| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 280 | $13.307 | OTC Trade |
17:56:27 - 04-Apr-25 |
| Unknown* | 360 | $13.455 | OTC Trade |
17:09:22 - 04-Apr-25 |
| Unknown* | 100 | $12.798 | OTC Trade |
15:00:59 - 04-Apr-25 |
| Unknown* | 200 | $12.698 | OTC Trade |
14:44:40 - 04-Apr-25 |
| Unknown* | 300 | $12.745 | OTC Trade |
14:41:20 - 04-Apr-25 |
| Unknown* | 35 | $12.85 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 2 | $13.10 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 1 | $13.10 | OTC Trade |
14:34:02 - 04-Apr-25 |
| Unknown* | 1 | $13.10 | OTC Trade |
14:34:02 - 04-Apr-25 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:34:02 - 04-Apr-25 |
| Unknown* | 1 | $13.10 | OTC Trade |
14:34:02 - 04-Apr-25 |
| Unknown* | 1 | $13.10 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 1 | $13.10 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 1 | $13.10 | OTC Trade |
14:34:00 - 04-Apr-25 |
| Unknown* | 100 | $13.655 | OTC Trade |
20:57:43 - 03-Apr-25 |
| Unknown* | 293 | $13.675 | OTC Trade |
20:46:34 - 03-Apr-25 |
| Unknown* | 19 | $13.655 | OTC Trade |
19:57:32 - 03-Apr-25 |
| Unknown* | 8 | $13.6112 | Cross OTC Trade |
19:13:51 - 03-Apr-25 |
| Unknown* | 1 | $13.6888 | Cross OTC Trade |
19:00:58 - 03-Apr-25 |
| Unknown* | 100 | $13.805 | OTC Trade |
17:43:12 - 03-Apr-25 |
| Unknown* | 300 | $13.6494 | OTC Trade |
16:48:47 - 03-Apr-25 |
| Unknown* | 688 | $13.625 | OTC Trade |
16:44:36 - 03-Apr-25 |
| Unknown* | 690 | $13.625 | OTC Trade |
16:44:15 - 03-Apr-25 |
| Unknown* | 200 | $13.6299 | OTC Trade |
16:40:37 - 03-Apr-25 |
| Unknown* | 400 | $13.628 | OTC Trade |
16:40:37 - 03-Apr-25 |
| Unknown* | 500 | $13.632 | OTC Trade |
16:40:22 - 03-Apr-25 |
| Unknown* | 225 | $13.638 | OTC Trade |
16:40:07 - 03-Apr-25 |
| Unknown* | 225 | $13.605 | OTC Trade |
16:29:43 - 03-Apr-25 |
| Unknown* | 192 | $13.56704 | Currency Conversion Negotiated Trade |
16:05:49 - 03-Apr-25 |
| Unknown* | 1 | $13.6888 | Cross OTC Trade |
15:33:47 - 03-Apr-25 |
| Unknown* | 3 | $13.6295 | Currency Conversion Negotiated Trade |
15:21:52 - 03-Apr-25 |
| Unknown* | 50 | $13.645 | OTC Trade |
15:21:09 - 03-Apr-25 |
| Unknown* | 200 | $13.81 | OTC Trade |
15:02:08 - 03-Apr-25 |
| Unknown* | 100 | $13.932 | OTC Trade |
14:56:28 - 03-Apr-25 |
| Unknown* | 1 | $13.955 | Cross OTC Trade |
14:56:10 - 03-Apr-25 |
| Unknown* | 20 | $14.02 | OTC Trade |
14:45:33 - 03-Apr-25 |
| Unknown* | 3 | $14.09 | OTC Trade |
14:41:42 - 03-Apr-25 |
| Unknown* | 20 | $14.52 | OTC Trade |
14:30:42 - 03-Apr-25 |
| Unknown* | 28 | $14.35 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 7 | $14.38 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 69 | $14.38 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 360 | $14.845 | OTC Trade |
20:33:28 - 02-Apr-25 |
| Unknown* | 300 | $14.7303 | OTC Trade |
18:38:09 - 02-Apr-25 |
| Unknown* | 300 | $14.73043 | OTC Trade |
18:38:09 - 02-Apr-25 |
| Unknown* | 300 | $14.731 | OTC Trade |
18:38:09 - 02-Apr-25 |
| Unknown* | 1 | $14.50 | OTC Trade |
14:30:18 - 02-Apr-25 |
| Unknown* | 47 | $14.6992 | OTC Trade |
20:07:51 - 01-Apr-25 |
| Unknown* | 1 | $14.75 | OTC Trade |
15:24:51 - 01-Apr-25 |
| Unknown* | 250 | $14.7449 | OTC Trade |
15:22:41 - 01-Apr-25 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:30:34 - 01-Apr-25 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:30:29 - 01-Apr-25 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:30:26 - 01-Apr-25 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:30:15 - 01-Apr-25 |
| Unknown* | 3 | $15.045 | OTC Trade |
19:53:21 - 31-Mar-25 |
| Unknown* | 10 | $14.9012 | Cross OTC Trade |
16:57:39 - 31-Mar-25 |
| Unknown* | 100 | $14.955 | OTC Trade |
16:30:59 - 31-Mar-25 |
| Unknown* | 0 | $14.94 | OTC Trade |
16:18:44 - 31-Mar-25 |
| Unknown* | 19 | $14.835 | OTC Trade |
15:32:30 - 31-Mar-25 |
| Unknown* | 0 | $14.84 | OTC Trade |
14:38:26 - 31-Mar-25 |
| Unknown* | 1 | $14.7747 | Cross OTC Trade |
14:30:09 - 31-Mar-25 |
| Unknown* | 19 | $14.83 | Cross OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 1 | $14.92631 | Currency Conversion Negotiated Trade |
18:10:15 - 28-Mar-25 |
| Unknown* | 83 | $14.95 | OTC Trade |
17:41:07 - 28-Mar-25 |
| Unknown* | 17 | $14.949 | OTC Trade |
17:41:07 - 28-Mar-25 |
| Unknown* | 42 | $14.875 | OTC Trade |
17:19:58 - 28-Mar-25 |
| Unknown* | 200 | $14.875 | OTC Trade |
17:19:58 - 28-Mar-25 |
| Unknown* | 50 | $14.905 | OTC Trade |
17:11:21 - 28-Mar-25 |
| Unknown* | 651 | $14.928 | OTC Trade |
17:07:36 - 28-Mar-25 |
| Unknown* | 651 | $14.955 | OTC Trade |
16:44:42 - 28-Mar-25 |
| Unknown* | 350 | $15.00703 | Currency Conversion Negotiated Trade |
16:28:29 - 28-Mar-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
16:00:44 - 28-Mar-25 |
| Unknown* | 1 | $15.0588 | Cross OTC Trade |
15:46:25 - 28-Mar-25 |
| Unknown* | 1 | $15.14009 | Currency Conversion Negotiated Trade |
15:23:17 - 28-Mar-25 |
| Unknown* | 83 | $15.58 | OTC Trade |
15:50:51 - 27-Mar-25 |
| Unknown* | 17 | $15.579 | OTC Trade |
15:50:51 - 27-Mar-25 |
| Unknown* | 295 | $15.565 | OTC Trade |
15:47:39 - 27-Mar-25 |
| Unknown* | 4 | $15.61 | Cross OTC Trade |
13:30:03 - 27-Mar-25 |
| Unknown* | 1 | $15.35496 | Currency Conversion Negotiated Trade |
18:10:20 - 26-Mar-25 |
| Unknown* | 1 | $15.3688 | Cross OTC Trade |
17:59:10 - 26-Mar-25 |
| Unknown* | 1 | $15.67683 | Currency Conversion Negotiated Trade |
15:22:53 - 26-Mar-25 |
| Unknown* | 113 | $15.65223 | Currency Conversion Negotiated Trade |
15:27:34 - 25-Mar-25 |
| Unknown* | 1 | $15.82118 | Currency Conversion Negotiated Trade |
15:27:34 - 25-Mar-25 |
| Unknown* | 2 | $15.8088 | Cross OTC Trade |
14:51:24 - 25-Mar-25 |
| Unknown* | 6 | $15.77 | OTC Trade |
13:30:47 - 25-Mar-25 |
| Unknown* | 1 | $15.7888 | Cross OTC Trade |
19:32:21 - 24-Mar-25 |
| Unknown* | 4 | $15.8388 | Cross OTC Trade |
14:52:28 - 24-Mar-25 |
| Unknown* | 1 | $15.76 | Cross OTC Trade |
13:30:05 - 24-Mar-25 |
| Unknown* | 38 | $15.425 | OTC Trade |
18:39:44 - 21-Mar-25 |
| Unknown* | 1 | $15.43944 | Currency Conversion Negotiated Trade |
18:10:21 - 21-Mar-25 |
| Unknown* | 38 | $15.375 | OTC Trade |
18:03:00 - 21-Mar-25 |
| Unknown* | 200 | $15.455 | OTC Trade |
17:49:18 - 21-Mar-25 |
| Unknown* | 21 | $15.46 | OTC Trade |
17:07:31 - 21-Mar-25 |
| Unknown* | 17 | $15.461 | OTC Trade |
17:07:31 - 21-Mar-25 |
| Unknown* | 38 | $15.398 | OTC Trade |
16:52:41 - 21-Mar-25 |
| Unknown* | 1 | $15.30004 | Currency Conversion Negotiated Trade |
15:22:54 - 21-Mar-25 |
| Unknown* | 1 | $15.385 | OTC Trade |
14:36:00 - 21-Mar-25 |
| Unknown* | 1 | $15.62992 | Currency Conversion Negotiated Trade |
18:10:18 - 20-Mar-25 |
| Unknown* | 1,000 | $15.865 | OTC Trade |
16:19:11 - 20-Mar-25 |
| Unknown* | 300 | $15.92 | OTC Trade |
15:46:25 - 20-Mar-25 |
| Unknown* | 1 | $15.9412 | Cross OTC Trade |
15:29:22 - 20-Mar-25 |
| Unknown* | 2 | $16.01922 | Currency Conversion Negotiated Trade |
15:15:41 - 20-Mar-25 |
| Unknown* | 100 | $15.785 | OTC Trade |
14:44:55 - 20-Mar-25 |
| Unknown* | 40 | $15.665 | OTC Trade |
19:35:01 - 19-Mar-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
18:55:35 - 19-Mar-25 |
| Unknown* | 100 | $15.715 | OTC Trade |
16:59:29 - 19-Mar-25 |
| Unknown* | 617 | $15.77672 | Currency Conversion Negotiated Trade |
15:54:57 - 19-Mar-25 |
| Unknown* | 27 | $15.74 | OTC Trade |
15:42:41 - 19-Mar-25 |
| Unknown* | 100 | $15.616 | OTC Trade |
14:00:40 - 19-Mar-25 |
| Unknown* | 100 | $15.61 | OTC Trade |
14:00:40 - 19-Mar-25 |
| Unknown* | 0 | $15.85 | OTC Trade |
13:36:56 - 19-Mar-25 |
| Unknown* | 12 | $15.82 | OTC Trade |
13:30:16 - 19-Mar-25 |
| Unknown* | 3 | $15.74 | Cross OTC Trade |
19:56:45 - 18-Mar-25 |
| Unknown* | 1 | $15.54562 | Currency Conversion Negotiated Trade |
18:10:16 - 18-Mar-25 |
| Unknown* | 10 | $15.71212 | Currency Conversion Negotiated Trade |
15:22:43 - 18-Mar-25 |
| Unknown* | 13 | $15.6985 | OTC Trade |
14:15:58 - 18-Mar-25 |
| Unknown* | 500 | $15.622 | OTC Trade |
13:49:05 - 18-Mar-25 |
| Unknown* | 50 | $15.58 | OTC Trade |
13:08:35 - 18-Mar-25 |
| Unknown* | 200 | $15.4284 | OTC Trade |
18:42:47 - 17-Mar-25 |
| Unknown* | 100 | $15.428 | OTC Trade |
18:42:47 - 17-Mar-25 |
| Unknown* | 100 | $15.4293 | OTC Trade |
18:42:47 - 17-Mar-25 |
| Unknown* | 5 | $15.4488 | Cross OTC Trade |
18:28:37 - 17-Mar-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
17:06:37 - 17-Mar-25 |
| Unknown* | 50 | $15.535 | OTC Trade |
15:35:34 - 17-Mar-25 |
| Unknown* | 6 | $15.62104 | Currency Conversion Negotiated Trade |
15:21:28 - 17-Mar-25 |
| Unknown* | 2 | $15.505 | OTC Trade |
14:14:53 - 17-Mar-25 |
| Unknown* | 1 | $15.4999 | Cross OTC Trade |
19:54:06 - 14-Mar-25 |
| Unknown* | 1 | $15.05425 | Currency Conversion Negotiated Trade |
15:24:14 - 14-Mar-25 |
| Unknown* | 21 | $15.21691 | Currency Conversion Negotiated Trade |
15:24:14 - 14-Mar-25 |
| Unknown* | 0 | $15.12 | OTC Trade |
15:16:35 - 14-Mar-25 |
| Unknown* | 0 | $14.99 | OTC Trade |
14:23:14 - 14-Mar-25 |
| Unknown* | 6 | $14.99 | OTC Trade |
13:32:59 - 14-Mar-25 |
| Unknown* | 1 | $15.005 | OTC Trade |
19:59:28 - 13-Mar-25 |
| Unknown* | 4 | $14.995 | OTC Trade |
19:58:52 - 13-Mar-25 |
| Unknown* | 20 | $14.995 | OTC Trade |
19:57:57 - 13-Mar-25 |
| Unknown* | 20 | $14.995 | OTC Trade |
19:57:53 - 13-Mar-25 |
| Unknown* | 20 | $14.995 | OTC Trade |
19:57:21 - 13-Mar-25 |
| Unknown* | 20 | $14.995 | OTC Trade |
19:56:47 - 13-Mar-25 |
| Unknown* | 20 | $15.005 | OTC Trade |
19:56:20 - 13-Mar-25 |
| Unknown* | 300 | $15.0399 | OTC Trade |
19:47:34 - 13-Mar-25 |
| Unknown* | 100 | $15.038 | OTC Trade |
19:47:34 - 13-Mar-25 |
| Unknown* | 200 | $15.038 | OTC Trade |
19:47:32 - 13-Mar-25 |
| Unknown* | 200 | $15.028 | OTC Trade |
19:47:31 - 13-Mar-25 |
| Unknown* | 289 | $15.018 | OTC Trade |
19:47:31 - 13-Mar-25 |
| Unknown* | 189 | $15.018 | OTC Trade |
19:47:29 - 13-Mar-25 |
| Unknown* | 300 | $15.018 | OTC Trade |
19:47:29 - 13-Mar-25 |
| Unknown* | 200 | $15.018 | OTC Trade |
19:47:27 - 13-Mar-25 |
| Unknown* | 200 | $15.015 | OTC Trade |
19:47:27 - 13-Mar-25 |
| Unknown* | 1 | $14.8588 | Cross OTC Trade |
18:57:28 - 13-Mar-25 |
| Unknown* | 5 | $14.9488 | Cross OTC Trade |
17:56:45 - 13-Mar-25 |
| Unknown* | 0 | $14.98 | OTC Trade |
17:30:37 - 13-Mar-25 |
| Unknown* | 1 | $14.99 | OTC Trade |
17:18:12 - 13-Mar-25 |
| Unknown* | 3 | $15.0788 | Cross OTC Trade |
16:25:58 - 13-Mar-25 |
| Unknown* | 19 | $15.0788 | Cross OTC Trade |
16:25:13 - 13-Mar-25 |
| Unknown* | 19 | $15.0888 | Cross OTC Trade |
16:24:47 - 13-Mar-25 |
| Unknown* | 311 | $15.0888 | Cross OTC Trade |
16:23:53 - 13-Mar-25 |
| Unknown* | 1 | $15.17 | OTC Trade |
16:04:00 - 13-Mar-25 |
| Unknown* | 7 | $15.25542 | Currency Conversion Negotiated Trade |
15:21:06 - 13-Mar-25 |
| Unknown* | 25 | $15.0992 | OTC Trade |
14:35:05 - 13-Mar-25 |
| Unknown* | 25 | $15.2292 | OTC Trade |
14:04:18 - 13-Mar-25 |
| Unknown* | 399 | $15.065 | OTC Trade |
13:30:11 - 13-Mar-25 |
| Unknown* | 1 | $15.3388 | Cross OTC Trade |
19:03:38 - 12-Mar-25 |
| Unknown* | 75 | $15.30 | Cross OTC Trade |
17:58:53 - 12-Mar-25 |
| Unknown* | 25 | $15.30 | Cross OTC Trade |
17:58:53 - 12-Mar-25 |
| Unknown* | 30 | $15.408 | OTC Trade |
17:36:06 - 12-Mar-25 |
| Unknown* | 100 | $15.405 | OTC Trade |
17:36:06 - 12-Mar-25 |
| Unknown* | 83 | $15.36 | OTC Trade |
16:57:31 - 12-Mar-25 |
| Unknown* | 17 | $15.361 | OTC Trade |
16:57:31 - 12-Mar-25 |
| Unknown* | 47 | $15.39 | OTC Trade |
16:30:26 - 12-Mar-25 |
| Unknown* | 83 | $15.39 | OTC Trade |
16:30:26 - 12-Mar-25 |
| Unknown* | 17 | $15.391 | OTC Trade |
16:30:26 - 12-Mar-25 |
| Unknown* | 100 | $15.392 | OTC Trade |
16:30:25 - 12-Mar-25 |
| Unknown* | 400 | $15.392 | OTC Trade |
16:30:24 - 12-Mar-25 |
| Unknown* | 400 | $15.392 | OTC Trade |
16:30:24 - 12-Mar-25 |
| Unknown* | 300 | $15.395 | OTC Trade |
16:30:23 - 12-Mar-25 |
| Unknown* | 300 | $15.395 | OTC Trade |
16:30:22 - 12-Mar-25 |
| Unknown* | 83 | $15.40 | OTC Trade |
16:30:21 - 12-Mar-25 |
| Unknown* | 17 | $15.401 | OTC Trade |
16:30:21 - 12-Mar-25 |
| Unknown* | 83 | $15.40 | OTC Trade |
16:30:21 - 12-Mar-25 |
| Unknown* | 17 | $15.401 | OTC Trade |
16:30:21 - 12-Mar-25 |
| Unknown* | 200 | $15.402 | OTC Trade |
16:30:21 - 12-Mar-25 |
| Unknown* | 100 | $15.402 | OTC Trade |
16:30:20 - 12-Mar-25 |
| Unknown* | 100 | $15.365 | OTC Trade |
16:03:06 - 12-Mar-25 |
| Unknown* | 1 | $15.87 | OTC Trade |
13:49:32 - 12-Mar-25 |
| Unknown* | 1 | $16.11 | OTC Trade |
13:33:00 - 12-Mar-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
18:46:33 - 11-Mar-25 |
| Unknown* | 1 | $15.8088 | Cross OTC Trade |
18:41:45 - 11-Mar-25 |
| Unknown* | 3 | $15.68 | OTC Trade |
17:33:29 - 11-Mar-25 |
| Unknown* | 17 | $15.679 | OTC Trade |
17:33:29 - 11-Mar-25 |
| Unknown* | 0 | $15.73 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 88 | $15.78221 | Currency Conversion Negotiated Trade |
13:35:59 - 11-Mar-25 |
| Unknown* | 90 | $15.77373 | Currency Conversion Negotiated Trade |
13:35:19 - 11-Mar-25 |
| Unknown* | 1,049 | $16.28167 | OTC Trade |
18:17:25 - 10-Mar-25 |
| Unknown* | 10 | $16.30 | OTC Trade |
17:57:00 - 10-Mar-25 |
| Unknown* | 84 | $16.281 | OTC Trade |
16:32:40 - 10-Mar-25 |
| Unknown* | 84 | $16.281 | SI Trade |
16:32:40 - 10-Mar-25 |
| Unknown* | 0 | $16.23 | OTC Trade |
15:44:39 - 10-Mar-25 |
| Unknown* | 389 | $16.225 | OTC Trade |
15:44:33 - 10-Mar-25 |
| Unknown* | 0 | $16.30 | OTC Trade |
15:28:35 - 10-Mar-25 |
| Unknown* | 400 | $16.325 | OTC Trade |
15:20:34 - 10-Mar-25 |
| Unknown* | 400 | $16.39 | OTC Trade |
15:18:18 - 10-Mar-25 |