| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $13.6435 | Currency Conversion Negotiated Trade |
15:27:06 - 16-Sep-25 |
| Unknown* | 205 | $13.56004 | Currency Conversion Negotiated Trade |
15:02:33 - 16-Sep-25 |
| Unknown* | 100 | $13.66 | OTC Trade |
14:34:20 - 16-Sep-25 |
| Unknown* | 100 | $13.535 | OTC Trade |
20:21:46 - 15-Sep-25 |
| Unknown* | 100 | $13.605 | OTC Trade |
19:06:01 - 15-Sep-25 |
| Unknown* | 240 | $13.605 | OTC Trade |
19:04:48 - 15-Sep-25 |
| Unknown* | 3 | $13.615 | Cross OTC Trade |
17:54:28 - 15-Sep-25 |
| Unknown* | 100 | $13.545 | OTC Trade |
16:30:57 - 15-Sep-25 |
| Unknown* | 1 | $13.545 | OTC Trade |
16:20:30 - 15-Sep-25 |
| Unknown* | 0 | $13.57 | OTC Trade |
15:14:23 - 15-Sep-25 |
| Unknown* | 0 | $13.57 | OTC Trade |
15:14:22 - 15-Sep-25 |
| Unknown* | 0 | $13.57 | OTC Trade |
15:14:22 - 15-Sep-25 |
| Unknown* | 0 | $13.57 | OTC Trade |
15:14:21 - 15-Sep-25 |
| Unknown* | 50 | $13.515 | OTC Trade |
15:08:18 - 15-Sep-25 |
| Unknown* | 3 | $13.48 | OTC Trade |
14:42:21 - 15-Sep-25 |
| Unknown* | 100 | $13.49 | OTC Trade |
14:42:21 - 15-Sep-25 |
| Unknown* | 1 | $13.66 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 1 | $13.565 | Cross OTC Trade |
18:56:42 - 12-Sep-25 |
| Unknown* | 50 | $13.6299 | Cross OTC Trade |
17:57:33 - 12-Sep-25 |
| Unknown* | 10 | $13.61 | OTC Trade |
17:44:49 - 12-Sep-25 |
| Unknown* | 75 | $13.615 | OTC Trade |
17:36:01 - 12-Sep-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
15:54:38 - 12-Sep-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
15:54:37 - 12-Sep-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
15:54:37 - 12-Sep-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
15:54:37 - 12-Sep-25 |
| Unknown* | 4 | $13.70 | OTC Trade |
15:10:02 - 12-Sep-25 |
| Unknown* | 104 | $13.785 | OTC Trade |
14:39:25 - 12-Sep-25 |
| Unknown* | 100 | $13.785 | OTC Trade |
14:39:25 - 12-Sep-25 |
| Unknown* | 452 | $13.75 | OTC Trade |
14:38:54 - 12-Sep-25 |
| Unknown* | 20 | $13.83 | OTC Trade |
14:35:47 - 12-Sep-25 |
| Unknown* | 200 | $13.935 | OTC Trade |
19:47:37 - 11-Sep-25 |
| Unknown* | 210 | $13.935 | OTC Trade |
19:46:56 - 11-Sep-25 |
| Unknown* | 100 | $13.725 | OTC Trade |
20:48:13 - 10-Sep-25 |
| Unknown* | 1 | $13.77138 | Currency Conversion Negotiated Trade |
18:10:15 - 10-Sep-25 |
| Unknown* | 50 | $13.84 | OTC Trade |
15:37:15 - 10-Sep-25 |
| Unknown* | 1 | $13.9739 | Currency Conversion Negotiated Trade |
15:23:20 - 10-Sep-25 |
| Unknown* | 25 | $14.0188 | Cross OTC Trade |
20:40:20 - 09-Sep-25 |
| Unknown* | 355 | $14.075 | OTC Trade |
19:54:37 - 09-Sep-25 |
| Unknown* | 2 | $14.02 | OTC Trade |
14:49:15 - 09-Sep-25 |
| Unknown* | 200 | $14.24 | OTC Trade |
00:12:05 - 09-Sep-25 |
| Unknown* | 1 | $14.31681 | Currency Conversion Negotiated Trade |
18:10:25 - 08-Sep-25 |
| Unknown* | 1 | $14.35741 | Currency Conversion Negotiated Trade |
15:18:12 - 08-Sep-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:51:46 - 08-Sep-25 |
| Unknown* | 0 | $14.31 | OTC Trade |
14:50:45 - 08-Sep-25 |
| Unknown* | 20 | $14.45 | OTC Trade |
14:40:49 - 08-Sep-25 |
| Unknown* | 1 | $14.49 | OTC Trade |
14:39:24 - 08-Sep-25 |
| Unknown* | 90 | $14.546 | OTC Trade |
14:34:37 - 08-Sep-25 |
| Unknown* | 0 | $14.64 | OTC Trade |
14:31:53 - 08-Sep-25 |
| Unknown* | 13 | $14.44 | OTC Trade |
14:22:27 - 08-Sep-25 |
| Unknown* | 15 | $14.621 | OTC Trade |
20:59:46 - 05-Sep-25 |
| Unknown* | 50 | $14.585 | OTC Trade |
20:42:50 - 05-Sep-25 |
| Unknown* | 307 | $14.625 | OTC Trade |
20:06:23 - 05-Sep-25 |
| Unknown* | 30 | $14.605 | OTC Trade |
16:15:59 - 05-Sep-25 |
| Unknown* | 100 | $14.55 | OTC Trade |
15:58:56 - 05-Sep-25 |
| Unknown* | 1 | $14.6252 | Currency Conversion Negotiated Trade |
15:21:56 - 05-Sep-25 |
| Unknown* | 3 | $14.62 | OTC Trade |
15:19:52 - 05-Sep-25 |
| Unknown* | 7 | $14.8112 | Cross OTC Trade |
15:07:37 - 05-Sep-25 |
| Unknown* | 2 | $14.61 | OTC Trade |
14:51:53 - 05-Sep-25 |
| Unknown* | 0 | $14.61 | OTC Trade |
14:51:53 - 05-Sep-25 |
| Unknown* | 0 | $14.61 | OTC Trade |
14:51:53 - 05-Sep-25 |
| Unknown* | 0 | $14.61 | OTC Trade |
14:51:31 - 05-Sep-25 |
| Unknown* | 3 | $14.64 | OTC Trade |
14:51:21 - 05-Sep-25 |
| Unknown* | 2 | $14.50 | OTC Trade |
14:30:22 - 05-Sep-25 |
| Unknown* | 600 | $14.325 | OTC Trade |
20:03:51 - 04-Sep-25 |
| Unknown* | 0 | $14.23 | OTC Trade |
19:07:26 - 04-Sep-25 |
| Unknown* | 14 | $14.2688 | Cross OTC Trade |
18:53:12 - 04-Sep-25 |
| Unknown* | 600 | $14.245 | OTC Trade |
18:20:46 - 04-Sep-25 |
| Unknown* | 1 | $14.27 | OTC Trade |
17:23:45 - 04-Sep-25 |
| Unknown* | 50 | $14.275 | OTC Trade |
17:23:39 - 04-Sep-25 |
| Unknown* | 35 | $14.031 | OTC Trade |
15:49:52 - 04-Sep-25 |
| Unknown* | 2 | $13.89024 | Currency Conversion Negotiated Trade |
15:17:57 - 04-Sep-25 |
| Unknown* | 3 | $14.0049 | Cross OTC Trade |
14:30:07 - 04-Sep-25 |
| Unknown* | 39 | $13.92 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 50 | $13.79 | OTC Trade |
19:10:44 - 03-Sep-25 |
| Unknown* | 50 | $13.791 | OTC Trade |
19:10:44 - 03-Sep-25 |
| Unknown* | 10 | $13.8288 | Cross OTC Trade |
15:20:21 - 03-Sep-25 |
| Unknown* | 30 | $13.835 | OTC Trade |
20:40:19 - 02-Sep-25 |
| Unknown* | 5 | $14.0088 | Cross OTC Trade |
19:01:14 - 02-Sep-25 |
| Unknown* | 1 | $13.7468 | Currency Conversion Negotiated Trade |
18:10:21 - 02-Sep-25 |
| Unknown* | 6 | $14.11444 | Currency Conversion Negotiated Trade |
15:28:18 - 02-Sep-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:52:00 - 02-Sep-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:51:30 - 02-Sep-25 |
| Unknown* | 1 | $14.0988 | Cross OTC Trade |
14:42:49 - 02-Sep-25 |
| Unknown* | 1 | $14.26368 | Currency Conversion Negotiated Trade |
15:20:26 - 29-Aug-25 |
| Unknown* | 0 | $14.18 | OTC Trade |
15:13:33 - 29-Aug-25 |
| Unknown* | 100 | $14.3286 | OTC Trade |
15:00:12 - 29-Aug-25 |
| Unknown* | 1 | $14.2788 | Cross OTC Trade |
19:43:57 - 28-Aug-25 |
| Unknown* | 50 | $14.205 | OTC Trade |
19:18:19 - 28-Aug-25 |
| Unknown* | 100 | $14.175 | OTC Trade |
17:49:29 - 28-Aug-25 |
| Unknown* | 1 | $14.19 | OTC Trade |
17:01:33 - 28-Aug-25 |
| Unknown* | 0 | $14.15 | OTC Trade |
15:54:59 - 28-Aug-25 |
| Unknown* | 635 | $14.252 | OTC Trade |
20:50:51 - 26-Aug-25 |
| Unknown* | 25 | $14.219 | OTC Trade |
20:19:09 - 26-Aug-25 |
| Unknown* | 1 | $14.35141 | Currency Conversion Negotiated Trade |
18:10:24 - 26-Aug-25 |
| Unknown* | 4 | $14.53541 | Currency Conversion Negotiated Trade |
15:22:10 - 26-Aug-25 |
| Unknown* | 0 | $14.46 | OTC Trade |
14:43:22 - 26-Aug-25 |
| Unknown* | 0 | $14.46 | OTC Trade |
14:43:22 - 26-Aug-25 |
| Unknown* | 0 | $14.46 | OTC Trade |
14:43:22 - 26-Aug-25 |
| Unknown* | 1 | $14.46 | OTC Trade |
14:43:22 - 26-Aug-25 |
| Unknown* | 0 | $14.46 | OTC Trade |
14:43:22 - 26-Aug-25 |
| Unknown* | 0 | $14.46 | OTC Trade |
14:43:22 - 26-Aug-25 |
| Unknown* | 1 | $14.41 | Cross OTC Trade |
14:30:00 - 26-Aug-25 |
| Unknown* | 250 | $14.525 | OTC Trade |
15:21:47 - 22-Aug-25 |
| Unknown* | 100 | $14.538 | OTC Trade |
15:19:00 - 22-Aug-25 |
| Unknown* | 0 | $14.09 | OTC Trade |
19:56:47 - 21-Aug-25 |
| Unknown* | 150 | $14.09 | OTC Trade |
19:26:16 - 21-Aug-25 |
| Unknown* | 50 | $14.091 | OTC Trade |
19:26:16 - 21-Aug-25 |
| Unknown* | 1,000 | $14.092 | OTC Trade |
19:26:16 - 21-Aug-25 |
| Unknown* | 3,100 | $14.09 | OTC Trade |
19:26:16 - 21-Aug-25 |
| Unknown* | 55 | $14.055 | OTC Trade |
18:31:36 - 21-Aug-25 |
| Unknown* | 1 | $13.99794 | Currency Conversion Negotiated Trade |
18:10:15 - 21-Aug-25 |
| Unknown* | 1 | $14.0188 | Cross OTC Trade |
17:46:56 - 21-Aug-25 |
| Unknown* | 29 | $14.04 | OTC Trade |
16:29:52 - 21-Aug-25 |
| Unknown* | 1 | $14.11387 | Currency Conversion Negotiated Trade |
15:27:37 - 21-Aug-25 |
| Unknown* | 600 | $13.945 | OTC Trade |
14:48:35 - 21-Aug-25 |
| Unknown* | 0 | $14.07 | OTC Trade |
14:38:58 - 21-Aug-25 |
| Unknown* | 64 | $14.072 | OTC Trade |
14:38:58 - 21-Aug-25 |
| Unknown* | 51 | $14.04 | OTC Trade |
14:30:29 - 21-Aug-25 |
| Unknown* | 13 | $14.10 | Cross OTC Trade |
14:30:01 - 21-Aug-25 |
| Unknown* | 1 | $14.10 | Cross OTC Trade |
14:30:01 - 21-Aug-25 |
| Unknown* | 50 | $14.145 | OTC Trade |
18:35:22 - 20-Aug-25 |
| Unknown* | 100 | $13.998 | OTC Trade |
15:51:16 - 20-Aug-25 |
| Unknown* | 10 | $14.025 | OTC Trade |
15:49:13 - 20-Aug-25 |
| Unknown* | 7 | $14.0288 | Cross OTC Trade |
14:57:05 - 20-Aug-25 |
| Unknown* | 200 | $14.00 | OTC Trade |
07:27:43 - 20-Aug-25 |
| Unknown* | 1 | $13.84646 | Currency Conversion Negotiated Trade |
18:10:19 - 19-Aug-25 |
| Unknown* | 1 | $14.29023 | Currency Conversion Negotiated Trade |
15:23:42 - 19-Aug-25 |
| Unknown* | 300 | $14.1414 | OTC Trade |
14:48:02 - 19-Aug-25 |
| Unknown* | 300 | $14.1412 | OTC Trade |
14:47:59 - 19-Aug-25 |
| Unknown* | 100 | $14.1099 | OTC Trade |
14:45:43 - 19-Aug-25 |
| Unknown* | 60 | $14.108 | OTC Trade |
14:45:43 - 19-Aug-25 |
| Unknown* | 1 | $13.98699 | Currency Conversion Negotiated Trade |
18:10:10 - 18-Aug-25 |
| Unknown* | 58 | $13.8837 | Currency Conversion Negotiated Trade |
15:21:50 - 18-Aug-25 |
| Unknown* | 23 | $13.935 | OTC Trade |
15:20:09 - 18-Aug-25 |
| Unknown* | 0 | $13.88 | OTC Trade |
14:30:54 - 18-Aug-25 |
| Unknown* | 1 | $13.84 | Cross OTC Trade |
14:30:00 - 18-Aug-25 |
| Unknown* | 1 | $13.89454 | Currency Conversion Negotiated Trade |
18:10:22 - 15-Aug-25 |
| Unknown* | 10 | $13.8988 | Cross OTC Trade |
16:23:41 - 15-Aug-25 |
| Unknown* | 100 | $14.0388 | Cross OTC Trade |
16:00:58 - 15-Aug-25 |
| Unknown* | 1 | $13.90815 | Currency Conversion Negotiated Trade |
15:22:02 - 15-Aug-25 |
| Unknown* | 400 | $13.852 | OTC Trade |
15:19:16 - 15-Aug-25 |
| Unknown* | 100 | $13.8501 | OTC Trade |
15:19:03 - 15-Aug-25 |
| Unknown* | 100 | $13.852 | OTC Trade |
15:19:03 - 15-Aug-25 |
| Unknown* | 1,100 | $13.855 | OTC Trade |
15:19:00 - 15-Aug-25 |
| Unknown* | 200 | $13.978 | OTC Trade |
15:02:23 - 15-Aug-25 |
| Unknown* | 3 | $14.00 | Cross OTC Trade |
14:30:00 - 15-Aug-25 |
| Unknown* | 100 | $13.675 | OTC Trade |
17:33:29 - 14-Aug-25 |
| Unknown* | 1 | $13.44 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 79 | $13.50 | OTC Trade |
14:46:45 - 14-Aug-25 |
| Unknown* | 100 | $13.872 | OTC Trade |
20:55:01 - 13-Aug-25 |
| Unknown* | 400 | $13.875 | OTC Trade |
20:55:01 - 13-Aug-25 |
| Unknown* | 100 | $13.725 | OTC Trade |
20:18:13 - 13-Aug-25 |
| Unknown* | 50 | $13.665 | OTC Trade |
18:45:49 - 13-Aug-25 |
| Unknown* | 1 | $13.82061 | Currency Conversion Negotiated Trade |
18:10:22 - 13-Aug-25 |
| Unknown* | 100 | $13.795 | OTC Trade |
17:20:31 - 13-Aug-25 |
| Unknown* | 10 | $13.875 | OTC Trade |
16:34:36 - 13-Aug-25 |
| Unknown* | 50 | $13.891 | OTC Trade |
16:33:30 - 13-Aug-25 |
| Unknown* | 200 | $13.892 | OTC Trade |
16:33:30 - 13-Aug-25 |
| Unknown* | 250 | $13.895 | OTC Trade |
16:33:22 - 13-Aug-25 |
| Unknown* | 250 | $13.895 | OTC Trade |
16:33:14 - 13-Aug-25 |
| Unknown* | 110 | $13.955 | OTC Trade |
16:24:56 - 13-Aug-25 |
| Unknown* | 7 | $13.8488 | Cross OTC Trade |
16:13:34 - 13-Aug-25 |
| Unknown* | 170 | $13.665 | OTC Trade |
15:58:17 - 13-Aug-25 |
| Unknown* | 300 | $13.665 | OTC Trade |
15:58:17 - 13-Aug-25 |
| Unknown* | 2 | $13.31829 | Currency Conversion Negotiated Trade |
15:26:26 - 13-Aug-25 |
| Unknown* | 3 | $13.45453 | Currency Conversion Negotiated Trade |
15:26:25 - 13-Aug-25 |
| Unknown* | 100 | $13.505 | OTC Trade |
15:13:50 - 13-Aug-25 |
| Unknown* | 300 | $13.492 | OTC Trade |
15:13:42 - 13-Aug-25 |
| Unknown* | 400 | $13.4914 | OTC Trade |
15:13:42 - 13-Aug-25 |
| Unknown* | 100 | $13.415 | OTC Trade |
15:08:43 - 13-Aug-25 |
| Unknown* | 100 | $13.328 | OTC Trade |
15:00:27 - 13-Aug-25 |
| Unknown* | 50 | $13.258 | OTC Trade |
14:47:46 - 13-Aug-25 |
| Unknown* | 1 | $13.04662 | Currency Conversion Negotiated Trade |
14:40:03 - 13-Aug-25 |
| Unknown* | 3 | $13.05098 | Currency Conversion Negotiated Trade |
14:40:03 - 13-Aug-25 |
| Unknown* | 40 | $13.038 | OTC Trade |
14:34:14 - 13-Aug-25 |
| Unknown* | 0 | $13.05 | OTC Trade |
20:56:13 - 12-Aug-25 |
| Unknown* | 2 | $13.045 | OTC Trade |
20:56:13 - 12-Aug-25 |
| Unknown* | 557 | $13.045 | OTC Trade |
20:56:13 - 12-Aug-25 |
| Unknown* | 3,800 | $13.045 | OTC Trade |
20:56:13 - 12-Aug-25 |
| Unknown* | 220 | $12.865 | OTC Trade |
19:13:27 - 12-Aug-25 |
| Unknown* | 1 | $12.865 | OTC Trade |
18:31:35 - 12-Aug-25 |
| Unknown* | 150 | $12.86 | OTC Trade |
18:31:15 - 12-Aug-25 |
| Unknown* | 50 | $12.859 | OTC Trade |
18:31:15 - 12-Aug-25 |
| Unknown* | 34 | $12.85 | OTC Trade |
18:30:52 - 12-Aug-25 |
| Unknown* | 158 | $12.85 | OTC Trade |
18:30:52 - 12-Aug-25 |
| Unknown* | 8 | $12.85 | OTC Trade |
18:30:52 - 12-Aug-25 |
| Unknown* | 3 | $12.8288 | Cross OTC Trade |
15:41:43 - 12-Aug-25 |
| Unknown* | 2 | $12.75574 | Currency Conversion Negotiated Trade |
15:31:10 - 12-Aug-25 |
| Unknown* | 3 | $12.89372 | Currency Conversion Negotiated Trade |
15:31:09 - 12-Aug-25 |
| Unknown* | 1 | $12.885 | OTC Trade |
15:29:29 - 12-Aug-25 |
| Unknown* | 10 | $12.915 | OTC Trade |
15:22:27 - 12-Aug-25 |
| Unknown* | 40 | $12.898 | OTC Trade |
15:14:23 - 12-Aug-25 |
| Unknown* | 10 | $12.875 | OTC Trade |
15:13:39 - 12-Aug-25 |
| Unknown* | 3 | $12.61 | Cross OTC Trade |
14:30:01 - 12-Aug-25 |
| Unknown* | 1 | $12.63872 | Currency Conversion Negotiated Trade |
18:10:22 - 11-Aug-25 |
| Unknown* | 10 | $12.7792 | OTC Trade |
18:02:56 - 11-Aug-25 |
| Unknown* | 200 | $12.8499 | OTC Trade |
17:28:08 - 11-Aug-25 |
| Unknown* | 100 | $12.85 | OTC Trade |
17:28:08 - 11-Aug-25 |
| Unknown* | 1,300 | $12.85 | OTC Trade |
17:28:08 - 11-Aug-25 |
| Unknown* | 100 | $12.84 | OTC Trade |
17:28:08 - 11-Aug-25 |