| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $12.2786 | Cross OTC Trade |
19:12:03 - 16-Jan-26 |
| Unknown* | 120 | $12.25 | OTC Trade |
18:49:50 - 16-Jan-26 |
| Unknown* | 50 | $12.249 | OTC Trade |
18:49:50 - 16-Jan-26 |
| Unknown* | 250 | $12.3286 | OTC Trade |
17:14:14 - 16-Jan-26 |
| Unknown* | 100 | $12.265 | OTC Trade |
16:14:17 - 16-Jan-26 |
| Unknown* | 8 | $12.30 | OTC Trade |
15:47:18 - 16-Jan-26 |
| Unknown* | 216 | $12.30961 | Currency Conversion Negotiated Trade |
15:46:03 - 16-Jan-26 |
| Unknown* | 700 | $12.2986 | Cross OTC Trade |
15:44:21 - 16-Jan-26 |
| Unknown* | 97 | $12.295 | OTC Trade |
15:41:34 - 16-Jan-26 |
| Unknown* | 107 | $12.325 | OTC Trade |
15:36:30 - 16-Jan-26 |
| Unknown* | 76 | $12.34 | OTC Trade |
15:34:07 - 16-Jan-26 |
| Unknown* | 500 | $12.3587 | OTC Trade |
15:16:40 - 16-Jan-26 |
| Unknown* | 0 | $12.34 | OTC Trade |
15:06:48 - 16-Jan-26 |
| Unknown* | 320 | $12.35994 | Currency Conversion Negotiated Trade |
15:02:50 - 16-Jan-26 |
| Unknown* | 2,153 | $12.35648 | Currency Conversion Negotiated Trade |
15:02:44 - 16-Jan-26 |
| Unknown* | 930 | $12.3336 | OTC Trade |
14:42:25 - 16-Jan-26 |
| Unknown* | 15 | $12.30 | Cross OTC Trade |
14:39:00 - 16-Jan-26 |
| Unknown* | 106 | $12.36971 | Currency Conversion Negotiated Trade |
14:37:13 - 16-Jan-26 |
| Unknown* | 100 | $12.37 | OTC Trade |
14:35:52 - 16-Jan-26 |
| Unknown* | 3 | $12.525 | OTC Trade |
19:49:23 - 15-Jan-26 |
| Unknown* | 6,936 | $12.49734 | SI Trade Currency Conversion |
18:29:52 - 15-Jan-26 |
| Unknown* | 1,993 | $12.45 | OTC Trade |
18:06:40 - 15-Jan-26 |
| Unknown* | 7 | $12.45 | OTC Trade |
18:03:32 - 15-Jan-26 |
| Unknown* | 100 | $12.42 | OTC Trade |
17:10:23 - 15-Jan-26 |
| Unknown* | 100 | $12.48 | OTC Trade |
16:03:45 - 15-Jan-26 |
| Unknown* | 484 | $12.46208 | SI Trade Currency Conversion |
15:51:56 - 15-Jan-26 |
| Unknown* | 470 | $12.29305 | Currency Conversion Negotiated Trade |
14:51:34 - 15-Jan-26 |
| Unknown* | 123 | $12.2513 | Currency Conversion Negotiated Trade |
14:49:57 - 15-Jan-26 |
| Unknown* | 137 | $12.16428 | Currency Conversion Negotiated Trade |
14:47:57 - 15-Jan-26 |
| Unknown* | 0 | $12.20 | OTC Trade |
14:36:29 - 15-Jan-26 |
| Unknown* | 304 | $12.212 | OTC Trade |
14:36:29 - 15-Jan-26 |
| Unknown* | 446 | $12.212 | OTC Trade |
14:36:29 - 15-Jan-26 |
| Unknown* | 301 | $12.212 | OTC Trade |
14:36:29 - 15-Jan-26 |
| Unknown* | 1 | $12.3849 | Cross OTC Trade |
14:30:55 - 15-Jan-26 |
| Unknown* | 1 | $12.3849 | Cross OTC Trade |
14:30:55 - 15-Jan-26 |
| Unknown* | 79 | $12.27 | Cross OTC Trade |
14:30:05 - 15-Jan-26 |
| Unknown* | 257 | $12.3685 | OTC Trade |
18:37:56 - 14-Jan-26 |
| Unknown* | 13 | $12.3685 | OTC Trade |
18:37:56 - 14-Jan-26 |
| Unknown* | 170 | $12.3785 | OTC Trade |
18:34:44 - 14-Jan-26 |
| Unknown* | 100 | $12.38 | OTC Trade |
18:09:47 - 14-Jan-26 |
| Unknown* | 238 | $12.3388 | OTC Trade |
17:51:48 - 14-Jan-26 |
| Unknown* | 92 | $12.3388 | OTC Trade |
17:51:48 - 14-Jan-26 |
| Unknown* | 100 | $12.335 | OTC Trade |
17:50:38 - 14-Jan-26 |
| Unknown* | 150 | $12.36 | OTC Trade |
17:03:18 - 14-Jan-26 |
| Unknown* | 50 | $12.359 | OTC Trade |
17:03:18 - 14-Jan-26 |
| Unknown* | 111 | $12.27 | OTC Trade |
15:51:22 - 14-Jan-26 |
| Unknown* | 50 | $12.269 | OTC Trade |
15:51:22 - 14-Jan-26 |
| Unknown* | 170 | $12.27 | OTC Trade |
15:41:29 - 14-Jan-26 |
| Unknown* | 1 | $12.3386 | Cross OTC Trade |
15:25:44 - 14-Jan-26 |
| Unknown* | 2 | $12.26825 | Currency Conversion Negotiated Trade |
15:19:23 - 14-Jan-26 |
| Unknown* | 1 | $12.40267 | Currency Conversion Negotiated Trade |
15:19:23 - 14-Jan-26 |
| Unknown* | 4 | $12.52065 | Currency Conversion Negotiated Trade |
14:45:46 - 14-Jan-26 |
| Unknown* | 4 | $12.52065 | Currency Conversion Negotiated Trade |
14:45:46 - 14-Jan-26 |
| Unknown* | 6 | $12.52065 | Currency Conversion Negotiated Trade |
14:45:46 - 14-Jan-26 |
| Unknown* | 323 | $12.48116 | Currency Conversion Negotiated Trade |
14:44:25 - 14-Jan-26 |
| Unknown* | 30 | $12.465 | OTC Trade |
14:39:58 - 14-Jan-26 |
| Unknown* | 11 | $12.21 | OTC Trade |
14:30:10 - 14-Jan-26 |
| Unknown* | 49 | $12.275 | OTC Trade |
14:30:00 - 14-Jan-26 |
| Unknown* | 500 | $12.075 | OTC Trade |
20:37:09 - 13-Jan-26 |
| Unknown* | 180 | $12.125 | OTC Trade |
19:24:58 - 13-Jan-26 |
| Unknown* | 100 | $12.10 | OTC Trade |
18:45:26 - 13-Jan-26 |
| Unknown* | 432 | $12.0038 | OTC Trade |
18:09:26 - 13-Jan-26 |
| Unknown* | 432 | $12.0038 | OTC Trade |
18:09:26 - 13-Jan-26 |
| Unknown* | 200 | $12.19668 | Currency Conversion Negotiated Trade |
17:22:31 - 13-Jan-26 |
| Unknown* | 30 | $12.168 | OTC Trade |
17:15:53 - 13-Jan-26 |
| Unknown* | 100 | $12.16 | OTC Trade |
16:15:13 - 13-Jan-26 |
| Unknown* | 111 | $12.29 | OTC Trade |
15:40:51 - 13-Jan-26 |
| Unknown* | 50 | $12.289 | OTC Trade |
15:40:51 - 13-Jan-26 |
| Unknown* | 100 | $12.19 | OTC Trade |
15:31:07 - 13-Jan-26 |
| Unknown* | 0 | $12.29 | OTC Trade |
15:19:08 - 13-Jan-26 |
| Unknown* | 1 | $12.37445 | Currency Conversion Negotiated Trade |
15:15:28 - 13-Jan-26 |
| Unknown* | 100 | $12.26 | OTC Trade |
15:14:02 - 13-Jan-26 |
| Unknown* | 0 | $12.36 | OTC Trade |
14:56:27 - 13-Jan-26 |
| Unknown* | 4 | $12.365 | OTC Trade |
14:56:27 - 13-Jan-26 |
| Unknown* | 500 | $12.53 | OTC Trade |
14:47:32 - 13-Jan-26 |
| Unknown* | 42 | $12.409 | OTC Trade |
20:43:57 - 12-Jan-26 |
| Unknown* | 0 | $12.40 | OTC Trade |
20:35:47 - 12-Jan-26 |
| Unknown* | 40 | $12.399 | OTC Trade |
20:35:47 - 12-Jan-26 |
| Unknown* | 146 | $12.398 | OTC Trade |
20:35:09 - 12-Jan-26 |
| Unknown* | 400 | $12.34089 | SI Trade Currency Conversion |
19:38:22 - 12-Jan-26 |
| Unknown* | 374 | $12.42404 | SI Trade Currency Conversion |
18:30:59 - 12-Jan-26 |
| Unknown* | 800 | $12.355 | OTC Trade |
17:54:15 - 12-Jan-26 |
| Unknown* | 200 | $12.358 | OTC Trade |
17:54:15 - 12-Jan-26 |
| Unknown* | 388 | $12.34325 | Currency Conversion Negotiated Trade |
17:38:27 - 12-Jan-26 |
| Unknown* | 1,000 | $12.319 | OTC Trade |
17:36:36 - 12-Jan-26 |
| Unknown* | 142 | $12.32 | OTC Trade |
17:08:18 - 12-Jan-26 |
| Unknown* | 35 | $12.305 | OTC Trade |
16:55:06 - 12-Jan-26 |
| Unknown* | 328 | $12.25492 | Currency Conversion Negotiated Trade |
16:11:19 - 12-Jan-26 |
| Unknown* | 1 | $12.22049 | Currency Conversion Negotiated Trade |
15:17:34 - 12-Jan-26 |
| Unknown* | 0 | $12.46 | OTC Trade |
14:47:19 - 12-Jan-26 |
| Unknown* | 241 | $12.44 | OTC Trade |
14:46:13 - 12-Jan-26 |
| Unknown* | 501 | $12.90 | OTC Trade |
14:30:41 - 12-Jan-26 |
| Unknown* | 0 | $12.90 | OTC Trade |
14:30:31 - 12-Jan-26 |
| Unknown* | 4 | $12.83 | OTC Trade |
14:30:14 - 12-Jan-26 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:30:04 - 12-Jan-26 |
| Unknown* | 340 | $12.83 | OTC Trade |
10:11:38 - 12-Jan-26 |
| Unknown* | 340 | $12.85 | OTC Trade |
10:04:03 - 12-Jan-26 |
| Unknown* | 20 | $12.775 | OTC Trade |
20:51:39 - 09-Jan-26 |
| Unknown* | 207 | $12.79262 | Currency Conversion Negotiated Trade |
20:51:06 - 09-Jan-26 |
| Unknown* | 200 | $12.775 | OTC Trade |
20:48:23 - 09-Jan-26 |
| Unknown* | 100 | $12.765 | OTC Trade |
19:55:16 - 09-Jan-26 |
| Unknown* | 1,000 | $12.69166 | Currency Conversion Negotiated Trade |
19:50:14 - 09-Jan-26 |
| Unknown* | 1,000 | $12.43643 | Currency Conversion Negotiated Trade |
19:34:51 - 09-Jan-26 |
| Unknown* | 100 | $12.335 | OTC Trade |
16:58:43 - 09-Jan-26 |
| Unknown* | 100 | $12.262 | OTC Trade |
16:46:17 - 09-Jan-26 |
| Unknown* | 188 | $12.2014 | Cross OTC Trade |
16:31:26 - 09-Jan-26 |
| Unknown* | 100 | $12.18 | OTC Trade |
16:28:26 - 09-Jan-26 |
| Unknown* | 99 | $12.18 | OTC Trade |
16:27:36 - 09-Jan-26 |
| Unknown* | 163 | $12.22861 | Currency Conversion Negotiated Trade |
15:55:51 - 09-Jan-26 |
| Unknown* | 425 | $12.208 | OTC Trade |
15:54:46 - 09-Jan-26 |
| Unknown* | 200 | $12.205 | OTC Trade |
15:54:46 - 09-Jan-26 |
| Unknown* | 100 | $12.20 | OTC Trade |
15:54:32 - 09-Jan-26 |
| Unknown* | 300 | $12.162 | OTC Trade |
15:43:34 - 09-Jan-26 |
| Unknown* | 100 | $12.21 | OTC Trade |
15:27:25 - 09-Jan-26 |
| Unknown* | 100 | $12.16 | OTC Trade |
15:15:59 - 09-Jan-26 |
| Unknown* | 2 | $12.27537 | Currency Conversion Negotiated Trade |
15:15:54 - 09-Jan-26 |
| Unknown* | 44 | $12.175 | OTC Trade |
15:14:51 - 09-Jan-26 |
| Unknown* | 50 | $12.248 | OTC Trade |
15:06:06 - 09-Jan-26 |
| Unknown* | 50 | $12.40 | OTC Trade |
14:57:18 - 09-Jan-26 |
| Unknown* | 0 | $12.46 | OTC Trade |
14:51:01 - 09-Jan-26 |
| Unknown* | 0 | $12.51 | OTC Trade |
14:42:36 - 09-Jan-26 |
| Unknown* | 3 | $12.508 | OTC Trade |
14:42:36 - 09-Jan-26 |
| Unknown* | 208 | $12.69169 | SI Trade Currency Conversion |
14:34:20 - 09-Jan-26 |
| Unknown* | 47 | $12.54 | Cross OTC Trade |
14:30:00 - 09-Jan-26 |
| Unknown* | 100 | $12.525 | OTC Trade |
20:54:46 - 08-Jan-26 |
| Unknown* | 200 | $12.545 | OTC Trade |
20:18:17 - 08-Jan-26 |
| Unknown* | 200 | $12.469 | OTC Trade |
18:29:51 - 08-Jan-26 |
| Unknown* | 1 | $12.43174 | Currency Conversion Negotiated Trade |
18:10:20 - 08-Jan-26 |
| Unknown* | 34 | $12.505 | OTC Trade |
17:19:14 - 08-Jan-26 |
| Unknown* | 200 | $12.505 | OTC Trade |
17:19:14 - 08-Jan-26 |
| Unknown* | 100 | $12.505 | OTC Trade |
17:19:14 - 08-Jan-26 |
| Unknown* | 851 | $12.49555 | Currency Conversion Negotiated Trade |
17:16:03 - 08-Jan-26 |
| Unknown* | 100 | $12.522 | OTC Trade |
17:12:48 - 08-Jan-26 |
| Unknown* | 50 | $12.525 | OTC Trade |
17:12:45 - 08-Jan-26 |
| Unknown* | 107 | $12.5586 | Cross OTC Trade |
17:09:01 - 08-Jan-26 |
| Unknown* | 46 | $12.525 | OTC Trade |
16:50:26 - 08-Jan-26 |
| Unknown* | 1,068 | $12.59508 | Currency Conversion Negotiated Trade |
16:34:34 - 08-Jan-26 |
| Unknown* | 42 | $12.56668 | Currency Conversion Negotiated Trade |
16:15:41 - 08-Jan-26 |
| Unknown* | 100 | $12.565 | OTC Trade |
16:02:49 - 08-Jan-26 |
| Unknown* | 200 | $12.495 | OTC Trade |
15:56:28 - 08-Jan-26 |
| Unknown* | 35 | $12.498 | OTC Trade |
15:56:28 - 08-Jan-26 |
| Unknown* | 893 | $12.489 | OTC Trade |
15:56:27 - 08-Jan-26 |
| Unknown* | 1,348 | $12.50314 | Currency Conversion Negotiated Trade |
15:55:23 - 08-Jan-26 |
| Unknown* | 300 | $12.559 | OTC Trade |
15:37:23 - 08-Jan-26 |
| Unknown* | 2,576 | $12.45419 | Currency Conversion Negotiated Trade |
15:29:57 - 08-Jan-26 |
| Unknown* | 200 | $12.445 | OTC Trade |
15:27:25 - 08-Jan-26 |
| Unknown* | 6 | $12.38617 | Currency Conversion Negotiated Trade |
15:20:58 - 08-Jan-26 |
| Unknown* | 1 | $12.52172 | Currency Conversion Negotiated Trade |
15:20:57 - 08-Jan-26 |
| Unknown* | 250 | $12.4365 | OTC Trade |
15:20:44 - 08-Jan-26 |
| Unknown* | 500 | $12.4186 | OTC Trade |
15:19:49 - 08-Jan-26 |
| Unknown* | 300 | $12.43021 | Currency Conversion Negotiated Trade |
15:18:40 - 08-Jan-26 |
| Unknown* | 0 | $12.36 | OTC Trade |
14:52:01 - 08-Jan-26 |
| Unknown* | 0 | $12.36 | OTC Trade |
14:52:01 - 08-Jan-26 |
| Unknown* | 100 | $12.365 | OTC Trade |
14:50:40 - 08-Jan-26 |
| Unknown* | 1,000 | $12.205 | OTC Trade |
14:40:28 - 08-Jan-26 |
| Unknown* | 99 | $12.255 | Cross OTC Trade |
14:35:22 - 08-Jan-26 |
| Unknown* | 304 | $12.28784 | Currency Conversion Negotiated Trade |
14:33:20 - 08-Jan-26 |
| Unknown* | 88 | $12.39 | OTC Trade |
14:01:59 - 08-Jan-26 |
| Unknown* | 88 | $12.39 | OTC Trade |
13:39:17 - 08-Jan-26 |
| Unknown* | 87 | $12.40 | OTC Trade |
13:16:57 - 08-Jan-26 |
| Unknown* | 89 | $12.46 | OTC Trade |
12:32:07 - 08-Jan-26 |
| Unknown* | 89 | $12.46 | OTC Trade |
12:31:28 - 08-Jan-26 |
| Unknown* | 89 | $12.47 | OTC Trade |
12:30:47 - 08-Jan-26 |
| Unknown* | 89 | $12.47 | OTC Trade |
12:27:41 - 08-Jan-26 |
| Unknown* | 89 | $12.45 | OTC Trade |
12:27:40 - 08-Jan-26 |
| Unknown* | 89 | $12.48 | OTC Trade |
09:11:09 - 08-Jan-26 |
| Unknown* | 6 | $12.37 | OTC Trade |
08:29:58 - 08-Jan-26 |
| Unknown* | 801 | $12.38 | OTC Trade |
08:29:58 - 08-Jan-26 |
| Unknown* | 94 | $12.50 | OTC Trade |
00:54:53 - 08-Jan-26 |
| Unknown* | 94 | $12.50 | OTC Trade |
00:53:20 - 08-Jan-26 |
| Unknown* | 400 | $12.375 | OTC Trade |
19:43:48 - 07-Jan-26 |
| Unknown* | 4 | $12.3386 | Cross OTC Trade |
19:10:07 - 07-Jan-26 |
| Unknown* | 1 | $12.27001 | Currency Conversion Negotiated Trade |
18:10:12 - 07-Jan-26 |
| Unknown* | 40 | $12.398 | OTC Trade |
17:58:42 - 07-Jan-26 |
| Unknown* | 115 | $12.43309 | Currency Conversion Negotiated Trade |
16:48:08 - 07-Jan-26 |
| Unknown* | 10 | $12.3886 | Cross OTC Trade |
16:24:49 - 07-Jan-26 |
| Unknown* | 574 | $12.47 | OTC Trade |
15:27:08 - 07-Jan-26 |
| Unknown* | 394 | $12.47 | OTC Trade |
15:27:08 - 07-Jan-26 |
| Unknown* | 32 | $12.47 | OTC Trade |
15:27:08 - 07-Jan-26 |
| Unknown* | 2 | $12.56553 | Currency Conversion Negotiated Trade |
15:15:44 - 07-Jan-26 |
| Unknown* | 5 | $12.4786 | Cross OTC Trade |
15:15:15 - 07-Jan-26 |
| Unknown* | 34 | $12.4786 | Cross OTC Trade |
15:15:15 - 07-Jan-26 |
| Unknown* | 0 | $12.42 | OTC Trade |
14:43:14 - 07-Jan-26 |
| Unknown* | 1 | $12.42 | OTC Trade |
14:43:14 - 07-Jan-26 |
| Unknown* | 10 | $12.38 | OTC Trade |
14:38:50 - 07-Jan-26 |
| Unknown* | 100 | $12.38 | OTC Trade |
14:35:41 - 07-Jan-26 |
| Unknown* | 100 | $12.48 | OTC Trade |
13:29:42 - 07-Jan-26 |
| Unknown* | 50 | $12.40 | OTC Trade |
20:27:41 - 06-Jan-26 |
| Unknown* | 50 | $12.399 | OTC Trade |
20:27:41 - 06-Jan-26 |
| Unknown* | 100 | $12.398 | OTC Trade |
20:27:26 - 06-Jan-26 |
| Unknown* | 3 | $12.3098 | OTC Trade |
19:55:29 - 06-Jan-26 |
| Unknown* | 100 | $12.248 | OTC Trade |
19:32:10 - 06-Jan-26 |
| Unknown* | 81 | $12.24147 | Currency Conversion Negotiated Trade |
19:30:39 - 06-Jan-26 |
| Unknown* | 225 | $12.229 | OTC Trade |
19:20:43 - 06-Jan-26 |
| Unknown* | 75 | $12.22 | OTC Trade |
19:20:41 - 06-Jan-26 |
| Unknown* | 150 | $12.218 | OTC Trade |
19:20:41 - 06-Jan-26 |
| Unknown* | 900 | $12.185 | OTC Trade |
18:26:43 - 06-Jan-26 |
| Unknown* | 1 | $12.09709 | Currency Conversion Negotiated Trade |
18:10:23 - 06-Jan-26 |
| Unknown* | 100 | $12.155 | OTC Trade |
18:01:12 - 06-Jan-26 |
| Unknown* | 375 | $12.138 | OTC Trade |
17:48:41 - 06-Jan-26 |