| 13th Jun 2025 (Fri) | 34.15945 | 34.15945 | 34.15945 | 34.15945 | 40,783 |
| 12th Jun 2025 (Thu) | 34.15945 | 34.15945 | 34.15945 | 34.15945 | 21,709 |
| 11th Jun 2025 (Wed) | 33.49583 | 33.49583 | 33.49583 | 33.49583 | 9,405 |
| 10th Jun 2025 (Tue) | 31.81276 | 31.81276 | 31.81276 | 31.81276 | 8,503 |
| 9th Jun 2025 (Mon) | 31.81276 | 31.81276 | 31.81276 | 31.81276 | 8,661 |
| 6th Jun 2025 (Fri) | 31.81276 | 31.81276 | 31.81276 | 31.81276 | 10,508 |
| 5th Jun 2025 (Thu) | 31.81276 | 31.81276 | 31.81276 | 31.81276 | 2,735 |
| 4th Jun 2025 (Wed) | 31.81276 | 31.81276 | 31.81276 | 31.81276 | 21,199 |
| 3rd Jun 2025 (Tue) | 32.15901 | 32.15901 | 32.15901 | 32.15901 | 34,533 |
| 2nd Jun 2025 (Mon) | 30.54344 | 30.54344 | 30.54344 | 30.54344 | 9,419 |
| 30th May 2025 (Fri) | 30.54344 | 30.54344 | 30.54344 | 30.54344 | 10,445 |
| 29th May 2025 (Thu) | 31.32729 | 31.32729 | 31.32729 | 31.32729 | 7,933 |
| 28th May 2025 (Wed) | 31.32729 | 31.32729 | 31.32729 | 31.32729 | 7,816 |
| 27th May 2025 (Tue) | 31.65464 | 31.65464 | 31.65464 | 31.65464 | 8,277 |
| 26th May 2025 (Mon) | 31.31076 | 31.31076 | 31.31076 | 31.31076 | 0 |
| 23rd May 2025 (Fri) | 30.90517 | 30.90517 | 30.90517 | 30.90517 | 6,266 |
| 22nd May 2025 (Thu) | 31.95331 | 31.95331 | 31.95331 | 31.95331 | 11,288 |
| 21st May 2025 (Wed) | 31.95331 | 31.95331 | 31.95331 | 31.95331 | 13,341 |
| 20th May 2025 (Tue) | 32.44967 | 32.44967 | 32.44967 | 32.44967 | 1,740 |
| 19th May 2025 (Mon) | 32.44967 | 32.44967 | 32.44967 | 32.44967 | 24,788 |
| 16th May 2025 (Fri) | 33.8124 | 33.8124 | 33.8124 | 33.8124 | 10,395 |
| 15th May 2025 (Thu) | 33.8124 | 33.8124 | 33.8124 | 33.8124 | 16,522 |
| 14th May 2025 (Wed) | 33.8124 | 33.8124 | 33.8124 | 33.8124 | 5,380 |
| 13th May 2025 (Tue) | 33.8124 | 33.8124 | 33.8124 | 33.8124 | 7,187 |
| 12th May 2025 (Mon) | 33.84008 | 33.84008 | 33.84008 | 33.84008 | 14,798 |
| 9th May 2025 (Fri) | 32.22029 | 32.22029 | 32.22029 | 32.22029 | 5,235 |
| 8th May 2025 (Thu) | 30.41633 | 30.41633 | 30.41633 | 30.41633 | 45,832 |
| 7th May 2025 (Wed) | 30.41633 | 30.41633 | 30.41633 | 30.41633 | 17,299 |