| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $10.869 | OTC Trade |
16:35:42 - 13-Nov-25 |
| Unknown* | 5 | $10.8192 | OTC Trade |
16:13:50 - 13-Nov-25 |
| Unknown* | 3 | $10.8116 | OTC Trade |
16:13:03 - 13-Nov-25 |
| Unknown* | 0 | $10.78 | OTC Trade |
14:30:22 - 13-Nov-25 |
| Unknown* | 1 | $10.80 | Cross OTC Trade |
14:30:01 - 13-Nov-25 |
| Unknown* | 50 | $10.908 | OTC Trade |
20:01:35 - 12-Nov-25 |
| Unknown* | 0 | $11.00 | OTC Trade |
17:21:38 - 12-Nov-25 |
| Unknown* | 5 | $11.03025 | Currency Conversion Negotiated Trade |
14:48:41 - 12-Nov-25 |
| Unknown* | 4 | $11.03025 | Currency Conversion Negotiated Trade |
14:48:41 - 12-Nov-25 |
| Unknown* | 2 | $10.98 | Cross OTC Trade |
14:30:03 - 12-Nov-25 |
| Unknown* | 1 | $10.98 | Cross OTC Trade |
14:30:02 - 12-Nov-25 |
| Unknown* | 1 | $10.98 | Cross OTC Trade |
14:30:01 - 12-Nov-25 |
| Unknown* | 30 | $11.0188 | OTC Trade |
18:08:14 - 11-Nov-25 |
| Unknown* | 200 | $10.939 | OTC Trade |
16:33:34 - 11-Nov-25 |
| Unknown* | 1 | $10.88552 | Currency Conversion Negotiated Trade |
15:20:07 - 11-Nov-25 |
| Unknown* | 2 | $11.00639 | Currency Conversion Negotiated Trade |
15:20:07 - 11-Nov-25 |
| Unknown* | 198 | $11.0414 | Cross OTC Trade |
14:59:06 - 11-Nov-25 |
| Unknown* | 3 | $11.09802 | Currency Conversion Negotiated Trade |
14:32:13 - 11-Nov-25 |
| Unknown* | 20 | $11.018 | OTC Trade |
20:41:24 - 10-Nov-25 |
| Unknown* | 100 | $11.108 | OTC Trade |
19:11:34 - 10-Nov-25 |
| Unknown* | 100 | $11.06 | OTC Trade |
19:07:02 - 10-Nov-25 |
| Unknown* | 1 | $10.98032 | Currency Conversion Negotiated Trade |
18:10:13 - 10-Nov-25 |
| Unknown* | 3 | $11.16457 | Currency Conversion Negotiated Trade |
15:15:15 - 10-Nov-25 |
| Unknown* | 1 | $11.29 | OTC Trade |
14:30:37 - 10-Nov-25 |
| Unknown* | 8 | $11.21 | Cross OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 10 | $11.50 | OTC Trade |
21:11:13 - 07-Nov-25 |
| Unknown* | 393 | $11.075 | OTC Trade |
20:48:24 - 07-Nov-25 |
| Unknown* | 100 | $11.075 | OTC Trade |
20:48:24 - 07-Nov-25 |
| Unknown* | 300 | $11.075 | OTC Trade |
20:48:23 - 07-Nov-25 |
| Unknown* | 300 | $11.075 | OTC Trade |
20:48:22 - 07-Nov-25 |
| Unknown* | 500 | $11.075 | OTC Trade |
20:48:22 - 07-Nov-25 |
| Unknown* | 200 | $11.075 | OTC Trade |
20:48:21 - 07-Nov-25 |
| Unknown* | 100 | $11.075 | OTC Trade |
20:48:21 - 07-Nov-25 |
| Unknown* | 200 | $11.075 | OTC Trade |
20:48:20 - 07-Nov-25 |
| Unknown* | 100 | $11.075 | OTC Trade |
20:48:18 - 07-Nov-25 |
| Unknown* | 300 | $11.075 | OTC Trade |
20:48:17 - 07-Nov-25 |
| Unknown* | 100 | $11.075 | OTC Trade |
20:48:17 - 07-Nov-25 |
| Unknown* | 100 | $11.085 | OTC Trade |
20:46:58 - 07-Nov-25 |
| Unknown* | 100 | $11.105 | OTC Trade |
20:40:53 - 07-Nov-25 |
| Unknown* | 100 | $11.145 | OTC Trade |
20:28:05 - 07-Nov-25 |
| Unknown* | 100 | $11.225 | OTC Trade |
19:54:31 - 07-Nov-25 |
| Unknown* | 100 | $11.245 | OTC Trade |
19:41:56 - 07-Nov-25 |
| Unknown* | 120 | $11.229 | OTC Trade |
19:40:35 - 07-Nov-25 |
| Unknown* | 12 | $11.2186 | Cross OTC Trade |
19:40:20 - 07-Nov-25 |
| Unknown* | 19 | $11.2186 | Cross OTC Trade |
19:40:20 - 07-Nov-25 |
| Unknown* | 100 | $11.155 | OTC Trade |
19:25:13 - 07-Nov-25 |
| Unknown* | 100 | $11.055 | OTC Trade |
18:28:30 - 07-Nov-25 |
| Unknown* | 41 | $11.045 | OTC Trade |
18:27:08 - 07-Nov-25 |
| Unknown* | 41 | $11.045 | OTC Trade |
18:27:06 - 07-Nov-25 |
| Unknown* | 1 | $11.01205 | Currency Conversion Negotiated Trade |
18:10:08 - 07-Nov-25 |
| Unknown* | 4 | $11.0486 | Cross OTC Trade |
17:39:10 - 07-Nov-25 |
| Unknown* | 2 | $11.05709 | Currency Conversion Negotiated Trade |
15:20:15 - 07-Nov-25 |
| Unknown* | 5 | $11.11 | OTC Trade |
14:53:56 - 07-Nov-25 |
| Unknown* | 6 | $10.81 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 10 | $10.81 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 20 | $11.085 | OTC Trade |
20:44:17 - 06-Nov-25 |
| Unknown* | 40 | $11.158 | OTC Trade |
20:12:20 - 06-Nov-25 |
| Unknown* | 40 | $11.158 | OTC Trade |
20:12:18 - 06-Nov-25 |
| Unknown* | 40 | $11.158 | OTC Trade |
20:12:13 - 06-Nov-25 |
| Unknown* | 40 | $11.158 | OTC Trade |
20:12:11 - 06-Nov-25 |
| Unknown* | 40 | $11.158 | OTC Trade |
20:12:05 - 06-Nov-25 |
| Unknown* | 57 | $11.128 | OTC Trade |
19:28:45 - 06-Nov-25 |
| Unknown* | 1 | $11.0486 | Cross OTC Trade |
19:12:10 - 06-Nov-25 |
| Unknown* | 30 | $11.145 | OTC Trade |
18:37:14 - 06-Nov-25 |
| Unknown* | 89 | $11.1586 | Cross OTC Trade |
18:33:45 - 06-Nov-25 |
| Unknown* | 0 | $11.11 | OTC Trade |
18:23:28 - 06-Nov-25 |
| Unknown* | 0 | $11.11 | OTC Trade |
18:23:28 - 06-Nov-25 |
| Unknown* | 0 | $11.11 | OTC Trade |
18:23:28 - 06-Nov-25 |
| Unknown* | 1 | $11.1851 | Currency Conversion Negotiated Trade |
18:10:22 - 06-Nov-25 |
| Unknown* | 100 | $11.155 | OTC Trade |
18:05:12 - 06-Nov-25 |
| Unknown* | 900 | $11.2177 | OTC Trade |
17:54:08 - 06-Nov-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
17:51:01 - 06-Nov-25 |
| Unknown* | 100 | $11.208 | OTC Trade |
17:51:01 - 06-Nov-25 |
| Unknown* | 4 | $11.2186 | Cross OTC Trade |
17:50:39 - 06-Nov-25 |
| Unknown* | 890 | $11.225 | OTC Trade |
17:50:27 - 06-Nov-25 |
| Unknown* | 0 | $11.23 | OTC Trade |
17:50:27 - 06-Nov-25 |
| Unknown* | 0 | $11.225 | OTC Trade |
17:50:27 - 06-Nov-25 |
| Unknown* | 42 | $11.195 | OTC Trade |
17:42:03 - 06-Nov-25 |
| Unknown* | 100 | $11.208 | OTC Trade |
17:14:55 - 06-Nov-25 |
| Unknown* | 100 | $11.185 | OTC Trade |
17:13:14 - 06-Nov-25 |
| Unknown* | 100 | $11.188 | OTC Trade |
17:13:05 - 06-Nov-25 |
| Unknown* | 100 | $11.208 | OTC Trade |
17:06:20 - 06-Nov-25 |
| Unknown* | 100 | $11.18 | OTC Trade |
17:04:02 - 06-Nov-25 |
| Unknown* | 10 | $11.298 | OTC Trade |
16:44:16 - 06-Nov-25 |
| Unknown* | 49 | $11.185 | OTC Trade |
16:39:03 - 06-Nov-25 |
| Unknown* | 198 | $11.0586 | Cross OTC Trade |
16:32:57 - 06-Nov-25 |
| Unknown* | 2 | $10.9486 | Cross OTC Trade |
16:10:57 - 06-Nov-25 |
| Unknown* | 18 | $10.91 | OTC Trade |
15:50:05 - 06-Nov-25 |
| Unknown* | 100 | $11.078 | OTC Trade |
15:39:50 - 06-Nov-25 |
| Unknown* | 99 | $10.992 | OTC Trade |
15:38:28 - 06-Nov-25 |
| Unknown* | 1 | $10.87159 | Currency Conversion Negotiated Trade |
15:15:37 - 06-Nov-25 |
| Unknown* | 0 | $10.98 | OTC Trade |
15:08:53 - 06-Nov-25 |
| Unknown* | 0 | $10.98 | OTC Trade |
15:07:58 - 06-Nov-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
15:04:58 - 06-Nov-25 |
| Unknown* | 10 | $11.02 | OTC Trade |
15:02:42 - 06-Nov-25 |
| Unknown* | 25 | $10.7772 | Cross OTC Trade |
14:53:35 - 06-Nov-25 |
| Unknown* | 12 | $10.8186 | Cross OTC Trade |
14:53:06 - 06-Nov-25 |
| Unknown* | 1 | $10.7886 | Cross OTC Trade |
14:51:53 - 06-Nov-25 |
| Unknown* | 12 | $10.87 | OTC Trade |
14:47:54 - 06-Nov-25 |
| Unknown* | 100 | $10.91 | OTC Trade |
14:44:09 - 06-Nov-25 |
| Unknown* | 100 | $10.90 | OTC Trade |
14:44:09 - 06-Nov-25 |
| Unknown* | 18 | $10.97 | OTC Trade |
14:43:17 - 06-Nov-25 |
| Unknown* | 17 | $10.96 | OTC Trade |
14:43:05 - 06-Nov-25 |
| Unknown* | 27 | $10.96 | OTC Trade |
14:42:57 - 06-Nov-25 |
| Unknown* | 21 | $10.908 | OTC Trade |
14:42:33 - 06-Nov-25 |
| Unknown* | 20 | $10.72 | OTC Trade |
14:37:23 - 06-Nov-25 |
| Unknown* | 20 | $10.835 | OTC Trade |
14:36:42 - 06-Nov-25 |
| Unknown* | 100 | $10.795 | OTC Trade |
14:36:21 - 06-Nov-25 |
| Unknown* | 100 | $11.105 | OTC Trade |
14:30:13 - 06-Nov-25 |
| Unknown* | 1 | $11.15 | OTC Trade |
14:30:10 - 06-Nov-25 |
| Unknown* | 100 | $12.61 | OTC Trade |
20:57:34 - 05-Nov-25 |
| Unknown* | 1 | $12.64227 | Currency Conversion Negotiated Trade |
18:10:25 - 05-Nov-25 |
| Unknown* | 0 | $12.38 | OTC Trade |
15:56:52 - 05-Nov-25 |
| Unknown* | 2 | $12.35388 | Currency Conversion Negotiated Trade |
15:18:13 - 05-Nov-25 |
| Unknown* | 8 | $12.5586 | Cross OTC Trade |
14:58:40 - 05-Nov-25 |
| Unknown* | 0 | $12.58 | OTC Trade |
14:52:15 - 05-Nov-25 |
| Unknown* | 0 | $12.53 | OTC Trade |
20:17:16 - 04-Nov-25 |
| Unknown* | 40 | $12.488 | OTC Trade |
19:15:05 - 04-Nov-25 |
| Unknown* | 7 | $12.4814 | Cross OTC Trade |
17:02:57 - 04-Nov-25 |
| Unknown* | 3 | $12.5386 | Cross OTC Trade |
15:20:03 - 04-Nov-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:52:15 - 04-Nov-25 |
| Unknown* | 25 | $12.55 | OTC Trade |
21:17:07 - 03-Nov-25 |
| Unknown* | 300 | $12.395 | OTC Trade |
20:39:48 - 03-Nov-25 |
| Unknown* | 1 | $12.455 | OTC Trade |
16:54:11 - 03-Nov-25 |
| Unknown* | 0 | $12.45 | OTC Trade |
16:54:11 - 03-Nov-25 |
| Unknown* | 0 | $12.47 | OTC Trade |
16:39:52 - 03-Nov-25 |
| Unknown* | 12 | $12.47 | OTC Trade |
16:39:52 - 03-Nov-25 |
| Unknown* | 11 | $12.4486 | Cross OTC Trade |
16:27:49 - 03-Nov-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
15:30:28 - 03-Nov-25 |
| Unknown* | 0 | $12.57 | OTC Trade |
14:52:40 - 03-Nov-25 |
| Unknown* | 15 | $12.52 | OTC Trade |
13:48:32 - 03-Nov-25 |
| Unknown* | 0 | $12.52 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 8 | $12.52 | Cross OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 100 | $12.888 | OTC Trade |
14:53:10 - 30-Oct-25 |
| Unknown* | 40 | $12.875 | OTC Trade |
14:51:20 - 30-Oct-25 |
| Unknown* | 20 | $12.878 | OTC Trade |
14:47:56 - 30-Oct-25 |
| Unknown* | 30 | $12.90 | OTC Trade |
18:36:40 - 29-Oct-25 |
| Unknown* | 100 | $13.01 | OTC Trade |
18:34:11 - 29-Oct-25 |
| Unknown* | 7 | $13.01 | OTC Trade |
18:34:11 - 29-Oct-25 |
| Unknown* | 6 | $13.01 | OTC Trade |
18:34:11 - 29-Oct-25 |
| Unknown* | 100 | $13.01 | OTC Trade |
18:34:11 - 29-Oct-25 |
| Unknown* | 38 | $13.01 | OTC Trade |
18:34:11 - 29-Oct-25 |
| Unknown* | 56 | $13.01 | OTC Trade |
18:34:11 - 29-Oct-25 |
| Unknown* | 0 | $13.01 | OTC Trade |
18:34:11 - 29-Oct-25 |
| Unknown* | 29 | $13.01 | OTC Trade |
18:34:11 - 29-Oct-25 |
| Unknown* | 14 | $13.01 | OTC Trade |
18:34:11 - 29-Oct-25 |
| Unknown* | 6 | $13.01 | OTC Trade |
18:34:11 - 29-Oct-25 |
| Unknown* | 1 | $13.18098 | Currency Conversion Negotiated Trade |
18:10:23 - 29-Oct-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
16:32:11 - 29-Oct-25 |
| Unknown* | 1 | $13.0918 | OTC Trade |
15:35:53 - 29-Oct-25 |
| Unknown* | 1 | $13.05073 | Currency Conversion Negotiated Trade |
15:17:20 - 29-Oct-25 |
| Unknown* | 576 | $13.162 | OTC Trade |
15:21:34 - 28-Oct-25 |
| Unknown* | 200 | $13.165 | OTC Trade |
15:21:34 - 28-Oct-25 |
| Unknown* | 0 | $13.16 | OTC Trade |
15:21:34 - 28-Oct-25 |
| Unknown* | 0 | $13.15 | OTC Trade |
15:16:25 - 28-Oct-25 |
| Unknown* | 123 | $13.155 | OTC Trade |
15:16:24 - 28-Oct-25 |
| Unknown* | 100 | $13.16 | OTC Trade |
15:16:06 - 28-Oct-25 |
| Unknown* | 150 | $13.16 | OTC Trade |
15:16:06 - 28-Oct-25 |
| Unknown* | 50 | $13.161 | OTC Trade |
15:16:06 - 28-Oct-25 |
| Unknown* | 1 | $13.0482 | OTC Trade |
14:19:29 - 28-Oct-25 |
| Unknown* | 4 | $13.08 | OTC Trade |
13:30:24 - 28-Oct-25 |
| Unknown* | 100 | $12.99 | OTC Trade |
18:07:34 - 27-Oct-25 |
| Unknown* | 1 | $13.0388 | Cross OTC Trade |
17:12:42 - 27-Oct-25 |
| Unknown* | 0 | $13.05 | OTC Trade |
16:55:17 - 27-Oct-25 |
| Unknown* | 26 | $13.055 | OTC Trade |
16:55:17 - 27-Oct-25 |
| Unknown* | 15 | $13.1212 | Cross OTC Trade |
15:40:59 - 27-Oct-25 |
| Unknown* | 8 | $13.1924 | Cross OTC Trade |
13:46:08 - 27-Oct-25 |
| Unknown* | 2 | $13.24 | OTC Trade |
13:31:10 - 27-Oct-25 |
| Unknown* | 100 | $13.10 | OTC Trade |
19:52:40 - 24-Oct-25 |
| Unknown* | 100 | $13.10 | OTC Trade |
19:52:30 - 24-Oct-25 |
| Unknown* | 100 | $13.2499 | OTC Trade |
16:50:43 - 24-Oct-25 |
| Unknown* | 6 | $13.2288 | Cross OTC Trade |
16:23:20 - 24-Oct-25 |
| Unknown* | 10 | $13.215 | OTC Trade |
16:00:57 - 24-Oct-25 |
| Unknown* | 12 | $13.24 | Cross OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 100 | $13.15 | OTC Trade |
20:20:10 - 23-Oct-25 |
| Unknown* | 2 | $12.955 | OTC Trade |
15:47:55 - 23-Oct-25 |
| Unknown* | 0 | $12.95 | OTC Trade |
15:47:55 - 23-Oct-25 |
| Unknown* | 100 | $12.91 | OTC Trade |
15:19:49 - 23-Oct-25 |
| Unknown* | 0 | $13.13 | OTC Trade |
14:39:03 - 23-Oct-25 |
| Unknown* | 0 | $13.1267 | OTC Trade |
14:39:03 - 23-Oct-25 |
| Unknown* | 20 | $12.90 | OTC Trade |
14:30:28 - 23-Oct-25 |
| Unknown* | 4 | $13.088 | Cross OTC Trade |
20:46:55 - 22-Oct-25 |
| Unknown* | 300 | $13.102 | OTC Trade |
19:49:25 - 22-Oct-25 |
| Unknown* | 40 | $13.062 | OTC Trade |
18:43:06 - 22-Oct-25 |
| Unknown* | 100 | $13.10 | OTC Trade |
15:38:57 - 22-Oct-25 |
| Unknown* | 100 | $13.11 | OTC Trade |
15:38:56 - 22-Oct-25 |
| Unknown* | 19 | $13.0988 | Cross OTC Trade |
15:35:59 - 22-Oct-25 |
| Unknown* | 19 | $13.0988 | Cross OTC Trade |
15:35:59 - 22-Oct-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:54:59 - 22-Oct-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
14:30:54 - 22-Oct-25 |
| Unknown* | 1 | $13.07574 | Currency Conversion Negotiated Trade |
18:10:13 - 21-Oct-25 |
| Unknown* | 4 | $13.00 | OTC Trade |
17:53:42 - 21-Oct-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
17:53:42 - 21-Oct-25 |
| Unknown* | 3 | $13.01 | OTC Trade |
15:53:36 - 21-Oct-25 |
| Unknown* | 1 | $12.89345 | Currency Conversion Negotiated Trade |
15:17:23 - 21-Oct-25 |
| Unknown* | 400 | $12.998 | OTC Trade |
14:34:36 - 21-Oct-25 |
| Unknown* | 30 | $12.95 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 1 | $12.86 | OTC Trade |
16:51:13 - 20-Oct-25 |
| Unknown* | 3 | $12.86 | OTC Trade |
16:51:13 - 20-Oct-25 |
| Unknown* | 5 | $12.86 | OTC Trade |
16:51:13 - 20-Oct-25 |