| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $13.355 | OTC Trade |
19:02:08 - 07-May-25 |
| Unknown* | 80 | $13.315 | OTC Trade |
16:25:03 - 07-May-25 |
| Unknown* | 4 | $13.365 | OTC Trade |
15:38:15 - 07-May-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
15:38:15 - 07-May-25 |
| Unknown* | 0 | $13.3683 | OTC Trade |
15:38:15 - 07-May-25 |
| Unknown* | 16 | $13.33998 | Currency Conversion Negotiated Trade |
15:24:05 - 07-May-25 |
| Unknown* | 151 | $13.60035 | Currency Conversion Negotiated Trade |
14:40:25 - 07-May-25 |
| Unknown* | 5 | $13.525 | OTC Trade |
14:35:06 - 07-May-25 |
| Unknown* | 50 | $13.295 | OTC Trade |
19:19:55 - 06-May-25 |
| Unknown* | 1 | $13.6588 | Cross OTC Trade |
16:51:35 - 06-May-25 |
| Unknown* | 0 | $13.70 | OTC Trade |
16:30:18 - 06-May-25 |
| Unknown* | 100 | $13.765 | OTC Trade |
15:15:45 - 06-May-25 |
| Unknown* | 100 | $13.655 | OTC Trade |
14:46:43 - 06-May-25 |
| Unknown* | 100 | $13.985 | OTC Trade |
16:30:45 - 05-May-25 |
| Unknown* | 66 | $13.93 | OTC Trade |
14:58:32 - 05-May-25 |
| Unknown* | 34 | $13.931 | OTC Trade |
14:58:32 - 05-May-25 |
| Unknown* | 10 | $13.7664 | Cross OTC Trade |
14:40:56 - 05-May-25 |
| Unknown* | 3 | $14.02 | OTC Trade |
14:30:34 - 05-May-25 |
| Unknown* | 1 | $14.01 | Cross OTC Trade |
14:30:02 - 05-May-25 |
| Unknown* | 1 | $14.07384 | Currency Conversion Negotiated Trade |
18:10:18 - 02-May-25 |
| Unknown* | 0 | $14.23 | OTC Trade |
17:38:30 - 02-May-25 |
| Unknown* | 100 | $14.145 | OTC Trade |
17:12:55 - 02-May-25 |
| Unknown* | 100 | $14.035 | OTC Trade |
16:22:07 - 02-May-25 |
| Unknown* | 1 | $14.19105 | Currency Conversion Negotiated Trade |
15:28:57 - 02-May-25 |
| Unknown* | 5 | $14.2712 | Cross OTC Trade |
15:11:26 - 02-May-25 |
| Unknown* | 0 | $14.11 | OTC Trade |
14:53:50 - 02-May-25 |
| Unknown* | 0 | $14.13 | OTC Trade |
14:51:59 - 02-May-25 |
| Unknown* | 0 | $14.13 | OTC Trade |
14:51:58 - 02-May-25 |
| Unknown* | 0 | $14.15 | OTC Trade |
14:51:54 - 02-May-25 |
| Unknown* | 0 | $14.13 | OTC Trade |
14:51:49 - 02-May-25 |
| Unknown* | 100 | $14.22 | OTC Trade |
14:45:10 - 02-May-25 |
| Unknown* | 0 | $14.23 | OTC Trade |
14:36:43 - 02-May-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:30:09 - 02-May-25 |
| Unknown* | 1 | $14.19 | OTC Trade |
14:30:09 - 02-May-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:30:07 - 02-May-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:30:07 - 02-May-25 |
| Unknown* | 3 | $14.19 | OTC Trade |
14:30:07 - 02-May-25 |
| Unknown* | 1 | $13.92993 | Currency Conversion Negotiated Trade |
18:10:10 - 01-May-25 |
| Unknown* | 2 | $14.19949 | Currency Conversion Negotiated Trade |
15:15:48 - 01-May-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:56:55 - 01-May-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:56:54 - 01-May-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:56:53 - 01-May-25 |
| Unknown* | 0 | $14.07 | OTC Trade |
14:54:13 - 01-May-25 |
| Unknown* | 0 | $14.05 | OTC Trade |
14:54:12 - 01-May-25 |
| Unknown* | 0 | $14.07 | OTC Trade |
14:52:38 - 01-May-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:52:01 - 01-May-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:51:58 - 01-May-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:51:57 - 01-May-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:51:57 - 01-May-25 |
| Unknown* | 0 | $14.05 | OTC Trade |
14:51:56 - 01-May-25 |
| Unknown* | 0 | $14.08 | OTC Trade |
14:51:48 - 01-May-25 |
| Unknown* | 0 | $14.08 | OTC Trade |
14:51:48 - 01-May-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:51:42 - 01-May-25 |
| Unknown* | 0 | $14.09 | OTC Trade |
14:51:41 - 01-May-25 |
| Unknown* | 0 | $14.09 | OTC Trade |
14:51:39 - 01-May-25 |
| Unknown* | 100 | $14.002 | OTC Trade |
14:44:05 - 01-May-25 |
| Unknown* | 100 | $13.875 | OTC Trade |
19:31:20 - 30-Apr-25 |
| Unknown* | 0 | $13.63 | OTC Trade |
15:55:57 - 30-Apr-25 |
| Unknown* | 0 | $13.76 | OTC Trade |
15:31:48 - 30-Apr-25 |
| Unknown* | 36 | $13.7812 | Cross OTC Trade |
15:10:38 - 30-Apr-25 |
| Unknown* | 36 | $13.6476 | Cross OTC Trade |
14:46:45 - 30-Apr-25 |
| Unknown* | 100 | $13.46 | OTC Trade |
14:41:50 - 30-Apr-25 |
| Unknown* | 100 | $13.965 | OTC Trade |
20:46:46 - 29-Apr-25 |
| Unknown* | 1 | $13.81854 | Currency Conversion Negotiated Trade |
18:10:12 - 29-Apr-25 |
| Unknown* | 3 | $13.8712 | Cross OTC Trade |
16:15:21 - 29-Apr-25 |
| Unknown* | 4 | $13.93631 | Currency Conversion Negotiated Trade |
15:20:30 - 29-Apr-25 |
| Unknown* | 100 | $13.905 | OTC Trade |
16:03:11 - 28-Apr-25 |
| Unknown* | 20 | $13.695 | OTC Trade |
20:35:00 - 25-Apr-25 |
| Unknown* | 19 | $13.80439 | Currency Conversion Negotiated Trade |
15:26:56 - 25-Apr-25 |
| Unknown* | 3 | $13.6564 | Cross OTC Trade |
15:06:06 - 25-Apr-25 |
| Unknown* | 2 | $13.60 | OTC Trade |
14:48:08 - 25-Apr-25 |
| Unknown* | 20 | $13.705 | OTC Trade |
20:55:00 - 24-Apr-25 |
| Unknown* | 20 | $13.728 | OTC Trade |
20:42:46 - 24-Apr-25 |
| Unknown* | 1 | $13.73 | OTC Trade |
18:57:05 - 24-Apr-25 |
| Unknown* | 50 | $13.625 | OTC Trade |
17:34:38 - 24-Apr-25 |
| Unknown* | 1 | $13.62 | OTC Trade |
17:24:19 - 24-Apr-25 |
| Unknown* | 4 | $13.6108 | OTC Trade |
17:17:18 - 24-Apr-25 |
| Unknown* | 1 | $13.62 | OTC Trade |
17:14:00 - 24-Apr-25 |
| Unknown* | 150 | $13.5562 | OTC Trade |
16:42:55 - 24-Apr-25 |
| Unknown* | 0 | $13.55 | OTC Trade |
16:41:31 - 24-Apr-25 |
| Unknown* | 100 | $13.535 | OTC Trade |
16:28:08 - 24-Apr-25 |
| Unknown* | 2 | $13.542 | OTC Trade |
16:13:18 - 24-Apr-25 |
| Unknown* | 2 | $13.52435 | Currency Conversion Negotiated Trade |
15:18:37 - 24-Apr-25 |
| Unknown* | 10 | $13.285 | OTC Trade |
20:57:06 - 23-Apr-25 |
| Unknown* | 7 | $13.27 | OTC Trade |
16:51:00 - 23-Apr-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:50:21 - 23-Apr-25 |
| Unknown* | 50 | $12.885 | OTC Trade |
15:56:54 - 22-Apr-25 |
| Unknown* | 2,000 | $12.78 | OTC Trade |
19:24:18 - 21-Apr-25 |
| Unknown* | 8 | $12.60 | Cross OTC Trade |
14:52:05 - 21-Apr-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
14:42:35 - 21-Apr-25 |
| Unknown* | 0 | $12.6692 | OTC Trade |
14:42:35 - 21-Apr-25 |
| Unknown* | 4 | $12.6691 | OTC Trade |
14:42:35 - 21-Apr-25 |
| Unknown* | 35 | $12.815 | OTC Trade |
14:30:02 - 21-Apr-25 |
| Unknown* | 100 | $12.815 | OTC Trade |
20:49:28 - 17-Apr-25 |
| Unknown* | 0 | $12.80 | OTC Trade |
18:52:17 - 17-Apr-25 |
| Unknown* | 28 | $12.805 | OTC Trade |
18:52:16 - 17-Apr-25 |
| Unknown* | 0 | $12.77 | OTC Trade |
18:34:00 - 17-Apr-25 |
| Unknown* | 28 | $12.775 | OTC Trade |
18:34:00 - 17-Apr-25 |
| Unknown* | 0 | $12.73 | OTC Trade |
18:29:11 - 17-Apr-25 |
| Unknown* | 24 | $12.735 | OTC Trade |
18:29:11 - 17-Apr-25 |
| Unknown* | 27 | $12.755 | OTC Trade |
18:19:33 - 17-Apr-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
18:19:33 - 17-Apr-25 |
| Unknown* | 1 | $12.7264 | Currency Conversion Negotiated Trade |
18:10:24 - 17-Apr-25 |
| Unknown* | 0 | $12.76 | OTC Trade |
17:47:28 - 17-Apr-25 |
| Unknown* | 5 | $12.765 | OTC Trade |
17:47:28 - 17-Apr-25 |
| Unknown* | 50 | $12.708 | OTC Trade |
16:22:12 - 17-Apr-25 |
| Unknown* | 100 | $12.785 | OTC Trade |
15:50:14 - 17-Apr-25 |
| Unknown* | 50 | $12.765 | OTC Trade |
15:47:27 - 17-Apr-25 |
| Unknown* | 1 | $12.69111 | Currency Conversion Negotiated Trade |
15:28:03 - 17-Apr-25 |
| Unknown* | 1,000 | $12.745 | OTC Trade |
14:34:28 - 17-Apr-25 |
| Unknown* | 100 | $12.525 | OTC Trade |
19:12:57 - 16-Apr-25 |
| Unknown* | 100 | $12.685 | OTC Trade |
18:17:37 - 16-Apr-25 |
| Unknown* | 1 | $12.55927 | Currency Conversion Negotiated Trade |
18:10:20 - 16-Apr-25 |
| Unknown* | 6 | $12.655 | OTC Trade |
16:49:41 - 16-Apr-25 |
| Unknown* | 0 | $12.66 | OTC Trade |
16:49:41 - 16-Apr-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
16:49:41 - 16-Apr-25 |
| Unknown* | 50 | $12.505 | OTC Trade |
16:08:38 - 16-Apr-25 |
| Unknown* | 400 | $12.438 | OTC Trade |
15:43:38 - 16-Apr-25 |
| Unknown* | 200 | $12.425 | OTC Trade |
15:42:43 - 16-Apr-25 |
| Unknown* | 20 | $12.428 | OTC Trade |
15:42:43 - 16-Apr-25 |
| Unknown* | 50 | $12.405 | OTC Trade |
15:35:51 - 16-Apr-25 |
| Unknown* | 5 | $12.45 | Currency Conversion Negotiated Trade |
15:21:42 - 16-Apr-25 |
| Unknown* | 10 | $12.4176 | Cross OTC Trade |
15:12:22 - 16-Apr-25 |
| Unknown* | 50 | $12.455 | OTC Trade |
14:44:39 - 16-Apr-25 |
| Unknown* | 50 | $12.57 | OTC Trade |
14:35:03 - 16-Apr-25 |
| Unknown* | 200 | $12.545 | OTC Trade |
20:56:20 - 15-Apr-25 |
| Unknown* | 50 | $12.505 | OTC Trade |
20:43:11 - 15-Apr-25 |
| Unknown* | 1 | $12.5388 | Cross OTC Trade |
20:34:23 - 15-Apr-25 |
| Unknown* | 33 | $12.56 | OTC Trade |
19:26:34 - 15-Apr-25 |
| Unknown* | 17 | $12.561 | OTC Trade |
19:26:34 - 15-Apr-25 |
| Unknown* | 50 | $12.515 | OTC Trade |
19:14:08 - 15-Apr-25 |
| Unknown* | 50 | $12.622 | OTC Trade |
18:50:13 - 15-Apr-25 |
| Unknown* | 1,000 | $12.565 | OTC Trade |
18:05:12 - 15-Apr-25 |
| Unknown* | 50 | $12.60 | OTC Trade |
17:07:13 - 15-Apr-25 |
| Unknown* | 50 | $12.645 | OTC Trade |
17:02:52 - 15-Apr-25 |
| Unknown* | 50 | $12.595 | OTC Trade |
16:47:36 - 15-Apr-25 |
| Unknown* | 50 | $12.665 | OTC Trade |
16:27:54 - 15-Apr-25 |
| Unknown* | 83 | $12.76 | OTC Trade |
16:18:00 - 15-Apr-25 |
| Unknown* | 17 | $12.761 | OTC Trade |
16:18:00 - 15-Apr-25 |
| Unknown* | 50 | $12.645 | OTC Trade |
15:40:44 - 15-Apr-25 |
| Unknown* | 200 | $12.725 | OTC Trade |
15:32:27 - 15-Apr-25 |
| Unknown* | 10 | $12.865 | OTC Trade |
15:10:17 - 15-Apr-25 |
| Unknown* | 50 | $12.872 | OTC Trade |
15:03:48 - 15-Apr-25 |
| Unknown* | 33 | $12.81 | OTC Trade |
14:58:27 - 15-Apr-25 |
| Unknown* | 17 | $12.809 | OTC Trade |
14:58:27 - 15-Apr-25 |
| Unknown* | 100 | $13.085 | OTC Trade |
20:45:06 - 14-Apr-25 |
| Unknown* | 1 | $12.73329 | Currency Conversion Negotiated Trade |
18:10:21 - 14-Apr-25 |
| Unknown* | 20 | $12.915 | OTC Trade |
15:39:00 - 14-Apr-25 |
| Unknown* | 20 | $12.88 | OTC Trade |
15:30:13 - 14-Apr-25 |
| Unknown* | 20 | $12.815 | OTC Trade |
15:12:57 - 14-Apr-25 |
| Unknown* | 20 | $12.955 | OTC Trade |
14:35:21 - 14-Apr-25 |
| Unknown* | 1 | $13.04 | Cross OTC Trade |
14:30:06 - 14-Apr-25 |
| Unknown* | 1 | $13.04 | Cross OTC Trade |
14:30:02 - 14-Apr-25 |
| Unknown* | 1 | $12.77262 | Currency Conversion Negotiated Trade |
18:10:16 - 11-Apr-25 |
| Unknown* | 0 | $12.54 | OTC Trade |
17:44:16 - 11-Apr-25 |
| Unknown* | 0 | $12.49 | OTC Trade |
17:04:08 - 11-Apr-25 |
| Unknown* | 8 | $12.65 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 0 | $12.62 | OTC Trade |
20:09:14 - 10-Apr-25 |
| Unknown* | 4 | $12.615 | OTC Trade |
20:09:14 - 10-Apr-25 |
| Unknown* | 20 | $12.6588 | Cross OTC Trade |
19:24:51 - 10-Apr-25 |
| Unknown* | 3 | $12.6588 | Cross OTC Trade |
19:24:51 - 10-Apr-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
19:24:47 - 10-Apr-25 |
| Unknown* | 3 | $12.65 | OTC Trade |
19:24:47 - 10-Apr-25 |
| Unknown* | 3 | $13.38 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 7 | $13.6964 | Cross OTC Trade |
20:15:20 - 09-Apr-25 |
| Unknown* | 100 | $13.555 | OTC Trade |
20:07:14 - 09-Apr-25 |
| Unknown* | 3,000 | $13.875 | OTC Trade |
19:13:13 - 09-Apr-25 |
| Unknown* | 186 | $13.89 | OTC Trade |
19:13:13 - 09-Apr-25 |
| Unknown* | 300 | $13.855 | OTC Trade |
19:12:46 - 09-Apr-25 |
| Unknown* | 0 | $13.25 | OTC Trade |
18:42:50 - 09-Apr-25 |
| Unknown* | 6 | $12.3776 | Cross OTC Trade |
17:17:00 - 09-Apr-25 |
| Unknown* | 0 | $12.52 | OTC Trade |
14:31:26 - 09-Apr-25 |
| Unknown* | 1 | $12.52 | OTC Trade |
14:31:08 - 09-Apr-25 |
| Unknown* | 1 | $12.51 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |
| Unknown* | 3 | $12.51 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |
| Unknown* | 259 | $12.6493 | OTC Trade |
20:32:26 - 08-Apr-25 |
| Unknown* | 1,524 | $12.63 | OTC Trade |
20:30:26 - 08-Apr-25 |
| Unknown* | 15 | $12.855 | OTC Trade |
18:27:44 - 08-Apr-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
15:55:45 - 08-Apr-25 |
| Unknown* | 5 | $13.52 | OTC Trade |
15:30:51 - 08-Apr-25 |
| Unknown* | 1 | $13.54722 | Currency Conversion Negotiated Trade |
15:26:35 - 08-Apr-25 |
| Unknown* | 20 | $13.505 | OTC Trade |
15:21:22 - 08-Apr-25 |
| Unknown* | 0 | $13.50 | OTC Trade |
14:30:40 - 08-Apr-25 |
| Unknown* | 100 | $13.245 | OTC Trade |
20:56:37 - 07-Apr-25 |
| Unknown* | 100 | $13.0662 | OTC Trade |
18:28:49 - 07-Apr-25 |
| Unknown* | 0 | $12.97 | OTC Trade |
16:33:52 - 07-Apr-25 |
| Unknown* | 4 | $13.69433 | Currency Conversion Negotiated Trade |
15:22:27 - 07-Apr-25 |
| Unknown* | 400 | $13.098 | OTC Trade |
15:04:04 - 07-Apr-25 |
| Unknown* | 74 | $12.858 | OTC Trade |
14:49:47 - 07-Apr-25 |
| Unknown* | 800 | $12.857 | OTC Trade |
14:49:47 - 07-Apr-25 |
| Unknown* | 1,653 | $12.854 | OTC Trade |
14:49:47 - 07-Apr-25 |
| Unknown* | 100 | $12.85 | OTC Trade |
14:49:47 - 07-Apr-25 |
| Unknown* | 50 | $12.82 | OTC Trade |
14:34:39 - 07-Apr-25 |
| Unknown* | 100 | $13.0586 | OTC Trade |
14:32:49 - 07-Apr-25 |
| Unknown* | 0 | $13.18 | OTC Trade |
14:30:11 - 07-Apr-25 |
| Unknown* | 0 | $13.18 | OTC Trade |
14:30:08 - 07-Apr-25 |
| Unknown* | 101 | $13.545 | OTC Trade |
20:54:04 - 04-Apr-25 |
| Unknown* | 99 | $13.565 | OTC Trade |
20:53:02 - 04-Apr-25 |
| Unknown* | 850 | $13.565 | OTC Trade |
20:51:38 - 04-Apr-25 |
| Unknown* | 60 | $13.445 | OTC Trade |
19:35:36 - 04-Apr-25 |