| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.64 | SI Trade |
19:11:30 - 06-Feb-26 |
| Unknown* | 45 | $13.60 | OTC Trade |
19:06:28 - 06-Feb-26 |
| Unknown* | 0 | $13.63 | SI Trade |
18:46:14 - 06-Feb-26 |
| Unknown* | 75 | $13.645 | OTC Trade |
18:29:35 - 06-Feb-26 |
| Unknown* | 3 | $13.63 | SI Trade |
18:12:18 - 06-Feb-26 |
| Unknown* | 500 | $13.585 | OTC Trade |
18:03:45 - 06-Feb-26 |
| Unknown* | 100 | $13.585 | OTC Trade |
18:01:15 - 06-Feb-26 |
| Unknown* | 22 | $13.58 | SI Trade |
17:59:34 - 06-Feb-26 |
| Unknown* | 172 | $13.625 | OTC Trade |
17:05:52 - 06-Feb-26 |
| Unknown* | 89 | $13.61 | OTC Trade |
17:02:43 - 06-Feb-26 |
| Unknown* | 50 | $13.61 | OTC Trade |
17:02:43 - 06-Feb-26 |
| Unknown* | 50 | $13.609 | OTC Trade |
17:02:43 - 06-Feb-26 |
| Unknown* | 1 | $13.56 | SI Trade |
17:00:57 - 06-Feb-26 |
| Unknown* | 14 | $13.53 | SI Trade |
16:58:05 - 06-Feb-26 |
| Unknown* | 162 | $13.45 | SI Trade |
16:52:40 - 06-Feb-26 |
| Unknown* | 15 | $13.415 | OTC Trade |
16:34:29 - 06-Feb-26 |
| Unknown* | 20 | $13.46 | SI Trade |
16:31:20 - 06-Feb-26 |
| Unknown* | 0 | $13.50 | OTC Trade |
16:21:35 - 06-Feb-26 |
| Unknown* | 20 | $13.55 | SI Trade |
16:10:52 - 06-Feb-26 |
| Unknown* | 300 | $13.555 | OTC Trade |
16:10:28 - 06-Feb-26 |
| Unknown* | 20 | $13.55 | SI Trade |
16:09:04 - 06-Feb-26 |
| Unknown* | 0 | $13.54 | SI Trade |
16:08:59 - 06-Feb-26 |
| Unknown* | 120 | $13.5166 | OTC Trade |
16:05:53 - 06-Feb-26 |
| Unknown* | 0 | $13.50 | OTC Trade |
15:35:55 - 06-Feb-26 |
| Unknown* | 5 | $13.48 | SI Trade |
15:34:00 - 06-Feb-26 |
| Unknown* | 100 | $13.465 | OTC Trade |
15:23:52 - 06-Feb-26 |
| Unknown* | 100 | $13.435 | OTC Trade |
15:18:53 - 06-Feb-26 |
| Unknown* | 100 | $13.425 | OTC Trade |
15:14:11 - 06-Feb-26 |
| Unknown* | 70 | $13.405 | OTC Trade |
15:13:23 - 06-Feb-26 |
| Unknown* | 2 | $13.4386 | Cross OTC Trade |
15:13:11 - 06-Feb-26 |
| Unknown* | 0 | $13.40 | OTC Trade |
15:05:19 - 06-Feb-26 |
| Unknown* | 0 | $13.40 | OTC Trade |
15:05:19 - 06-Feb-26 |
| Unknown* | 9 | $13.24 | SI Trade |
14:51:59 - 06-Feb-26 |
| Unknown* | 6 | $13.41 | SI Trade |
14:50:51 - 06-Feb-26 |
| Unknown* | 7 | $13.41 | SI Trade |
14:47:24 - 06-Feb-26 |
| Unknown* | 0 | $13.30 | SI Trade |
14:43:30 - 06-Feb-26 |
| Unknown* | 0 | $13.19 | SI Trade |
14:43:10 - 06-Feb-26 |
| Unknown* | 2 | $13.45 | SI Trade |
14:41:16 - 06-Feb-26 |
| Unknown* | 19 | $13.42 | SI Trade |
14:41:02 - 06-Feb-26 |
| Unknown* | 99 | $13.416 | OTC Trade |
14:41:01 - 06-Feb-26 |
| Unknown* | 99 | $13.43 | SI Trade |
14:41:01 - 06-Feb-26 |
| Unknown* | 99 | $13.416 | OTC Trade |
14:40:59 - 06-Feb-26 |
| Unknown* | 81 | $13.43 | SI Trade |
14:40:59 - 06-Feb-26 |
| Unknown* | 0 | $13.03 | SI Trade |
14:35:40 - 06-Feb-26 |
| Unknown* | 0 | $12.68 | SI Trade |
14:32:00 - 06-Feb-26 |
| Unknown* | 2 | $12.65 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 3 | $12.65 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 6 | $12.65 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 3 | $12.65 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 15 | $12.65 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 8 | $12.65 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 71 | $12.65 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 3 | $12.60 | Cross OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 1 | $12.55 | SI Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 80 | $12.59 | SI Trade |
13:16:47 - 06-Feb-26 |
| Unknown* | 35 | $12.56 | SI Trade |
12:45:52 - 06-Feb-26 |
| Unknown* | 150 | $12.82 | OTC Trade |
12:36:56 - 06-Feb-26 |
| Unknown* | 2 | $12.82 | SI Trade |
10:18:26 - 06-Feb-26 |
| Unknown* | 200 | $12.58 | OTC Trade |
00:40:23 - 06-Feb-26 |
| Unknown* | 100 | $12.20 | OTC Trade |
23:51:59 - 05-Feb-26 |
| Unknown* | 100 | $12.495 | OTC Trade |
20:57:19 - 05-Feb-26 |
| Unknown* | 5 | $12.51 | SI Trade |
20:14:14 - 05-Feb-26 |
| Unknown* | 1 | $12.40 | SI Trade |
19:56:10 - 05-Feb-26 |
| Unknown* | 4 | $12.40 | SI Trade |
19:53:05 - 05-Feb-26 |
| Unknown* | 11 | $12.37 | SI Trade |
19:02:56 - 05-Feb-26 |
| Unknown* | 0 | $12.38 | SI Trade |
18:45:03 - 05-Feb-26 |
| Unknown* | 5 | $12.39 | SI Trade |
18:33:38 - 05-Feb-26 |
| Unknown* | 1 | $12.44 | SI Trade |
18:26:55 - 05-Feb-26 |
| Unknown* | 2 | $12.42 | SI Trade |
18:26:06 - 05-Feb-26 |
| Unknown* | 0 | $12.33 | SI Trade |
16:43:19 - 05-Feb-26 |
| Unknown* | 2 | $12.36 | SI Trade |
16:38:35 - 05-Feb-26 |
| Unknown* | 3 | $12.56201 | Currency Conversion Negotiated Trade |
15:15:47 - 05-Feb-26 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:53:03 - 05-Feb-26 |
| Unknown* | 3 | $12.52 | OTC Trade |
14:30:19 - 05-Feb-26 |
| Unknown* | 1 | $12.51 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 44 | $12.54 | SI Trade |
11:59:50 - 05-Feb-26 |
| Unknown* | 35 | $12.54 | SI Trade |
11:44:00 - 05-Feb-26 |
| Unknown* | 64 | $12.66 | SI Trade |
10:01:31 - 05-Feb-26 |
| Unknown* | 114 | $12.602 | OTC Trade |
20:07:15 - 04-Feb-26 |
| Unknown* | 95 | $12.602 | OTC Trade |
20:07:15 - 04-Feb-26 |
| Unknown* | 95 | $12.602 | OTC Trade |
20:07:15 - 04-Feb-26 |
| Unknown* | 26 | $12.62 | SI Trade |
20:05:31 - 04-Feb-26 |
| Unknown* | 114 | $12.635 | OTC Trade |
20:03:20 - 04-Feb-26 |
| Unknown* | 95 | $12.625 | OTC Trade |
19:54:28 - 04-Feb-26 |
| Unknown* | 95 | $12.618 | OTC Trade |
19:54:13 - 04-Feb-26 |
| Unknown* | 400 | $12.618 | OTC Trade |
19:53:34 - 04-Feb-26 |
| Unknown* | 4 | $12.41 | SI Trade |
19:09:56 - 04-Feb-26 |
| Unknown* | 100 | $12.328 | OTC Trade |
18:22:55 - 04-Feb-26 |
| Unknown* | 0 | $12.38 | SI Trade |
17:54:47 - 04-Feb-26 |
| Unknown* | 27 | $12.39 | SI Trade |
17:53:57 - 04-Feb-26 |
| Unknown* | 248 | $12.392 | OTC Trade |
17:53:55 - 04-Feb-26 |
| Unknown* | 0 | $12.31 | SI Trade |
17:00:55 - 04-Feb-26 |
| Unknown* | 6 | $12.32 | SI Trade |
16:57:27 - 04-Feb-26 |
| Unknown* | 0 | $12.30 | SI Trade |
16:47:30 - 04-Feb-26 |
| Unknown* | 0 | $12.44 | OTC Trade |
16:08:05 - 04-Feb-26 |
| Unknown* | 0 | $12.44 | SI Trade |
16:03:35 - 04-Feb-26 |
| Unknown* | 16 | $12.42 | SI Trade |
15:55:07 - 04-Feb-26 |
| Unknown* | 350 | $12.415 | OTC Trade |
15:42:43 - 04-Feb-26 |
| Unknown* | 0 | $12.37 | SI Trade |
15:33:52 - 04-Feb-26 |
| Unknown* | 3 | $12.43663 | Currency Conversion Negotiated Trade |
15:15:47 - 04-Feb-26 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:37:16 - 04-Feb-26 |
| Unknown* | 150 | $12.24813 | Currency Conversion Negotiated Trade |
14:33:10 - 04-Feb-26 |
| Unknown* | 0 | $12.15 | SI Trade |
14:31:15 - 04-Feb-26 |
| Unknown* | 26 | $12.1115 | OTC Trade |
14:30:44 - 04-Feb-26 |
| Unknown* | 0 | $12.17 | SI Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 1 | $12.04 | OTC Trade |
14:30:29 - 04-Feb-26 |
| Unknown* | 16 | $12.12 | SI Trade |
13:09:06 - 04-Feb-26 |
| Unknown* | 34 | $11.94 | SI Trade |
20:51:48 - 03-Feb-26 |
| Unknown* | 20 | $11.99 | SI Trade |
20:22:01 - 03-Feb-26 |
| Unknown* | 81 | $11.97847 | Currency Conversion Negotiated Trade |
20:03:29 - 03-Feb-26 |
| Unknown* | 0 | $11.96 | OTC Trade |
20:02:32 - 03-Feb-26 |
| Unknown* | 22 | $11.92 | SI Trade |
19:52:09 - 03-Feb-26 |
| Unknown* | 11 | $11.85 | SI Trade |
19:33:39 - 03-Feb-26 |
| Unknown* | 1 | $11.83 | SI Trade |
19:32:54 - 03-Feb-26 |
| Unknown* | 1 | $11.83 | SI Trade |
19:32:28 - 03-Feb-26 |
| Unknown* | 121 | $11.8314 | Currency Conversion Negotiated Trade |
19:18:21 - 03-Feb-26 |
| Unknown* | 0 | $11.81 | OTC Trade |
19:02:25 - 03-Feb-26 |
| Unknown* | 2 | $11.805 | OTC Trade |
19:02:25 - 03-Feb-26 |
| Unknown* | 600 | $11.842 | OTC Trade |
18:57:04 - 03-Feb-26 |
| Unknown* | 55 | $11.842 | OTC Trade |
18:52:50 - 03-Feb-26 |
| Unknown* | 10 | $11.9086 | Cross OTC Trade |
18:28:46 - 03-Feb-26 |
| Unknown* | 100 | $11.8982 | OTC Trade |
18:26:07 - 03-Feb-26 |
| Unknown* | 1 | $11.91 | SI Trade |
18:20:07 - 03-Feb-26 |
| Unknown* | 34 | $11.99 | SI Trade |
18:02:17 - 03-Feb-26 |
| Unknown* | 122 | $11.92697 | Currency Conversion Negotiated Trade |
17:48:35 - 03-Feb-26 |
| Unknown* | 15 | $12.07 | SI Trade |
17:02:28 - 03-Feb-26 |
| Unknown* | 8 | $12.065 | OTC Trade |
16:36:09 - 03-Feb-26 |
| Unknown* | 0 | $12.14 | SI Trade |
16:03:58 - 03-Feb-26 |
| Unknown* | 0 | $12.14 | SI Trade |
16:01:05 - 03-Feb-26 |
| Unknown* | 16 | $12.252 | OTC Trade |
15:41:19 - 03-Feb-26 |
| Unknown* | 12 | $12.31055 | Currency Conversion Negotiated Trade |
15:19:40 - 03-Feb-26 |
| Unknown* | 200 | $12.185 | OTC Trade |
15:12:56 - 03-Feb-26 |
| Unknown* | 111 | $12.30969 | Currency Conversion Negotiated Trade |
15:05:05 - 03-Feb-26 |
| Unknown* | 3 | $12.39 | SI Trade |
14:53:15 - 03-Feb-26 |
| Unknown* | 0 | $12.31 | SI Trade |
14:48:43 - 03-Feb-26 |
| Unknown* | 54 | $12.36285 | OTC Trade |
14:43:30 - 03-Feb-26 |
| Unknown* | 2,546 | $12.3629 | OTC Trade |
14:43:30 - 03-Feb-26 |
| Unknown* | 430 | $12.37212 | OTC Trade |
14:43:30 - 03-Feb-26 |
| Unknown* | 100 | $12.3763 | OTC Trade |
14:43:30 - 03-Feb-26 |
| Unknown* | 4 | $12.16 | SI Trade |
14:36:15 - 03-Feb-26 |
| Unknown* | 0 | $12.14 | SI Trade |
14:33:22 - 03-Feb-26 |
| Unknown* | 59 | $12.105 | Cross OTC Trade |
14:31:19 - 03-Feb-26 |
| Unknown* | 8 | $12.25 | OTC Trade |
14:30:39 - 03-Feb-26 |
| Unknown* | 16 | $12.25 | OTC Trade |
14:30:37 - 03-Feb-26 |
| Unknown* | 12 | $12.25 | SI Trade |
14:30:05 - 03-Feb-26 |
| Unknown* | 0 | $12.25 | SI Trade |
14:30:05 - 03-Feb-26 |
| Unknown* | 2 | $12.25 | SI Trade |
14:30:05 - 03-Feb-26 |
| Unknown* | 9 | $12.25 | SI Trade |
14:30:05 - 03-Feb-26 |
| Unknown* | 8 | $12.28 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 3,400 | $12.26 | OTC Trade |
12:17:56 - 03-Feb-26 |
| Unknown* | 119 | $12.22346 | Currency Conversion Negotiated Trade |
20:57:20 - 02-Feb-26 |
| Unknown* | 5 | $12.20 | SI Trade |
20:53:20 - 02-Feb-26 |
| Unknown* | 16 | $12.20 | SI Trade |
20:50:40 - 02-Feb-26 |
| Unknown* | 5 | $12.20 | SI Trade |
20:48:50 - 02-Feb-26 |
| Unknown* | 0 | $12.23 | SI Trade |
20:47:05 - 02-Feb-26 |
| Unknown* | 60 | $12.225 | OTC Trade |
20:45:08 - 02-Feb-26 |
| Unknown* | 4 | $12.2214 | Cross OTC Trade |
20:42:07 - 02-Feb-26 |
| Unknown* | 100 | $12.212 | OTC Trade |
20:39:49 - 02-Feb-26 |
| Unknown* | 119 | $12.25866 | Currency Conversion Negotiated Trade |
20:39:23 - 02-Feb-26 |
| Unknown* | 2 | $12.26 | SI Trade |
20:16:39 - 02-Feb-26 |
| Unknown* | 0 | $12.32 | OTC Trade |
19:58:29 - 02-Feb-26 |
| Unknown* | 1 | $12.32 | SI Trade |
19:58:27 - 02-Feb-26 |
| Unknown* | 4,300 | $12.285 | OTC Trade |
19:42:06 - 02-Feb-26 |
| Unknown* | 100 | $12.2807 | OTC Trade |
19:42:06 - 02-Feb-26 |
| Unknown* | 100 | $12.282 | OTC Trade |
19:42:06 - 02-Feb-26 |
| Unknown* | 2 | $12.30 | SI Trade |
19:05:03 - 02-Feb-26 |
| Unknown* | 5 | $12.29 | SI Trade |
18:16:55 - 02-Feb-26 |
| Unknown* | 49 | $12.285 | OTC Trade |
18:16:49 - 02-Feb-26 |
| Unknown* | 5 | $12.29 | SI Trade |
18:16:49 - 02-Feb-26 |
| Unknown* | 1 | $12.26153 | Currency Conversion Negotiated Trade |
18:10:06 - 02-Feb-26 |
| Unknown* | 22 | $12.32 | SI Trade |
18:04:09 - 02-Feb-26 |
| Unknown* | 1 | $12.36 | SI Trade |
17:22:41 - 02-Feb-26 |
| Unknown* | 18 | $12.36 | SI Trade |
17:12:28 - 02-Feb-26 |
| Unknown* | 125 | $12.38485 | Currency Conversion Negotiated Trade |
17:09:30 - 02-Feb-26 |
| Unknown* | 1 | $12.37 | SI Trade |
17:05:30 - 02-Feb-26 |
| Unknown* | 14 | $12.36 | SI Trade |
17:05:30 - 02-Feb-26 |
| Unknown* | 2 | $12.35 | SI Trade |
17:03:46 - 02-Feb-26 |
| Unknown* | 11 | $12.31 | SI Trade |
16:40:03 - 02-Feb-26 |
| Unknown* | 11 | $12.38 | SI Trade |
16:23:50 - 02-Feb-26 |
| Unknown* | 10 | $12.38 | SI Trade |
16:22:12 - 02-Feb-26 |
| Unknown* | 49 | $12.378 | OTC Trade |
16:22:02 - 02-Feb-26 |
| Unknown* | 22 | $12.38 | SI Trade |
16:22:02 - 02-Feb-26 |
| Unknown* | 5 | $12.33 | SI Trade |
16:19:05 - 02-Feb-26 |
| Unknown* | 2 | $12.38 | SI Trade |
16:14:07 - 02-Feb-26 |
| Unknown* | 3,700 | $12.44 | OTC Trade |
15:54:27 - 02-Feb-26 |
| Unknown* | 27 | $12.42 | SI Trade |
15:47:45 - 02-Feb-26 |
| Unknown* | 3 | $12.48118 | Currency Conversion Negotiated Trade |
15:19:37 - 02-Feb-26 |
| Unknown* | 3,143 | $12.3789 | OTC Trade |
15:14:19 - 02-Feb-26 |
| Unknown* | 190 | $12.378 | OTC Trade |
14:56:44 - 02-Feb-26 |
| Unknown* | 200 | $12.388 | OTC Trade |
14:55:59 - 02-Feb-26 |
| Unknown* | 3 | $12.32 | SI Trade |
14:52:42 - 02-Feb-26 |
| Unknown* | 50 | $12.51169 | Currency Conversion Negotiated Trade |
14:39:54 - 02-Feb-26 |
| Unknown* | 439 | $12.4482 | Currency Conversion Negotiated Trade |
14:38:05 - 02-Feb-26 |
| Unknown* | 10 | $12.41 | OTC Trade |
14:36:48 - 02-Feb-26 |