| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $11.74 | SI Trade |
19:06:56 - 24-Mar-26 |
| Unknown* | 0 | $11.75 | SI Trade |
19:06:19 - 24-Mar-26 |
| Unknown* | 0 | $11.75 | SI Trade |
19:06:03 - 24-Mar-26 |
| Unknown* | 57 | $11.70 | SI Trade |
18:56:42 - 24-Mar-26 |
| Unknown* | 14 | $11.69 | SI Trade |
18:45:34 - 24-Mar-26 |
| Unknown* | 1 | $11.61053 | Currency Conversion Negotiated Trade |
18:10:29 - 24-Mar-26 |
| Unknown* | 169 | $11.67069 | SI Trade Currency Conversion |
17:38:34 - 24-Mar-26 |
| Unknown* | 0 | $11.64 | SI Trade |
17:34:16 - 24-Mar-26 |
| Unknown* | 0 | $11.66 | SI Trade |
15:46:18 - 24-Mar-26 |
| Unknown* | 24 | $11.67 | SI Trade |
15:31:41 - 24-Mar-26 |
| Unknown* | 123 | $11.665 | OTC Trade |
15:31:40 - 24-Mar-26 |
| Unknown* | 79 | $11.68 | SI Trade |
15:31:40 - 24-Mar-26 |
| Unknown* | 569 | $11.66166 | Currency Conversion Negotiated Trade |
15:23:59 - 24-Mar-26 |
| Unknown* | 5 | $11.67241 | Currency Conversion Negotiated Trade |
15:16:04 - 24-Mar-26 |
| Unknown* | 5 | $11.61 | SI Trade |
15:10:50 - 24-Mar-26 |
| Unknown* | 0 | $11.65 | SI Trade |
14:58:39 - 24-Mar-26 |
| Unknown* | 240 | $11.607 | OTC Trade |
14:46:57 - 24-Mar-26 |
| Unknown* | 0 | $11.52 | SI Trade |
14:34:59 - 24-Mar-26 |
| Unknown* | 0 | $11.53 | SI Trade |
14:34:40 - 24-Mar-26 |
| Unknown* | 130 | $11.525 | OTC Trade |
14:33:52 - 24-Mar-26 |
| Unknown* | 0 | $11.53 | OTC Trade |
14:33:52 - 24-Mar-26 |
| Unknown* | 200 | $11.37 | OTC Trade |
14:05:46 - 24-Mar-26 |
| Unknown* | 80 | $11.324 | OTC Trade |
13:46:25 - 24-Mar-26 |
| Unknown* | 0 | $11.38 | SI Trade |
13:44:28 - 24-Mar-26 |
| Unknown* | 0 | $11.39 | OTC Trade |
13:37:06 - 24-Mar-26 |
| Unknown* | 0 | $11.43 | SI Trade |
13:33:33 - 24-Mar-26 |
| Unknown* | 0 | $11.43 | SI Trade |
13:33:33 - 24-Mar-26 |
| Unknown* | 176 | $11.35 | OTC Trade |
13:30:54 - 24-Mar-26 |
| Unknown* | 4 | $11.35 | OTC Trade |
13:30:54 - 24-Mar-26 |
| Unknown* | 0 | $11.63 | SI Trade |
13:30:31 - 24-Mar-26 |
| Unknown* | 10 | $11.36 | SI Trade |
13:30:31 - 24-Mar-26 |
| Unknown* | 0 | $11.63 | SI Trade |
13:30:31 - 24-Mar-26 |
| Unknown* | 1 | $11.53 | SI Trade |
20:02:00 - 23-Mar-26 |
| Unknown* | 58 | $11.54 | SI Trade |
19:29:44 - 23-Mar-26 |
| Unknown* | 3 | $11.58 | SI Trade |
18:58:27 - 23-Mar-26 |
| Unknown* | 0 | $11.58 | SI Trade |
18:51:21 - 23-Mar-26 |
| Unknown* | 100 | $11.505 | OTC Trade |
17:13:54 - 23-Mar-26 |
| Unknown* | 1 | $11.72 | SI Trade |
15:34:13 - 23-Mar-26 |
| Unknown* | 1 | $11.74 | SI Trade |
15:33:12 - 23-Mar-26 |
| Unknown* | 2 | $11.74 | SI Trade |
15:30:57 - 23-Mar-26 |
| Unknown* | 0 | $11.73 | SI Trade |
15:28:11 - 23-Mar-26 |
| Unknown* | 0 | $11.75 | OTC Trade |
15:26:21 - 23-Mar-26 |
| Unknown* | 3 | $11.752 | OTC Trade |
15:26:21 - 23-Mar-26 |
| Unknown* | 10 | $11.705 | OTC Trade |
15:21:36 - 23-Mar-26 |
| Unknown* | 1 | $11.65563 | Currency Conversion Negotiated Trade |
15:15:18 - 23-Mar-26 |
| Unknown* | 500 | $11.708 | OTC Trade |
15:15:13 - 23-Mar-26 |
| Unknown* | 1,000 | $11.708 | OTC Trade |
15:14:43 - 23-Mar-26 |
| Unknown* | 0 | $11.70 | SI Trade |
15:09:43 - 23-Mar-26 |
| Unknown* | 2 | $11.69 | SI Trade |
15:01:19 - 23-Mar-26 |
| Unknown* | 80 | $11.689 | OTC Trade |
15:00:42 - 23-Mar-26 |
| Unknown* | 30 | $11.618 | OTC Trade |
14:36:27 - 23-Mar-26 |
| Unknown* | 420 | $11.278 | OTC Trade |
13:38:38 - 23-Mar-26 |
| Unknown* | 0 | $11.16 | OTC Trade |
13:36:57 - 23-Mar-26 |
| Unknown* | 49 | $11.47 | SI Trade |
13:31:32 - 23-Mar-26 |
| Unknown* | 23 | $11.46 | SI Trade |
13:31:32 - 23-Mar-26 |
| Unknown* | 0 | $11.47 | SI Trade |
13:31:32 - 23-Mar-26 |
| Unknown* | 2 | $11.30 | Negotiated Trade OTC Trade |
13:30:04 - 23-Mar-26 |
| Unknown* | 4 | $11.31 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 58 | $11.31 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $11.31 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $11.06 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 6 | $11.31 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 4 | $11.06 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $11.06 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $11.31 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $11.31 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 1 | $11.31 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $11.31 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $11.31 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 5 | $11.30 | SI Trade |
12:25:39 - 23-Mar-26 |
| Unknown* | 24 | $10.93 | SI Trade |
11:00:00 - 23-Mar-26 |
| Unknown* | 10 | $10.95 | SI Trade |
09:31:58 - 23-Mar-26 |
| Unknown* | 60 | $10.95 | SI Trade |
08:41:55 - 23-Mar-26 |
| Unknown* | 260 | $10.94704 | SI Trade Currency Conversion |
19:59:23 - 20-Mar-26 |
| Unknown* | 27 | $10.94 | SI Trade |
19:58:08 - 20-Mar-26 |
| Unknown* | 400 | $10.9577 | OTC Trade |
19:57:03 - 20-Mar-26 |
| Unknown* | 100 | $10.908 | OTC Trade |
19:42:46 - 20-Mar-26 |
| Unknown* | 1 | $10.92 | SI Trade |
19:41:44 - 20-Mar-26 |
| Unknown* | 200 | $10.905 | OTC Trade |
19:40:04 - 20-Mar-26 |
| Unknown* | 50 | $10.87221 | Currency Conversion Negotiated Trade |
19:34:16 - 20-Mar-26 |
| Unknown* | 612 | $10.87418 | SI Trade Currency Conversion |
19:21:07 - 20-Mar-26 |
| Unknown* | 12 | $10.87 | SI Trade |
18:55:12 - 20-Mar-26 |
| Unknown* | 3 | $10.88 | SI Trade |
18:55:00 - 20-Mar-26 |
| Unknown* | 100 | $10.925 | OTC Trade |
18:31:17 - 20-Mar-26 |
| Unknown* | 10 | $10.895 | OTC Trade |
18:28:52 - 20-Mar-26 |
| Unknown* | 4 | $10.97 | SI Trade |
18:12:02 - 20-Mar-26 |
| Unknown* | 6 | $10.98 | SI Trade |
18:11:12 - 20-Mar-26 |
| Unknown* | 50 | $10.985 | OTC Trade |
18:07:18 - 20-Mar-26 |
| Unknown* | 0 | $10.99 | SI Trade |
17:56:43 - 20-Mar-26 |
| Unknown* | 15 | $10.98 | SI Trade |
17:47:57 - 20-Mar-26 |
| Unknown* | 18 | $11.00 | SI Trade |
17:44:34 - 20-Mar-26 |
| Unknown* | 3 | $11.00 | OTC Trade |
17:44:33 - 20-Mar-26 |
| Unknown* | 226 | $10.995 | OTC Trade |
17:44:32 - 20-Mar-26 |
| Unknown* | 25 | $11.00 | SI Trade |
17:44:32 - 20-Mar-26 |
| Unknown* | 181 | $11.00 | SI Trade |
17:44:32 - 20-Mar-26 |
| Unknown* | 1 | $11.00 | OTC Trade |
17:40:12 - 20-Mar-26 |
| Unknown* | 30 | $11.082 | OTC Trade |
17:31:56 - 20-Mar-26 |
| Unknown* | 11 | $11.12 | SI Trade |
17:09:12 - 20-Mar-26 |
| Unknown* | 1 | $11.13 | SI Trade |
16:50:09 - 20-Mar-26 |
| Unknown* | 4 | $11.135 | OTC Trade |
16:38:10 - 20-Mar-26 |
| Unknown* | 0 | $11.17 | SI Trade |
16:24:20 - 20-Mar-26 |
| Unknown* | 0 | $11.16 | SI Trade |
16:22:23 - 20-Mar-26 |
| Unknown* | 0 | $11.17 | SI Trade |
16:20:45 - 20-Mar-26 |
| Unknown* | 1 | $11.16 | SI Trade |
16:18:13 - 20-Mar-26 |
| Unknown* | 0 | $11.15 | SI Trade |
16:17:47 - 20-Mar-26 |
| Unknown* | 100 | $11.1883 | OTC Trade |
15:27:09 - 20-Mar-26 |
| Unknown* | 1 | $11.20056 | Currency Conversion Negotiated Trade |
15:20:45 - 20-Mar-26 |
| Unknown* | 4 | $11.32469 | Currency Conversion Negotiated Trade |
15:20:45 - 20-Mar-26 |
| Unknown* | 2 | $11.17 | SI Trade |
15:12:23 - 20-Mar-26 |
| Unknown* | 44 | $11.15 | OTC Trade |
15:03:37 - 20-Mar-26 |
| Unknown* | 2 | $11.17 | SI Trade |
15:02:16 - 20-Mar-26 |
| Unknown* | 10 | $11.205 | OTC Trade |
14:48:43 - 20-Mar-26 |
| Unknown* | 293 | $11.185 | OTC Trade |
14:47:52 - 20-Mar-26 |
| Unknown* | 300 | $11.18 | SI Trade |
14:47:50 - 20-Mar-26 |
| Unknown* | 3 | $11.14 | SI Trade |
14:32:43 - 20-Mar-26 |
| Unknown* | 4 | $11.08 | SI Trade |
14:26:14 - 20-Mar-26 |
| Unknown* | 500 | $11.109 | OTC Trade |
14:08:34 - 20-Mar-26 |
| Unknown* | 40 | $11.11 | SI Trade |
14:07:51 - 20-Mar-26 |
| Unknown* | 100 | $11.10 | SI Trade |
14:06:17 - 20-Mar-26 |
| Unknown* | 73 | $11.11 | SI Trade |
14:05:34 - 20-Mar-26 |
| Unknown* | 223 | $11.105 | OTC Trade |
14:05:30 - 20-Mar-26 |
| Unknown* | 76 | $11.11 | SI Trade |
14:05:30 - 20-Mar-26 |
| Unknown* | 100 | $11.0818 | OTC Trade |
13:58:53 - 20-Mar-26 |
| Unknown* | 11 | $11.21 | SI Trade |
13:43:07 - 20-Mar-26 |
| Unknown* | 27 | $11.28997 | SI Trade Currency Conversion |
13:37:37 - 20-Mar-26 |
| Unknown* | 0 | $11.35 | SI Trade |
13:32:07 - 20-Mar-26 |
| Unknown* | 0 | $11.35 | SI Trade |
13:32:07 - 20-Mar-26 |
| Unknown* | 1 | $11.35 | SI Trade |
13:32:07 - 20-Mar-26 |
| Unknown* | 0 | $11.36 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | $11.36 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | $11.36 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 1 | $11.19 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | $11.19 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 58 | $11.36 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 42 | $11.16 | OTC Trade |
12:32:20 - 20-Mar-26 |
| Unknown* | 200 | $11.16 | OTC Trade |
12:32:20 - 20-Mar-26 |
| Unknown* | 473 | $11.16 | SI Trade |
12:32:17 - 20-Mar-26 |
| Unknown* | 121 | $11.16 | OTC Trade |
12:32:17 - 20-Mar-26 |
| Unknown* | 471 | $11.18 | SI Trade |
12:32:17 - 20-Mar-26 |
| Unknown* | 11 | $11.18 | SI Trade |
12:27:06 - 20-Mar-26 |
| Unknown* | 11 | $11.18 | SI Trade |
12:15:21 - 20-Mar-26 |
| Unknown* | 11 | $11.20 | SI Trade |
12:13:46 - 20-Mar-26 |
| Unknown* | 11 | $11.20 | SI Trade |
12:03:11 - 20-Mar-26 |
| Unknown* | 10 | $11.21 | SI Trade |
12:03:07 - 20-Mar-26 |
| Unknown* | 71 | $11.31 | SI Trade |
12:03:07 - 20-Mar-26 |
| Unknown* | 220 | $11.31 | OTC Trade |
11:39:11 - 20-Mar-26 |
| Unknown* | 63 | $11.31 | SI Trade |
11:39:11 - 20-Mar-26 |
| Unknown* | 4 | $11.25 | SI Trade |
19:56:20 - 19-Mar-26 |
| Unknown* | 0 | $11.27 | SI Trade |
19:55:16 - 19-Mar-26 |
| Unknown* | 1,200 | $11.31 | OTC Trade |
19:13:10 - 19-Mar-26 |
| Unknown* | 1 | $11.18729 | Currency Conversion Negotiated Trade |
18:10:07 - 19-Mar-26 |
| Unknown* | 500 | $11.205 | OTC Trade |
17:45:10 - 19-Mar-26 |
| Unknown* | 0 | $11.19 | SI Trade |
17:38:30 - 19-Mar-26 |
| Unknown* | 50 | $11.195 | OTC Trade |
17:35:41 - 19-Mar-26 |
| Unknown* | 119 | $11.20635 | Currency Conversion Negotiated Trade |
17:35:35 - 19-Mar-26 |
| Unknown* | 500 | $11.402 | OTC Trade |
16:34:21 - 19-Mar-26 |
| Unknown* | 0 | $11.32 | SI Trade |
16:18:51 - 19-Mar-26 |
| Unknown* | 0 | $11.31 | SI Trade |
16:14:37 - 19-Mar-26 |
| Unknown* | 0 | $11.32 | SI Trade |
16:12:39 - 19-Mar-26 |
| Unknown* | 0 | $11.34 | SI Trade |
16:10:12 - 19-Mar-26 |
| Unknown* | 0 | $11.34 | SI Trade |
16:10:12 - 19-Mar-26 |
| Unknown* | 101 | $11.37 | SI Trade |
16:06:57 - 19-Mar-26 |
| Unknown* | 182 | $11.30 | SI Trade |
15:55:30 - 19-Mar-26 |
| Unknown* | 220 | $11.288 | OTC Trade |
15:55:28 - 19-Mar-26 |
| Unknown* | 162 | $11.29 | SI Trade |
15:55:28 - 19-Mar-26 |
| Unknown* | 1 | $11.16239 | Currency Conversion Negotiated Trade |
15:20:48 - 19-Mar-26 |
| Unknown* | 14 | $11.28331 | Currency Conversion Negotiated Trade |
15:20:48 - 19-Mar-26 |
| Unknown* | 3 | $11.35 | SI Trade |
15:16:15 - 19-Mar-26 |
| Unknown* | 23 | $11.285 | OTC Trade |
15:01:58 - 19-Mar-26 |
| Unknown* | 2 | $11.285 | OTC Trade |
15:01:57 - 19-Mar-26 |
| Unknown* | 4 | $11.29 | SI Trade |
14:58:48 - 19-Mar-26 |
| Unknown* | 700 | $11.328 | OTC Trade |
14:55:11 - 19-Mar-26 |
| Unknown* | 300 | $11.325 | OTC Trade |
14:55:11 - 19-Mar-26 |
| Unknown* | 49 | $11.33 | SI Trade |
14:55:08 - 19-Mar-26 |
| Unknown* | 23 | $11.33 | SI Trade |
14:34:07 - 19-Mar-26 |
| Unknown* | 100 | $11.305 | OTC Trade |
14:33:17 - 19-Mar-26 |
| Unknown* | 0 | $11.32 | SI Trade |
14:32:57 - 19-Mar-26 |
| Unknown* | 1 | $11.28 | SI Trade |
14:26:28 - 19-Mar-26 |
| Unknown* | 190 | $11.335 | OTC Trade |
14:23:04 - 19-Mar-26 |
| Unknown* | 5 | $11.39 | SI Trade |
14:10:47 - 19-Mar-26 |
| Unknown* | 0 | $11.36 | SI Trade |
14:04:56 - 19-Mar-26 |
| Unknown* | 3 | $11.36 | SI Trade |
14:01:59 - 19-Mar-26 |
| Unknown* | 2 | $11.39 | SI Trade |
13:46:31 - 19-Mar-26 |
| Unknown* | 1 | $11.43 | SI Trade |
13:35:36 - 19-Mar-26 |
| Unknown* | 1 | $11.43 | OTC Trade |
13:31:12 - 19-Mar-26 |
| Unknown* | 1 | $11.52 | SI Trade |
13:30:16 - 19-Mar-26 |
| Unknown* | 1 | $11.42 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 5 | $11.42 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $11.42 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $11.42 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $11.42 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 1 | $11.52 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $11.52 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $11.59 | SI Trade |
09:11:40 - 19-Mar-26 |
| Unknown* | 6 | $11.75 | SI Trade |
21:56:07 - 18-Mar-26 |
| Unknown* | 34 | $11.59 | SI Trade |
19:59:40 - 18-Mar-26 |
| Unknown* | 34 | $11.61 | SI Trade |
19:55:18 - 18-Mar-26 |
| Unknown* | 19 | $11.572 | OTC Trade |
19:46:41 - 18-Mar-26 |
| Unknown* | 1 | $11.59 | SI Trade |
19:45:36 - 18-Mar-26 |
| Unknown* | 400 | $11.585 | OTC Trade |
19:42:37 - 18-Mar-26 |