| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 307 | $11.19 | OTC Trade |
17:43:29 - 24-Dec-25 |
| Unknown* | 150 | $11.105 | OTC Trade |
18:59:31 - 23-Dec-25 |
| Unknown* | 1 | $11.19687 | Currency Conversion Negotiated Trade |
18:10:21 - 22-Dec-25 |
| Unknown* | 3 | $11.24 | OTC Trade |
17:50:29 - 22-Dec-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
17:39:02 - 22-Dec-25 |
| Unknown* | 67 | $11.215 | OTC Trade |
15:58:03 - 22-Dec-25 |
| Unknown* | 1 | $11.33467 | Currency Conversion Negotiated Trade |
15:19:06 - 22-Dec-25 |
| Unknown* | 7 | $11.2886 | Cross OTC Trade |
14:35:13 - 22-Dec-25 |
| Unknown* | 6 | $11.26923 | Currency Conversion Negotiated Trade |
15:16:18 - 19-Dec-25 |
| Unknown* | 43 | $11.23 | OTC Trade |
08:37:15 - 19-Dec-25 |
| Unknown* | 347 | $11.21 | OTC Trade |
08:30:28 - 19-Dec-25 |
| Unknown* | 18 | $11.20 | OTC Trade |
08:30:28 - 19-Dec-25 |
| Unknown* | 892 | $11.20 | OTC Trade |
08:30:28 - 19-Dec-25 |
| Unknown* | 800 | $11.20 | OTC Trade |
08:30:11 - 19-Dec-25 |
| Unknown* | 46 | $11.362 | OTC Trade |
20:35:21 - 18-Dec-25 |
| Unknown* | 20 | $11.385 | OTC Trade |
18:03:15 - 18-Dec-25 |
| Unknown* | 900 | $11.475 | OTC Trade |
14:43:53 - 18-Dec-25 |
| Unknown* | 100 | $11.475 | OTC Trade |
14:43:53 - 18-Dec-25 |
| Unknown* | 50 | $11.475 | OTC Trade |
20:18:14 - 17-Dec-25 |
| Unknown* | 140 | $11.365 | OTC Trade |
16:13:46 - 17-Dec-25 |
| Unknown* | 1 | $11.32111 | Currency Conversion Negotiated Trade |
15:19:51 - 17-Dec-25 |
| Unknown* | 2 | $11.44532 | Currency Conversion Negotiated Trade |
15:19:51 - 17-Dec-25 |
| Unknown* | 39 | $11.365 | OTC Trade |
15:17:10 - 17-Dec-25 |
| Unknown* | 15 | $11.3982 | OTC Trade |
15:11:02 - 17-Dec-25 |
| Unknown* | 10 | $11.2682 | OTC Trade |
19:30:45 - 16-Dec-25 |
| Unknown* | 0 | $11.25 | OTC Trade |
15:11:12 - 16-Dec-25 |
| Unknown* | 0 | $11.25 | OTC Trade |
15:11:11 - 16-Dec-25 |
| Unknown* | 0 | $11.25 | OTC Trade |
15:11:11 - 16-Dec-25 |
| Unknown* | 0 | $11.25 | OTC Trade |
15:11:11 - 16-Dec-25 |
| Unknown* | 70 | $11.345 | OTC Trade |
14:46:44 - 16-Dec-25 |
| Unknown* | 400 | $11.36 | OTC Trade |
14:44:04 - 16-Dec-25 |
| Unknown* | 45 | $11.395 | OTC Trade |
20:56:17 - 15-Dec-25 |
| Unknown* | 1 | $11.46368 | Currency Conversion Negotiated Trade |
18:10:22 - 15-Dec-25 |
| Unknown* | 100 | $11.398 | OTC Trade |
17:07:03 - 15-Dec-25 |
| Unknown* | 100 | $11.395 | OTC Trade |
16:36:12 - 15-Dec-25 |
| Unknown* | 200 | $11.40 | OTC Trade |
16:34:44 - 15-Dec-25 |
| Unknown* | 600 | $11.405 | OTC Trade |
16:34:44 - 15-Dec-25 |
| Unknown* | 100 | $11.33 | OTC Trade |
15:46:56 - 15-Dec-25 |
| Unknown* | 1 | $11.32658 | Currency Conversion Negotiated Trade |
15:16:35 - 15-Dec-25 |
| Unknown* | 1 | $11.20342 | Currency Conversion Negotiated Trade |
15:16:35 - 15-Dec-25 |
| Unknown* | 50 | $11.6175 | OTC Trade |
14:43:40 - 15-Dec-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:41:04 - 15-Dec-25 |
| Unknown* | 0 | $11.65 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $11.65 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 22 | $11.66 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 9 | $11.69 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 323 | $11.70776 | Currency Conversion Negotiated Trade |
16:28:59 - 12-Dec-25 |
| Unknown* | 15 | $11.6318 | OTC Trade |
15:45:32 - 12-Dec-25 |
| Unknown* | 0 | $11.65 | OTC Trade |
15:30:38 - 12-Dec-25 |
| Unknown* | 6 | $11.645 | OTC Trade |
15:30:38 - 12-Dec-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
15:12:45 - 12-Dec-25 |
| Unknown* | 4 | $11.705 | OTC Trade |
15:12:45 - 12-Dec-25 |
| Unknown* | 1 | $11.77 | OTC Trade |
14:49:24 - 12-Dec-25 |
| Unknown* | 3 | $11.77 | OTC Trade |
14:49:24 - 12-Dec-25 |
| Unknown* | 9 | $11.77 | OTC Trade |
14:49:24 - 12-Dec-25 |
| Unknown* | 28 | $11.77 | OTC Trade |
14:49:24 - 12-Dec-25 |
| Unknown* | 5 | $11.77 | OTC Trade |
14:49:24 - 12-Dec-25 |
| Unknown* | 1 | $11.77 | OTC Trade |
14:49:24 - 12-Dec-25 |
| Unknown* | 0 | $11.77 | OTC Trade |
14:49:24 - 12-Dec-25 |
| Unknown* | 0 | $11.77 | OTC Trade |
14:49:24 - 12-Dec-25 |
| Unknown* | 0 | $11.77 | OTC Trade |
14:49:24 - 12-Dec-25 |
| Unknown* | 0 | $11.77 | OTC Trade |
14:49:24 - 12-Dec-25 |
| Unknown* | 3 | $11.77 | OTC Trade |
14:49:24 - 12-Dec-25 |
| Unknown* | 1 | $11.59 | Cross OTC Trade |
14:33:37 - 12-Dec-25 |
| Unknown* | 0 | $11.79 | OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 1 | $11.675 | OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 60 | $11.642 | OTC Trade |
14:59:45 - 11-Dec-25 |
| Unknown* | 142 | $11.68477 | SI Trade Currency Conversion |
14:33:30 - 11-Dec-25 |
| Unknown* | 500 | $11.645 | OTC Trade |
20:48:52 - 10-Dec-25 |
| Unknown* | 1,600 | $11.63438 | OTC Trade |
20:06:20 - 10-Dec-25 |
| Unknown* | 50 | $11.61 | OTC Trade |
20:05:04 - 10-Dec-25 |
| Unknown* | 200 | $11.382 | OTC Trade |
18:14:41 - 10-Dec-25 |
| Unknown* | 1 | $11.4632 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Dec-25 |
| Unknown* | 200 | $11.332 | OTC Trade |
15:43:16 - 10-Dec-25 |
| Unknown* | 15 | $11.3182 | OTC Trade |
15:40:49 - 10-Dec-25 |
| Unknown* | 1 | $11.12112 | Currency Conversion Negotiated Trade |
15:14:32 - 10-Dec-25 |
| Unknown* | 100 | $11.205 | OTC Trade |
19:45:46 - 09-Dec-25 |
| Unknown* | 2 | $11.33844 | Currency Conversion Negotiated Trade |
15:16:01 - 09-Dec-25 |
| Unknown* | 100 | $11.192 | OTC Trade |
14:48:36 - 09-Dec-25 |
| Unknown* | 100 | $11.152 | OTC Trade |
14:47:30 - 09-Dec-25 |
| Unknown* | 100 | $11.17 | OTC Trade |
14:45:08 - 09-Dec-25 |
| Unknown* | 7 | $11.08 | OTC Trade |
14:30:08 - 09-Dec-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
19:08:58 - 08-Dec-25 |
| Unknown* | 40 | $11.288 | OTC Trade |
18:54:52 - 08-Dec-25 |
| Unknown* | 40 | $11.285 | OTC Trade |
18:54:50 - 08-Dec-25 |
| Unknown* | 40 | $11.288 | OTC Trade |
18:54:43 - 08-Dec-25 |
| Unknown* | 1 | $11.15612 | Currency Conversion Negotiated Trade |
18:10:07 - 08-Dec-25 |
| Unknown* | 1 | $11.28 | OTC Trade |
16:20:52 - 08-Dec-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
16:20:52 - 08-Dec-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
16:20:52 - 08-Dec-25 |
| Unknown* | 2 | $11.28 | OTC Trade |
16:20:52 - 08-Dec-25 |
| Unknown* | 1 | $11.28 | OTC Trade |
16:20:52 - 08-Dec-25 |
| Unknown* | 1 | $11.18607 | Currency Conversion Negotiated Trade |
15:15:17 - 08-Dec-25 |
| Unknown* | 78 | $11.15 | OTC Trade |
14:32:07 - 08-Dec-25 |
| Unknown* | 100 | $11.38 | OTC Trade |
15:58:57 - 05-Dec-25 |
| Unknown* | 2 | $11.4286 | Cross OTC Trade |
15:36:28 - 05-Dec-25 |
| Unknown* | 1 | $11.414 | Currency Conversion Negotiated Trade |
15:15:46 - 05-Dec-25 |
| Unknown* | 1 | $11.20157 | Currency Conversion Negotiated Trade |
18:10:11 - 04-Dec-25 |
| Unknown* | 1 | $11.31149 | Currency Conversion Negotiated Trade |
15:17:34 - 04-Dec-25 |
| Unknown* | 2 | $11.3272 | Cross OTC Trade |
14:44:30 - 04-Dec-25 |
| Unknown* | 1 | $11.3358 | Cross OTC Trade |
14:30:51 - 04-Dec-25 |
| Unknown* | 1 | $11.17457 | Currency Conversion Negotiated Trade |
18:10:20 - 03-Dec-25 |
| Unknown* | 200 | $11.1868 | Currency Conversion Negotiated Trade |
15:32:49 - 03-Dec-25 |
| Unknown* | 2 | $11.25549 | Currency Conversion Negotiated Trade |
15:16:20 - 03-Dec-25 |
| Unknown* | 200 | $11.252 | OTC Trade |
15:01:53 - 03-Dec-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
14:56:59 - 03-Dec-25 |
| Unknown* | 0 | $11.23 | OTC Trade |
14:55:30 - 03-Dec-25 |
| Unknown* | 30 | $11.135 | OTC Trade |
20:54:43 - 02-Dec-25 |
| Unknown* | 140 | $11.005 | OTC Trade |
18:27:00 - 02-Dec-25 |
| Unknown* | 1 | $11.10905 | Currency Conversion Negotiated Trade |
18:10:14 - 02-Dec-25 |
| Unknown* | 1 | $11.11185 | Currency Conversion Negotiated Trade |
15:21:22 - 02-Dec-25 |
| Unknown* | 4 | $11.23386 | Currency Conversion Negotiated Trade |
15:21:22 - 02-Dec-25 |
| Unknown* | 96 | $11.082 | OTC Trade |
14:37:59 - 02-Dec-25 |
| Unknown* | 200 | $11.082 | OTC Trade |
14:37:59 - 02-Dec-25 |
| Unknown* | 200 | $11.082 | OTC Trade |
14:37:59 - 02-Dec-25 |
| Unknown* | 300 | $11.09945 | Currency Conversion Negotiated Trade |
14:37:21 - 02-Dec-25 |
| Unknown* | 8 | $11.21 | Cross OTC Trade |
14:34:01 - 02-Dec-25 |
| Unknown* | 20 | $11.295 | OTC Trade |
18:23:01 - 01-Dec-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
16:11:32 - 01-Dec-25 |
| Unknown* | 17 | $11.2786 | Cross OTC Trade |
15:59:27 - 01-Dec-25 |
| Unknown* | 15 | $11.36041 | Currency Conversion Negotiated Trade |
15:10:39 - 01-Dec-25 |
| Unknown* | 0 | $11.43 | OTC Trade |
14:52:47 - 01-Dec-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:51:55 - 01-Dec-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:51:55 - 01-Dec-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:51:48 - 01-Dec-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:51:47 - 01-Dec-25 |
| Unknown* | 1 | $11.329 | Currency Conversion Negotiated Trade |
14:50:14 - 01-Dec-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 22 | $11.28 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 9 | $11.16 | Cross OTC Trade |
14:30:02 - 01-Dec-25 |
| Unknown* | 50 | $11.112 | OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 40 | $11.31 | OTC Trade |
14:25:20 - 01-Dec-25 |
| Unknown* | 40 | $11.31 | OTC Trade |
14:25:00 - 01-Dec-25 |
| Unknown* | 850 | $11.395 | OTC Trade |
17:50:14 - 28-Nov-25 |
| Unknown* | 70 | $11.42 | OTC Trade |
17:05:23 - 28-Nov-25 |
| Unknown* | 9 | $11.39 | OTC Trade |
16:43:37 - 28-Nov-25 |
| Unknown* | 100 | $11.345 | OTC Trade |
15:52:31 - 28-Nov-25 |
| Unknown* | 100 | $11.38 | OTC Trade |
15:24:33 - 28-Nov-25 |
| Unknown* | 100 | $11.33 | OTC Trade |
15:20:26 - 28-Nov-25 |
| Unknown* | 2 | $11.4012 | Currency Conversion Negotiated Trade |
15:20:10 - 28-Nov-25 |
| Unknown* | 1 | $11.2854 | Cross OTC Trade |
14:31:05 - 28-Nov-25 |
| Unknown* | 5 | $11.25 | Cross OTC Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 29 | $11.25 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
20:59:43 - 26-Nov-25 |
| Unknown* | 0 | $11.295 | OTC Trade |
20:59:43 - 26-Nov-25 |
| Unknown* | 10 | $11.36 | OTC Trade |
18:45:52 - 26-Nov-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
18:08:00 - 26-Nov-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
18:08:00 - 26-Nov-25 |
| Unknown* | 1 | $11.41 | OTC Trade |
18:08:00 - 26-Nov-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
18:08:00 - 26-Nov-25 |
| Unknown* | 1 | $11.41 | OTC Trade |
18:08:00 - 26-Nov-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
18:08:00 - 26-Nov-25 |
| Unknown* | 2 | $11.41 | OTC Trade |
18:08:00 - 26-Nov-25 |
| Unknown* | 1 | $11.41 | OTC Trade |
18:07:51 - 26-Nov-25 |
| Unknown* | 2 | $11.41 | OTC Trade |
18:07:51 - 26-Nov-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
18:07:51 - 26-Nov-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
18:07:51 - 26-Nov-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
18:07:51 - 26-Nov-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
18:07:51 - 26-Nov-25 |
| Unknown* | 1 | $11.41 | OTC Trade |
18:07:51 - 26-Nov-25 |
| Unknown* | 1 | $11.41 | OTC Trade |
18:07:42 - 26-Nov-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
18:07:42 - 26-Nov-25 |
| Unknown* | 1 | $11.41 | OTC Trade |
18:07:42 - 26-Nov-25 |
| Unknown* | 2 | $11.41 | OTC Trade |
18:07:42 - 26-Nov-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
18:07:42 - 26-Nov-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
18:07:42 - 26-Nov-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
18:07:42 - 26-Nov-25 |
| Unknown* | 1 | $11.41 | OTC Trade |
18:07:33 - 26-Nov-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
18:07:33 - 26-Nov-25 |
| Unknown* | 1 | $11.41 | OTC Trade |
18:07:33 - 26-Nov-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
18:07:33 - 26-Nov-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
18:07:33 - 26-Nov-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
18:07:33 - 26-Nov-25 |
| Unknown* | 2 | $11.41 | OTC Trade |
18:07:33 - 26-Nov-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
18:07:26 - 26-Nov-25 |
| Unknown* | 1 | $11.41 | OTC Trade |
18:07:26 - 26-Nov-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
18:07:26 - 26-Nov-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
18:07:26 - 26-Nov-25 |
| Unknown* | 2 | $11.41 | OTC Trade |
18:07:26 - 26-Nov-25 |
| Unknown* | 1 | $11.41 | OTC Trade |
18:07:26 - 26-Nov-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
18:07:26 - 26-Nov-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
18:07:17 - 26-Nov-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
18:07:17 - 26-Nov-25 |
| Unknown* | 2 | $11.41 | OTC Trade |
18:07:17 - 26-Nov-25 |
| Unknown* | 1 | $11.41 | OTC Trade |
18:07:17 - 26-Nov-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
18:07:17 - 26-Nov-25 |
| Unknown* | 1 | $11.41 | OTC Trade |
18:07:17 - 26-Nov-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
18:07:17 - 26-Nov-25 |
| Unknown* | 100 | $11.42 | OTC Trade |
17:43:11 - 26-Nov-25 |
| Unknown* | 57 | $11.418 | OTC Trade |
17:39:17 - 26-Nov-25 |
| Unknown* | 26 | $11.4186 | Cross OTC Trade |
17:32:16 - 26-Nov-25 |
| Unknown* | 370 | $11.325 | OTC Trade |
15:40:39 - 26-Nov-25 |
| Unknown* | 125 | $11.278 | OTC Trade |
15:35:56 - 26-Nov-25 |
| Unknown* | 20 | $11.275 | OTC Trade |
15:26:44 - 26-Nov-25 |
| Unknown* | 1 | $11.1564 | Currency Conversion Negotiated Trade |
15:20:17 - 26-Nov-25 |
| Unknown* | 1 | $11.28064 | Currency Conversion Negotiated Trade |
15:20:16 - 26-Nov-25 |
| Unknown* | 100 | $11.05 | OTC Trade |
20:37:29 - 25-Nov-25 |
| Unknown* | 75 | $10.948 | OTC Trade |
15:21:27 - 25-Nov-25 |
| Unknown* | 2 | $10.94698 | Currency Conversion Negotiated Trade |
15:16:22 - 25-Nov-25 |
| Unknown* | 5 | $10.98 | OTC Trade |
14:51:13 - 25-Nov-25 |