| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $12.465 | OTC Trade |
15:51:45 - 17-Oct-25 |
| Unknown* | 100 | $12.384 | OTC Trade |
14:59:03 - 17-Oct-25 |
| Unknown* | 132 | $12.3805 | OTC Trade |
14:59:03 - 17-Oct-25 |
| Unknown* | 200 | $12.382 | OTC Trade |
14:59:03 - 17-Oct-25 |
| Unknown* | 100 | $12.38 | OTC Trade |
14:59:03 - 17-Oct-25 |
| Unknown* | 0 | $12.38 | OTC Trade |
14:59:03 - 17-Oct-25 |
| Unknown* | 100 | $12.3801 | OTC Trade |
14:59:03 - 17-Oct-25 |
| Unknown* | 825 | $12.50 | OTC Trade |
14:54:34 - 17-Oct-25 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:54:34 - 17-Oct-25 |
| Unknown* | 2 | $12.4276 | Cross OTC Trade |
14:45:10 - 17-Oct-25 |
| Unknown* | 400 | $12.575 | OTC Trade |
20:42:20 - 16-Oct-25 |
| Unknown* | 400 | $12.575 | OTC Trade |
20:08:00 - 16-Oct-25 |
| Unknown* | 15 | $12.71 | OTC Trade |
16:59:29 - 16-Oct-25 |
| Unknown* | 150 | $12.75 | OTC Trade |
16:58:17 - 16-Oct-25 |
| Unknown* | 50 | $12.751 | OTC Trade |
16:58:17 - 16-Oct-25 |
| Unknown* | 200 | $12.7501 | OTC Trade |
16:58:17 - 16-Oct-25 |
| Unknown* | 600 | $12.75 | OTC Trade |
16:58:17 - 16-Oct-25 |
| Unknown* | 0 | $12.76 | OTC Trade |
16:51:21 - 16-Oct-25 |
| Unknown* | 1 | $12.6788 | Cross OTC Trade |
15:14:15 - 16-Oct-25 |
| Unknown* | 7 | $12.76 | OTC Trade |
14:49:52 - 16-Oct-25 |
| Unknown* | 300 | $12.805 | OTC Trade |
20:54:27 - 15-Oct-25 |
| Unknown* | 1,700 | $12.805 | OTC Trade |
20:54:27 - 15-Oct-25 |
| Unknown* | 455 | $12.805 | OTC Trade |
20:25:52 - 15-Oct-25 |
| Unknown* | 300 | $12.811 | OTC Trade |
20:07:16 - 15-Oct-25 |
| Unknown* | 280 | $12.862 | OTC Trade |
19:14:27 - 15-Oct-25 |
| Unknown* | 2 | $12.86 | OTC Trade |
19:12:40 - 15-Oct-25 |
| Unknown* | 300 | $12.855 | OTC Trade |
19:11:40 - 15-Oct-25 |
| Unknown* | 600 | $12.905 | OTC Trade |
18:59:11 - 15-Oct-25 |
| Unknown* | 50 | $12.6788 | Cross OTC Trade |
17:33:05 - 15-Oct-25 |
| Unknown* | 13 | $12.8412 | Cross OTC Trade |
15:35:38 - 15-Oct-25 |
| Unknown* | 600 | $12.865 | OTC Trade |
15:06:21 - 15-Oct-25 |
| Unknown* | 50 | $12.805 | OTC Trade |
15:03:26 - 15-Oct-25 |
| Unknown* | 100 | $12.595 | OTC Trade |
14:49:43 - 15-Oct-25 |
| Unknown* | 400 | $12.714 | OTC Trade |
14:43:26 - 15-Oct-25 |
| Unknown* | 1 | $12.89 | Cross OTC Trade |
14:34:45 - 15-Oct-25 |
| Unknown* | 600 | $12.65 | OTC Trade |
14:33:36 - 15-Oct-25 |
| Unknown* | 2 | $12.85 | OTC Trade |
14:30:12 - 15-Oct-25 |
| Unknown* | 3 | $12.98 | OTC Trade |
14:30:09 - 15-Oct-25 |
| Unknown* | 70 | $12.89 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 40 | $13.21 | OTC Trade |
14:09:39 - 15-Oct-25 |
| Unknown* | 34 | $13.25 | OTC Trade |
13:56:45 - 15-Oct-25 |
| Unknown* | 34 | $13.25 | OTC Trade |
13:56:26 - 15-Oct-25 |
| Unknown* | 34 | $13.25 | OTC Trade |
13:55:41 - 15-Oct-25 |
| Unknown* | 400 | $13.35 | OTC Trade |
12:37:04 - 15-Oct-25 |
| Unknown* | 400 | $13.35 | OTC Trade |
12:23:10 - 15-Oct-25 |
| Unknown* | 33 | $13.71 | OTC Trade |
12:14:19 - 15-Oct-25 |
| Unknown* | 34 | $13.71 | OTC Trade |
12:13:55 - 15-Oct-25 |
| Unknown* | 1,300 | $13.71 | OTC Trade |
12:12:41 - 15-Oct-25 |
| Unknown* | 34 | $13.20 | OTC Trade |
12:10:50 - 15-Oct-25 |
| Unknown* | 34 | $13.20 | OTC Trade |
12:10:50 - 15-Oct-25 |
| Unknown* | 40 | $13.20 | OTC Trade |
12:09:56 - 15-Oct-25 |
| Unknown* | 34 | $13.10 | OTC Trade |
21:59:45 - 14-Oct-25 |
| Unknown* | 20 | $12.235 | OTC Trade |
15:45:07 - 14-Oct-25 |
| Unknown* | 2 | $12.24 | OTC Trade |
15:16:44 - 14-Oct-25 |
| Unknown* | 100 | $11.895 | OTC Trade |
14:32:28 - 14-Oct-25 |
| Unknown* | 43 | $12.01 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 138 | $12.2487 | OTC Trade |
20:54:23 - 13-Oct-25 |
| Unknown* | 100 | $12.21 | OTC Trade |
20:22:01 - 13-Oct-25 |
| Unknown* | 50 | $12.31 | OTC Trade |
17:39:47 - 13-Oct-25 |
| Unknown* | 50 | $12.309 | OTC Trade |
17:39:47 - 13-Oct-25 |
| Unknown* | 100 | $12.308 | OTC Trade |
17:39:47 - 13-Oct-25 |
| Unknown* | 50 | $12.291 | OTC Trade |
17:31:05 - 13-Oct-25 |
| Unknown* | 0 | $12.16 | OTC Trade |
15:53:32 - 13-Oct-25 |
| Unknown* | 15 | $12.1992 | OTC Trade |
15:47:57 - 13-Oct-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
14:44:26 - 13-Oct-25 |
| Unknown* | 0 | $12.095 | OTC Trade |
14:44:26 - 13-Oct-25 |
| Unknown* | 150 | $12.10 | OTC Trade |
14:44:26 - 13-Oct-25 |
| Unknown* | 50 | $12.099 | OTC Trade |
14:44:26 - 13-Oct-25 |
| Unknown* | 200 | $12.09 | OTC Trade |
14:44:17 - 13-Oct-25 |
| Unknown* | 110 | $12.13561 | Currency Conversion Negotiated Trade |
14:43:55 - 13-Oct-25 |
| Unknown* | 100 | $12.1193 | OTC Trade |
14:43:49 - 13-Oct-25 |
| Unknown* | 300 | $12.1176 | OTC Trade |
14:43:49 - 13-Oct-25 |
| Unknown* | 200 | $12.118 | OTC Trade |
14:43:49 - 13-Oct-25 |
| Unknown* | 100 | $12.1199 | OTC Trade |
14:43:49 - 13-Oct-25 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:43:49 - 13-Oct-25 |
| Unknown* | 50 | $12.12 | OTC Trade |
14:43:49 - 13-Oct-25 |
| Unknown* | 50 | $12.119 | OTC Trade |
14:43:49 - 13-Oct-25 |
| Unknown* | 1 | $12.1856 | Cross OTC Trade |
14:31:54 - 13-Oct-25 |
| Unknown* | 120 | $12.09 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 2 | $12.09 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 67 | $12.09 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 100 | $11.83 | OTC Trade |
20:08:51 - 10-Oct-25 |
| Unknown* | 50 | $11.88 | OTC Trade |
19:09:56 - 10-Oct-25 |
| Unknown* | 50 | $11.879 | OTC Trade |
19:09:56 - 10-Oct-25 |
| Unknown* | 100 | $11.88 | OTC Trade |
19:09:56 - 10-Oct-25 |
| Unknown* | 7 | $11.7588 | Cross OTC Trade |
18:22:43 - 10-Oct-25 |
| Unknown* | 100 | $11.758 | OTC Trade |
18:18:43 - 10-Oct-25 |
| Unknown* | 150 | $11.74 | OTC Trade |
18:14:57 - 10-Oct-25 |
| Unknown* | 50 | $11.739 | OTC Trade |
18:14:57 - 10-Oct-25 |
| Unknown* | 26 | $11.768 | OTC Trade |
17:53:30 - 10-Oct-25 |
| Unknown* | 8 | $11.7988 | Cross OTC Trade |
17:45:03 - 10-Oct-25 |
| Unknown* | 104 | $11.80 | Cross OTC Trade |
17:42:55 - 10-Oct-25 |
| Unknown* | 96 | $11.80 | Cross OTC Trade |
17:42:55 - 10-Oct-25 |
| Unknown* | 7 | $11.72 | OTC Trade |
16:55:50 - 10-Oct-25 |
| Unknown* | 8 | $11.71 | OTC Trade |
16:55:41 - 10-Oct-25 |
| Unknown* | 17 | $11.72 | OTC Trade |
16:55:33 - 10-Oct-25 |
| Unknown* | 100 | $11.8508 | OTC Trade |
16:09:36 - 10-Oct-25 |
| Unknown* | 90 | $11.912 | OTC Trade |
16:06:40 - 10-Oct-25 |
| Unknown* | 5 | $12.12 | OTC Trade |
15:47:14 - 10-Oct-25 |
| Unknown* | 0 | $12.12 | OTC Trade |
15:47:14 - 10-Oct-25 |
| Unknown* | 1 | $11.9688 | Cross OTC Trade |
15:15:52 - 10-Oct-25 |
| Unknown* | 125 | $11.942 | OTC Trade |
15:01:34 - 10-Oct-25 |
| Unknown* | 37 | $11.998 | OTC Trade |
14:54:20 - 10-Oct-25 |
| Unknown* | 37 | $11.999 | OTC Trade |
14:38:23 - 10-Oct-25 |
| Unknown* | 37 | $11.995 | OTC Trade |
14:38:23 - 10-Oct-25 |
| Unknown* | 30 | $11.992 | OTC Trade |
14:38:23 - 10-Oct-25 |
| Unknown* | 0 | $12.18 | OTC Trade |
14:30:47 - 10-Oct-25 |
| Unknown* | 40 | $12.18 | Cross OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 20 | $12.258 | OTC Trade |
19:25:43 - 09-Oct-25 |
| Unknown* | 20 | $12.302 | OTC Trade |
18:59:03 - 09-Oct-25 |
| Unknown* | 1 | $12.2988 | Cross OTC Trade |
18:37:17 - 09-Oct-25 |
| Unknown* | 40 | $12.359 | OTC Trade |
15:48:20 - 09-Oct-25 |
| Unknown* | 0 | $12.32 | OTC Trade |
14:51:17 - 09-Oct-25 |
| Unknown* | 100 | $12.372 | OTC Trade |
14:37:15 - 09-Oct-25 |
| Unknown* | 100 | $12.372 | OTC Trade |
14:37:14 - 09-Oct-25 |
| Unknown* | 500 | $12.37 | OTC Trade |
14:37:14 - 09-Oct-25 |
| Unknown* | 7 | $12.52 | OTC Trade |
14:30:54 - 09-Oct-25 |
| Unknown* | 1 | $12.56553 | Currency Conversion Negotiated Trade |
18:10:23 - 08-Oct-25 |
| Unknown* | 100 | $12.525 | OTC Trade |
15:36:42 - 08-Oct-25 |
| Unknown* | 3 | $12.4894 | OTC Trade |
15:28:27 - 08-Oct-25 |
| Unknown* | 2 | $12.4809 | OTC Trade |
15:27:50 - 08-Oct-25 |
| Unknown* | 1 | $12.48576 | Currency Conversion Negotiated Trade |
15:16:25 - 08-Oct-25 |
| Unknown* | 20 | $12.24 | OTC Trade |
14:41:36 - 08-Oct-25 |
| Unknown* | 0 | $12.31 | OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 57 | $12.335 | Cross OTC Trade |
20:46:14 - 07-Oct-25 |
| Unknown* | 33 | $12.329 | OTC Trade |
20:05:49 - 07-Oct-25 |
| Unknown* | 4 | $12.3288 | Cross OTC Trade |
20:01:09 - 07-Oct-25 |
| Unknown* | 40 | $12.3288 | Cross OTC Trade |
20:00:30 - 07-Oct-25 |
| Unknown* | 100 | $12.335 | OTC Trade |
19:11:37 - 07-Oct-25 |
| Unknown* | 200 | $12.332 | OTC Trade |
19:11:37 - 07-Oct-25 |
| Unknown* | 100 | $12.419 | OTC Trade |
18:34:33 - 07-Oct-25 |
| Unknown* | 100 | $12.479 | OTC Trade |
16:32:02 - 07-Oct-25 |
| Unknown* | 10 | $12.58 | Cross OTC Trade |
14:35:09 - 07-Oct-25 |
| Unknown* | 25 | $12.58 | OTC Trade |
14:32:04 - 07-Oct-25 |
| Unknown* | 310 | $12.58 | Cross OTC Trade |
14:30:00 - 07-Oct-25 |
| Unknown* | 350 | $12.515 | OTC Trade |
20:59:57 - 06-Oct-25 |
| Unknown* | 50 | $12.55 | OTC Trade |
20:48:29 - 06-Oct-25 |
| Unknown* | 50 | $12.551 | OTC Trade |
20:48:29 - 06-Oct-25 |
| Unknown* | 100 | $12.545 | OTC Trade |
20:27:30 - 06-Oct-25 |
| Unknown* | 50 | $12.538 | OTC Trade |
20:25:28 - 06-Oct-25 |
| Unknown* | 100 | $12.678 | OTC Trade |
19:15:58 - 06-Oct-25 |
| Unknown* | 50 | $12.655 | OTC Trade |
18:58:38 - 06-Oct-25 |
| Unknown* | 25 | $12.655 | OTC Trade |
18:58:32 - 06-Oct-25 |
| Unknown* | 20 | $12.659 | OTC Trade |
18:43:33 - 06-Oct-25 |
| Unknown* | 1 | $12.61373 | Currency Conversion Negotiated Trade |
18:10:29 - 06-Oct-25 |
| Unknown* | 40 | $12.6491 | OTC Trade |
18:00:48 - 06-Oct-25 |
| Unknown* | 50 | $12.6488 | Cross OTC Trade |
16:53:01 - 06-Oct-25 |
| Unknown* | 126 | $12.658 | OTC Trade |
16:40:10 - 06-Oct-25 |
| Unknown* | 53 | $12.695 | OTC Trade |
15:50:17 - 06-Oct-25 |
| Unknown* | 29 | $12.7588 | Cross OTC Trade |
15:34:51 - 06-Oct-25 |
| Unknown* | 70 | $12.6788 | Cross OTC Trade |
15:32:17 - 06-Oct-25 |
| Unknown* | 1 | $12.621 | OTC Trade |
15:22:08 - 06-Oct-25 |
| Unknown* | 2 | $12.75417 | Currency Conversion Negotiated Trade |
15:15:20 - 06-Oct-25 |
| Unknown* | 94 | $12.78 | OTC Trade |
14:54:05 - 06-Oct-25 |
| Unknown* | 5 | $12.79 | OTC Trade |
14:54:05 - 06-Oct-25 |
| Unknown* | 1 | $12.79 | OTC Trade |
14:54:05 - 06-Oct-25 |
| Unknown* | 55 | $12.84 | OTC Trade |
14:53:41 - 06-Oct-25 |
| Unknown* | 100 | $12.855 | OTC Trade |
14:52:33 - 06-Oct-25 |
| Unknown* | 100 | $12.852 | OTC Trade |
14:52:33 - 06-Oct-25 |
| Unknown* | 100 | $12.852 | OTC Trade |
14:52:33 - 06-Oct-25 |
| Unknown* | 6 | $13.19 | Cross OTC Trade |
14:30:01 - 06-Oct-25 |
| Unknown* | 10 | $13.169 | Cross OTC Trade |
20:56:10 - 03-Oct-25 |
| Unknown* | 50 | $13.155 | OTC Trade |
20:55:28 - 03-Oct-25 |
| Unknown* | 300 | $13.145 | OTC Trade |
18:16:18 - 03-Oct-25 |
| Unknown* | 200 | $13.145 | OTC Trade |
18:16:18 - 03-Oct-25 |
| Unknown* | 1 | $13.1888 | Cross OTC Trade |
17:00:51 - 03-Oct-25 |
| Unknown* | 300 | $13.075 | OTC Trade |
16:24:17 - 03-Oct-25 |
| Unknown* | 150 | $13.09 | OTC Trade |
14:43:30 - 03-Oct-25 |
| Unknown* | 50 | $13.091 | OTC Trade |
14:43:30 - 03-Oct-25 |
| Unknown* | 300 | $13.092 | OTC Trade |
14:43:23 - 03-Oct-25 |
| Unknown* | 100 | $13.092 | OTC Trade |
14:43:15 - 03-Oct-25 |
| Unknown* | 100 | $13.0918 | OTC Trade |
14:43:15 - 03-Oct-25 |
| Unknown* | 100 | $13.092 | OTC Trade |
14:43:15 - 03-Oct-25 |
| Unknown* | 41 | $12.96 | OTC Trade |
20:49:50 - 02-Oct-25 |
| Unknown* | 9 | $12.96 | OTC Trade |
20:49:50 - 02-Oct-25 |
| Unknown* | 0 | $12.93 | OTC Trade |
19:32:10 - 02-Oct-25 |
| Unknown* | 14 | $12.93 | OTC Trade |
19:32:10 - 02-Oct-25 |
| Unknown* | 30 | $12.9388 | Cross OTC Trade |
18:15:31 - 02-Oct-25 |
| Unknown* | 1 | $12.84934 | Currency Conversion Negotiated Trade |
18:10:08 - 02-Oct-25 |
| Unknown* | 1 | $12.8888 | Cross OTC Trade |
15:30:15 - 02-Oct-25 |
| Unknown* | 1 | $13.02917 | Currency Conversion Negotiated Trade |
15:29:56 - 02-Oct-25 |
| Unknown* | 76 | $13.10 | OTC Trade |
14:51:37 - 02-Oct-25 |
| Unknown* | 600 | $12.778 | OTC Trade |
16:57:09 - 01-Oct-25 |
| Unknown* | 100 | $12.799 | OTC Trade |
16:38:16 - 01-Oct-25 |
| Unknown* | 236 | $12.77 | OTC Trade |
16:23:59 - 01-Oct-25 |
| Unknown* | 100 | $12.728 | OTC Trade |
16:11:13 - 01-Oct-25 |
| Unknown* | 236 | $12.70 | OTC Trade |
15:46:18 - 01-Oct-25 |
| Unknown* | 1 | $12.83415 | Currency Conversion Negotiated Trade |
15:25:50 - 01-Oct-25 |
| Unknown* | 200 | $12.75997 | Currency Conversion Negotiated Trade |
14:58:20 - 01-Oct-25 |
| Unknown* | 150 | $12.685 | OTC Trade |
19:52:17 - 30-Sep-25 |
| Unknown* | 400 | $12.715 | OTC Trade |
17:41:54 - 30-Sep-25 |
| Unknown* | 200 | $12.715 | OTC Trade |
17:41:54 - 30-Sep-25 |
| Unknown* | 250 | $12.572 | OTC Trade |
15:54:56 - 30-Sep-25 |
| Unknown* | 2 | $12.59163 | Currency Conversion Negotiated Trade |
15:21:12 - 30-Sep-25 |
| Unknown* | 1 | $12.48039 | Currency Conversion Negotiated Trade |
18:10:18 - 29-Sep-25 |
| Unknown* | 1 | $12.5388 | Cross OTC Trade |
18:06:50 - 29-Sep-25 |
| Unknown* | 200 | $12.589 | OTC Trade |
15:55:20 - 29-Sep-25 |
| Unknown* | 1 | $12.69273 | Currency Conversion Negotiated Trade |
15:24:25 - 29-Sep-25 |
| Unknown* | 15 | $12.4894 | OTC Trade |
15:01:07 - 29-Sep-25 |
| Unknown* | 9 | $12.48 | OTC Trade |
14:52:50 - 29-Sep-25 |