| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.89 | OTC Trade |
20:35:28 - 15-Jul-25 |
| Unknown* | 12 | $15.862 | OTC Trade |
20:34:01 - 15-Jul-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
20:09:55 - 15-Jul-25 |
| Unknown* | 189 | $15.975 | OTC Trade |
18:38:05 - 15-Jul-25 |
| Unknown* | 0 | $16.12 | OTC Trade |
14:42:11 - 15-Jul-25 |
| Unknown* | 54 | $16.126 | OTC Trade |
14:42:11 - 15-Jul-25 |
| Unknown* | 300 | $16.005 | OTC Trade |
19:51:16 - 14-Jul-25 |
| Unknown* | 28 | $15.99 | OTC Trade |
18:20:26 - 14-Jul-25 |
| Unknown* | 30 | $15.875 | OTC Trade |
16:15:35 - 14-Jul-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 1 | $16.11 | OTC Trade |
14:30:23 - 14-Jul-25 |
| Unknown* | 0 | $16.08 | OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 86 | $16.21 | OTC Trade |
18:40:17 - 11-Jul-25 |
| Unknown* | 150 | $16.21 | OTC Trade |
18:40:17 - 11-Jul-25 |
| Unknown* | 50 | $16.209 | OTC Trade |
18:40:17 - 11-Jul-25 |
| Unknown* | 1 | $16.35972 | Currency Conversion Negotiated Trade |
15:30:08 - 11-Jul-25 |
| Unknown* | 1 | $16.53607 | Currency Conversion Negotiated Trade |
15:30:07 - 11-Jul-25 |
| Unknown* | 0 | $16.54 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 7 | $16.7012 | Cross OTC Trade |
18:47:37 - 10-Jul-25 |
| Unknown* | 1 | $16.56497 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Jul-25 |
| Unknown* | 1 | $16.6588 | Cross OTC Trade |
18:02:36 - 10-Jul-25 |
| Unknown* | 181 | $16.665 | OTC Trade |
18:02:29 - 10-Jul-25 |
| Unknown* | 2 | $16.89172 | Currency Conversion Negotiated Trade |
15:21:09 - 10-Jul-25 |
| Unknown* | 444 | $16.575 | OTC Trade |
15:00:33 - 10-Jul-25 |
| Unknown* | 44 | $16.522 | OTC Trade |
14:54:14 - 10-Jul-25 |
| Unknown* | 300 | $16.5272 | OTC Trade |
14:54:14 - 10-Jul-25 |
| Unknown* | 22 | $16.5693 | OTC Trade |
20:58:05 - 09-Jul-25 |
| Unknown* | 2 | $16.58601 | Currency Conversion Negotiated Trade |
15:21:40 - 09-Jul-25 |
| Unknown* | 50 | $16.681 | OTC Trade |
14:40:22 - 09-Jul-25 |
| Unknown* | 1,250 | $16.6805 | OTC Trade |
14:40:22 - 09-Jul-25 |
| Unknown* | 700 | $16.69 | OTC Trade |
14:40:22 - 09-Jul-25 |
| Unknown* | 1,500 | $16.6824 | OTC Trade |
14:40:22 - 09-Jul-25 |
| Unknown* | 100 | $16.682 | OTC Trade |
14:40:22 - 09-Jul-25 |
| Unknown* | 300 | $16.69 | OTC Trade |
14:40:22 - 09-Jul-25 |
| Unknown* | 500 | $16.684 | OTC Trade |
14:40:22 - 09-Jul-25 |
| Unknown* | 150 | $16.68 | OTC Trade |
14:40:22 - 09-Jul-25 |
| Unknown* | 111 | $16.605 | OTC Trade |
19:20:13 - 08-Jul-25 |
| Unknown* | 1 | $16.31976 | Currency Conversion Negotiated Trade |
18:10:08 - 08-Jul-25 |
| Unknown* | 1 | $16.665 | OTC Trade |
15:42:53 - 08-Jul-25 |
| Unknown* | 1 | $16.62864 | Currency Conversion Negotiated Trade |
15:19:51 - 08-Jul-25 |
| Unknown* | 55 | $16.345 | OTC Trade |
15:15:24 - 08-Jul-25 |
| Unknown* | 0 | $16.19 | OTC Trade |
15:09:23 - 08-Jul-25 |
| Unknown* | 9 | $16.1942 | Cross OTC Trade |
14:37:39 - 08-Jul-25 |
| Unknown* | 50 | $15.935 | OTC Trade |
20:43:37 - 07-Jul-25 |
| Unknown* | 50 | $16.055 | OTC Trade |
19:30:05 - 07-Jul-25 |
| Unknown* | 300 | $16.262 | OTC Trade |
17:25:46 - 07-Jul-25 |
| Unknown* | 60 | $16.30 | OTC Trade |
17:20:34 - 07-Jul-25 |
| Unknown* | 4 | $16.32601 | Currency Conversion Negotiated Trade |
15:31:36 - 07-Jul-25 |
| Unknown* | 1 | $16.50393 | Currency Conversion Negotiated Trade |
15:31:35 - 07-Jul-25 |
| Unknown* | 0 | $16.59 | OTC Trade |
15:13:59 - 07-Jul-25 |
| Unknown* | 1 | $16.61013 | Currency Conversion Negotiated Trade |
14:50:08 - 07-Jul-25 |
| Unknown* | 50 | $16.755 | OTC Trade |
17:24:30 - 03-Jul-25 |
| Unknown* | 1 | $16.48324 | Currency Conversion Negotiated Trade |
15:30:48 - 03-Jul-25 |
| Unknown* | 2 | $16.66277 | Currency Conversion Negotiated Trade |
15:30:47 - 03-Jul-25 |
| Unknown* | 15 | $16.64 | OTC Trade |
14:40:51 - 03-Jul-25 |
| Unknown* | 6 | $16.63 | OTC Trade |
14:38:41 - 03-Jul-25 |
| Unknown* | 5 | $16.75 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 4 | $16.75 | OTC Trade |
14:30:16 - 03-Jul-25 |
| Unknown* | 2 | $16.82077 | Currency Conversion Negotiated Trade |
15:24:55 - 02-Jul-25 |
| Unknown* | 14 | $16.74 | OTC Trade |
14:30:57 - 02-Jul-25 |
| Unknown* | 70 | $16.5309 | OTC Trade |
19:05:34 - 01-Jul-25 |
| Unknown* | 40 | $16.439 | OTC Trade |
18:07:17 - 01-Jul-25 |
| Unknown* | 1 | $16.765 | OTC Trade |
17:41:01 - 01-Jul-25 |
| Unknown* | 6 | $16.6588 | Cross OTC Trade |
16:45:14 - 01-Jul-25 |
| Unknown* | 150 | $16.60 | OTC Trade |
16:33:56 - 01-Jul-25 |
| Unknown* | 50 | $16.599 | OTC Trade |
16:33:56 - 01-Jul-25 |
| Unknown* | 58 | $16.17926 | Currency Conversion Negotiated Trade |
15:19:35 - 01-Jul-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
20:01:25 - 30-Jun-25 |
| Unknown* | 1,008 | $15.885 | OTC Trade |
20:01:25 - 30-Jun-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
18:18:25 - 30-Jun-25 |
| Unknown* | 1 | $15.82184 | Currency Conversion Negotiated Trade |
18:10:14 - 30-Jun-25 |
| Unknown* | 3 | $16.14415 | Currency Conversion Negotiated Trade |
15:20:59 - 30-Jun-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
14:47:55 - 30-Jun-25 |
| Unknown* | 1 | $15.99 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 1 | $15.75041 | Currency Conversion Negotiated Trade |
18:10:44 - 27-Jun-25 |
| Unknown* | 7 | $15.935 | OTC Trade |
16:13:19 - 27-Jun-25 |
| Unknown* | 0 | $15.94 | OTC Trade |
16:13:19 - 27-Jun-25 |
| Unknown* | 1 | $16.01343 | Currency Conversion Negotiated Trade |
15:24:44 - 27-Jun-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
15:07:42 - 27-Jun-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
15:07:42 - 27-Jun-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
15:07:42 - 27-Jun-25 |
| Unknown* | 3 | $16.03 | OTC Trade |
15:07:42 - 27-Jun-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
15:07:42 - 27-Jun-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
15:07:42 - 27-Jun-25 |
| Unknown* | 1 | $16.03 | OTC Trade |
15:07:42 - 27-Jun-25 |
| Unknown* | 100 | $16.015 | OTC Trade |
20:57:24 - 26-Jun-25 |
| Unknown* | 100 | $16.015 | OTC Trade |
20:57:21 - 26-Jun-25 |
| Unknown* | 1 | $15.95 | OTC Trade |
18:12:15 - 26-Jun-25 |
| Unknown* | 200 | $15.955 | OTC Trade |
18:10:12 - 26-Jun-25 |
| Unknown* | 63 | $15.95 | OTC Trade |
18:07:39 - 26-Jun-25 |
| Unknown* | 1 | $16.12204 | Currency Conversion Negotiated Trade |
15:22:11 - 26-Jun-25 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:37:24 - 26-Jun-25 |
| Unknown* | 1 | $16.15 | OTC Trade |
14:30:41 - 26-Jun-25 |
| Unknown* | 3 | $16.15 | OTC Trade |
14:30:41 - 26-Jun-25 |
| Unknown* | 0 | $16.15 | OTC Trade |
14:30:41 - 26-Jun-25 |
| Unknown* | 150 | $16.09 | OTC Trade |
20:30:49 - 25-Jun-25 |
| Unknown* | 50 | $16.091 | OTC Trade |
20:30:49 - 25-Jun-25 |
| Unknown* | 15 | $16.05 | OTC Trade |
20:05:45 - 25-Jun-25 |
| Unknown* | 50 | $16.049 | OTC Trade |
20:05:45 - 25-Jun-25 |
| Unknown* | 300 | $16.048 | OTC Trade |
20:05:45 - 25-Jun-25 |
| Unknown* | 500 | $16.048 | OTC Trade |
20:05:45 - 25-Jun-25 |
| Unknown* | 50 | $15.925 | OTC Trade |
18:46:13 - 25-Jun-25 |
| Unknown* | 20 | $15.9193 | OTC Trade |
18:44:19 - 25-Jun-25 |
| Unknown* | 100 | $15.925 | OTC Trade |
18:35:11 - 25-Jun-25 |
| Unknown* | 63 | $15.74 | OTC Trade |
15:25:51 - 25-Jun-25 |
| Unknown* | 1 | $15.68131 | Currency Conversion Negotiated Trade |
18:10:24 - 24-Jun-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
16:03:53 - 24-Jun-25 |
| Unknown* | 1 | $15.825 | OTC Trade |
15:55:08 - 24-Jun-25 |
| Unknown* | 1 | $15.77996 | Currency Conversion Negotiated Trade |
15:19:14 - 24-Jun-25 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:48:35 - 24-Jun-25 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:48:27 - 24-Jun-25 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:48:19 - 24-Jun-25 |
| Unknown* | 1 | $15.445 | Cross OTC Trade |
20:48:45 - 23-Jun-25 |
| Unknown* | 10 | $15.3808 | OTC Trade |
18:55:01 - 23-Jun-25 |
| Unknown* | 100 | $15.361 | OTC Trade |
18:51:20 - 23-Jun-25 |
| Unknown* | 0 | $15.16 | OTC Trade |
17:57:06 - 23-Jun-25 |
| Unknown* | 4 | $15.165 | OTC Trade |
17:57:06 - 23-Jun-25 |
| Unknown* | 400 | $15.205 | OTC Trade |
17:43:18 - 23-Jun-25 |
| Unknown* | 150 | $15.20 | OTC Trade |
17:43:17 - 23-Jun-25 |
| Unknown* | 50 | $15.199 | OTC Trade |
17:43:17 - 23-Jun-25 |
| Unknown* | 800 | $15.285 | OTC Trade |
16:51:09 - 23-Jun-25 |
| Unknown* | 200 | $15.422 | OTC Trade |
16:23:19 - 23-Jun-25 |
| Unknown* | 150 | $15.43 | OTC Trade |
16:23:19 - 23-Jun-25 |
| Unknown* | 50 | $15.431 | OTC Trade |
16:23:19 - 23-Jun-25 |
| Unknown* | 100 | $15.43 | OTC Trade |
16:23:19 - 23-Jun-25 |
| Unknown* | 200 | $15.4201 | OTC Trade |
16:23:19 - 23-Jun-25 |
| Unknown* | 100 | $15.42 | OTC Trade |
16:23:19 - 23-Jun-25 |
| Unknown* | 800 | $15.499 | OTC Trade |
16:08:03 - 23-Jun-25 |
| Unknown* | 500 | $15.445 | OTC Trade |
15:54:52 - 23-Jun-25 |
| Unknown* | 2 | $15.53835 | Currency Conversion Negotiated Trade |
15:27:35 - 23-Jun-25 |
| Unknown* | 800 | $15.40 | OTC Trade |
14:59:48 - 23-Jun-25 |
| Unknown* | 1 | $15.29133 | Currency Conversion Negotiated Trade |
18:10:20 - 20-Jun-25 |
| Unknown* | 1 | $15.61537 | Currency Conversion Negotiated Trade |
15:19:30 - 20-Jun-25 |
| Unknown* | 3 | $15.65 | OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 6 | $15.54 | Cross OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 1 | $15.33466 | Currency Conversion Negotiated Trade |
18:10:08 - 18-Jun-25 |
| Unknown* | 5 | $15.52809 | Currency Conversion Negotiated Trade |
15:21:19 - 18-Jun-25 |
| Unknown* | 50 | $15.455 | OTC Trade |
14:57:36 - 18-Jun-25 |
| Unknown* | 10 | $15.461 | OTC Trade |
19:27:20 - 17-Jun-25 |
| Unknown* | 50 | $15.615 | OTC Trade |
18:47:42 - 17-Jun-25 |
| Unknown* | 1 | $15.96122 | Currency Conversion Negotiated Trade |
15:20:47 - 17-Jun-25 |
| Unknown* | 25 | $15.88 | OTC Trade |
16:15:32 - 16-Jun-25 |
| Unknown* | 200 | $15.70 | OTC Trade |
14:41:37 - 16-Jun-25 |
| Unknown* | 0 | $15.69 | OTC Trade |
14:36:18 - 16-Jun-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
14:34:12 - 16-Jun-25 |
| Unknown* | 25 | $15.75 | OTC Trade |
14:30:52 - 16-Jun-25 |
| Unknown* | 0 | $15.66 | OTC Trade |
14:30:05 - 16-Jun-25 |
| Unknown* | 63 | $15.71 | Cross OTC Trade |
14:30:02 - 16-Jun-25 |
| Unknown* | 1 | $15.71 | Cross OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 100 | $15.615 | OTC Trade |
20:35:55 - 13-Jun-25 |
| Unknown* | 1 | $15.72271 | Currency Conversion Negotiated Trade |
18:10:12 - 13-Jun-25 |
| Unknown* | 3 | $15.88 | OTC Trade |
16:34:35 - 13-Jun-25 |
| Unknown* | 20 | $15.7895 | OTC Trade |
15:26:10 - 13-Jun-25 |
| Unknown* | 1 | $15.85121 | Currency Conversion Negotiated Trade |
15:25:22 - 13-Jun-25 |
| Unknown* | 30 | $15.78 | OTC Trade |
15:12:23 - 13-Jun-25 |
| Unknown* | 100 | $15.99 | OTC Trade |
20:41:19 - 12-Jun-25 |
| Unknown* | 1 | $15.98 | Cross OTC Trade |
14:30:00 - 12-Jun-25 |
| Unknown* | 50 | $16.015 | OTC Trade |
19:21:29 - 11-Jun-25 |
| Unknown* | 25 | $16.05 | OTC Trade |
19:14:44 - 11-Jun-25 |
| Unknown* | 50 | $16.165 | OTC Trade |
19:01:24 - 11-Jun-25 |
| Unknown* | 10 | $16.152 | OTC Trade |
18:57:17 - 11-Jun-25 |
| Unknown* | 3 | $16.3412 | Cross OTC Trade |
18:04:08 - 11-Jun-25 |
| Unknown* | 1 | $16.38 | OTC Trade |
16:43:04 - 11-Jun-25 |
| Unknown* | 50 | $16.405 | OTC Trade |
20:55:48 - 10-Jun-25 |
| Unknown* | 50 | $16.40 | OTC Trade |
20:54:48 - 10-Jun-25 |
| Unknown* | 200 | $16.555 | OTC Trade |
18:29:09 - 10-Jun-25 |
| Unknown* | 15 | $16.555 | OTC Trade |
18:29:09 - 10-Jun-25 |
| Unknown* | 50 | $16.525 | OTC Trade |
16:46:02 - 10-Jun-25 |
| Unknown* | 0 | $16.69 | OTC Trade |
16:05:26 - 10-Jun-25 |
| Unknown* | 100 | $16.6588 | OTC Trade |
16:01:06 - 10-Jun-25 |
| Unknown* | 0 | $16.635 | OTC Trade |
15:54:21 - 10-Jun-25 |
| Unknown* | 1,263 | $16.64 | OTC Trade |
15:54:17 - 10-Jun-25 |
| Unknown* | 50 | $16.592 | OTC Trade |
15:52:39 - 10-Jun-25 |
| Unknown* | 2 | $16.2185 | OTC Trade |
14:46:56 - 10-Jun-25 |
| Unknown* | 10 | $16.31 | OTC Trade |
14:38:24 - 10-Jun-25 |
| Unknown* | 8 | $16.345 | OTC Trade |
16:28:00 - 09-Jun-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
16:28:00 - 09-Jun-25 |
| Unknown* | 25 | $16.086 | OTC Trade |
15:03:51 - 09-Jun-25 |
| Unknown* | 0 | $16.13 | OTC Trade |
14:42:43 - 09-Jun-25 |
| Unknown* | 4 | $16.13 | OTC Trade |
14:42:40 - 09-Jun-25 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:37:29 - 09-Jun-25 |
| Unknown* | 0 | $16.26 | OTC Trade |
14:37:29 - 09-Jun-25 |
| Unknown* | 100 | $16.165 | OTC Trade |
14:31:24 - 09-Jun-25 |
| Unknown* | 0 | $16.20 | OTC Trade |
14:30:08 - 09-Jun-25 |
| Unknown* | 0 | $16.12 | OTC Trade |
14:30:06 - 09-Jun-25 |
| Unknown* | 16 | $16.158 | OTC Trade |
14:30:04 - 09-Jun-25 |
| Unknown* | 95 | $15.895 | OTC Trade |
18:27:55 - 06-Jun-25 |
| Unknown* | 200 | $15.955 | OTC Trade |
15:31:41 - 06-Jun-25 |
| Unknown* | 1 | $16.09212 | Currency Conversion Negotiated Trade |
15:25:08 - 06-Jun-25 |
| Unknown* | 20 | $15.95 | OTC Trade |
14:43:47 - 06-Jun-25 |
| Unknown* | 20 | $15.97 | OTC Trade |
14:42:05 - 06-Jun-25 |
| Unknown* | 20 | $16.00597 | OTC Trade |
14:40:30 - 06-Jun-25 |
| Unknown* | 20 | $15.985 | OTC Trade |
14:39:00 - 06-Jun-25 |
| Unknown* | 169 | $16.072 | OTC Trade |
14:34:01 - 06-Jun-25 |
| Unknown* | 166 | $16.084 | OTC Trade |
14:34:01 - 06-Jun-25 |
| Unknown* | 135 | $15.92 | OTC Trade |
20:17:12 - 05-Jun-25 |
| Unknown* | 50 | $15.921 | OTC Trade |
20:17:12 - 05-Jun-25 |
| Unknown* | 50 | $16.045 | OTC Trade |
20:01:55 - 05-Jun-25 |
| Unknown* | 2 | $16.11 | OTC Trade |
18:51:00 - 05-Jun-25 |
| Unknown* | 100 | $16.085 | OTC Trade |
18:08:08 - 05-Jun-25 |