| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | $15.895 | OTC Trade |
18:27:55 - 06-Jun-25 |
| Unknown* | 200 | $15.955 | OTC Trade |
15:31:41 - 06-Jun-25 |
| Unknown* | 1 | $16.09212 | Currency Conversion Negotiated Trade |
15:25:08 - 06-Jun-25 |
| Unknown* | 20 | $15.95 | OTC Trade |
14:43:47 - 06-Jun-25 |
| Unknown* | 20 | $15.97 | OTC Trade |
14:42:05 - 06-Jun-25 |
| Unknown* | 20 | $16.00597 | OTC Trade |
14:40:30 - 06-Jun-25 |
| Unknown* | 20 | $15.985 | OTC Trade |
14:39:00 - 06-Jun-25 |
| Unknown* | 169 | $16.072 | OTC Trade |
14:34:01 - 06-Jun-25 |
| Unknown* | 166 | $16.084 | OTC Trade |
14:34:01 - 06-Jun-25 |
| Unknown* | 135 | $15.92 | OTC Trade |
20:17:12 - 05-Jun-25 |
| Unknown* | 50 | $15.921 | OTC Trade |
20:17:12 - 05-Jun-25 |
| Unknown* | 50 | $16.045 | OTC Trade |
20:01:55 - 05-Jun-25 |
| Unknown* | 2 | $16.11 | OTC Trade |
18:51:00 - 05-Jun-25 |
| Unknown* | 100 | $16.085 | OTC Trade |
18:08:08 - 05-Jun-25 |
| Unknown* | 1 | $16.0788 | Cross OTC Trade |
15:18:45 - 05-Jun-25 |
| Unknown* | 0 | $16.23 | OTC Trade |
18:35:47 - 04-Jun-25 |
| Unknown* | 80 | $16.225 | OTC Trade |
18:35:47 - 04-Jun-25 |
| Unknown* | 1 | $16.07151 | Currency Conversion Negotiated Trade |
18:10:19 - 04-Jun-25 |
| Unknown* | 50 | $16.175 | OTC Trade |
18:02:00 - 04-Jun-25 |
| Unknown* | 25 | $16.095 | OTC Trade |
16:51:51 - 04-Jun-25 |
| Unknown* | 0 | $16.07 | OTC Trade |
16:34:06 - 04-Jun-25 |
| Unknown* | 60 | $16.055 | OTC Trade |
16:30:33 - 04-Jun-25 |
| Unknown* | 3 | $16.06368 | Currency Conversion Negotiated Trade |
15:20:15 - 04-Jun-25 |
| Unknown* | 160 | $15.9218 | OTC Trade |
15:05:45 - 04-Jun-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 10 | $16.04 | OTC Trade |
14:40:26 - 04-Jun-25 |
| Unknown* | 62 | $16.125 | OTC Trade |
14:34:02 - 04-Jun-25 |
| Unknown* | 100 | $16.10952 | Currency Conversion Negotiated Trade |
14:33:26 - 04-Jun-25 |
| Unknown* | 3 | $15.99 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 62 | $15.94 | OTC Trade |
18:49:49 - 03-Jun-25 |
| Unknown* | 1 | $15.87 | OTC Trade |
18:29:22 - 03-Jun-25 |
| Unknown* | 1 | $15.87 | OTC Trade |
18:29:18 - 03-Jun-25 |
| Unknown* | 9 | $15.87 | OTC Trade |
16:40:09 - 03-Jun-25 |
| Unknown* | 0 | $15.89 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 7 | $15.75 | OTC Trade |
15:35:56 - 03-Jun-25 |
| Unknown* | 4 | $15.79555 | Currency Conversion Negotiated Trade |
15:26:53 - 03-Jun-25 |
| Unknown* | 1 | $15.60 | Cross OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 9 | $15.60 | Cross OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 5 | $15.6888 | Cross OTC Trade |
17:52:14 - 02-Jun-25 |
| Unknown* | 12 | $15.6595 | OTC Trade |
16:41:36 - 02-Jun-25 |
| Unknown* | 3 | $15.51 | OTC Trade |
14:55:44 - 02-Jun-25 |
| Unknown* | 200 | $15.535 | OTC Trade |
14:49:42 - 02-Jun-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:43:38 - 02-Jun-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:36:51 - 02-Jun-25 |
| Unknown* | 0 | $15.82 | OTC Trade |
14:34:48 - 02-Jun-25 |
| Unknown* | 1 | $15.86 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
18:20:54 - 30-May-25 |
| Unknown* | 1 | $16.13483 | Currency Conversion Negotiated Trade |
18:10:15 - 30-May-25 |
| Unknown* | 70 | $16.245 | OTC Trade |
15:40:36 - 30-May-25 |
| Unknown* | 1 | $16.12109 | Currency Conversion Negotiated Trade |
15:29:48 - 30-May-25 |
| Unknown* | 1 | $16.22 | OTC Trade |
15:06:22 - 30-May-25 |
| Unknown* | 1 | $16.29801 | Currency Conversion Negotiated Trade |
18:10:17 - 29-May-25 |
| Unknown* | 2 | $16.50877 | Currency Conversion Negotiated Trade |
15:19:11 - 29-May-25 |
| Unknown* | 0 | $16.64 | OTC Trade |
14:47:36 - 29-May-25 |
| Unknown* | 0 | $16.64 | OTC Trade |
14:46:39 - 29-May-25 |
| Unknown* | 53 | $16.65 | OTC Trade |
14:46:39 - 29-May-25 |
| Unknown* | 1 | $16.32504 | Currency Conversion Negotiated Trade |
18:10:17 - 28-May-25 |
| Unknown* | 1 | $16.4392 | OTC Trade |
17:53:43 - 28-May-25 |
| Unknown* | 30 | $16.255 | OTC Trade |
15:57:51 - 28-May-25 |
| Unknown* | 50 | $16.265 | OTC Trade |
15:54:02 - 28-May-25 |
| Unknown* | 50 | $16.255 | OTC Trade |
15:52:02 - 28-May-25 |
| Unknown* | 50 | $16.265 | OTC Trade |
15:44:11 - 28-May-25 |
| Unknown* | 50 | $16.245 | OTC Trade |
15:36:39 - 28-May-25 |
| Unknown* | 50 | $16.265 | OTC Trade |
15:27:24 - 28-May-25 |
| Unknown* | 5 | $16.36659 | Currency Conversion Negotiated Trade |
15:25:16 - 28-May-25 |
| Unknown* | 50 | $16.245 | OTC Trade |
15:15:57 - 28-May-25 |
| Unknown* | 50 | $16.275 | OTC Trade |
15:10:05 - 28-May-25 |
| Unknown* | 50 | $16.30 | OTC Trade |
14:55:29 - 28-May-25 |
| Unknown* | 150 | $16.26 | OTC Trade |
19:34:08 - 27-May-25 |
| Unknown* | 50 | $16.261 | OTC Trade |
19:34:08 - 27-May-25 |
| Unknown* | 230 | $16.26 | OTC Trade |
19:34:08 - 27-May-25 |
| Unknown* | 150 | $16.23 | OTC Trade |
18:21:31 - 27-May-25 |
| Unknown* | 50 | $16.231 | OTC Trade |
18:21:31 - 27-May-25 |
| Unknown* | 15 | $16.2301 | OTC Trade |
18:21:31 - 27-May-25 |
| Unknown* | 60 | $16.132 | OTC Trade |
17:32:57 - 27-May-25 |
| Unknown* | 50 | $16.155 | OTC Trade |
16:23:35 - 27-May-25 |
| Unknown* | 100 | $16.085 | OTC Trade |
15:59:54 - 27-May-25 |
| Unknown* | 100 | $16.115 | OTC Trade |
15:57:03 - 27-May-25 |
| Unknown* | 100 | $16.115 | OTC Trade |
15:54:06 - 27-May-25 |
| Unknown* | 3 | $16.00804 | Currency Conversion Negotiated Trade |
15:14:43 - 27-May-25 |
| Unknown* | 2 | $15.88 | OTC Trade |
14:51:53 - 27-May-25 |
| Unknown* | 1 | $15.72 | OTC Trade |
14:30:22 - 27-May-25 |
| Unknown* | 16 | $15.44818 | Currency Conversion Negotiated Trade |
19:57:32 - 23-May-25 |
| Unknown* | 1 | $15.39919 | Currency Conversion Negotiated Trade |
18:10:12 - 23-May-25 |
| Unknown* | 1 | $15.48733 | Currency Conversion Negotiated Trade |
15:32:09 - 23-May-25 |
| Unknown* | 20 | $15.50 | Cross OTC Trade |
14:30:01 - 23-May-25 |
| Unknown* | 74 | $15.9185 | Currency Conversion Negotiated Trade |
19:06:24 - 22-May-25 |
| Unknown* | 300 | $15.715 | OTC Trade |
16:38:58 - 22-May-25 |
| Unknown* | 300 | $15.662 | OTC Trade |
15:25:42 - 22-May-25 |
| Unknown* | 41 | $15.77418 | Currency Conversion Negotiated Trade |
15:19:57 - 22-May-25 |
| Unknown* | 1 | $15.66579 | Currency Conversion Negotiated Trade |
15:14:36 - 22-May-25 |
| Unknown* | 500 | $15.74 | OTC Trade |
15:14:13 - 22-May-25 |
| Unknown* | 30 | $15.715 | OTC Trade |
15:11:17 - 22-May-25 |
| Unknown* | 100 | $16.262 | OTC Trade |
17:59:58 - 21-May-25 |
| Unknown* | 100 | $16.262 | OTC Trade |
17:59:58 - 21-May-25 |
| Unknown* | 300 | $16.425 | OTC Trade |
16:17:57 - 21-May-25 |
| Unknown* | 5 | $16.54902 | Currency Conversion Negotiated Trade |
15:21:54 - 21-May-25 |
| Unknown* | 6 | $16.24 | OTC Trade |
14:30:09 - 21-May-25 |
| Unknown* | 11 | $16.24 | OTC Trade |
14:30:09 - 21-May-25 |
| Unknown* | 1 | $16.5912 | Cross OTC Trade |
20:02:33 - 20-May-25 |
| Unknown* | 0 | $16.73 | OTC Trade |
16:08:56 - 20-May-25 |
| Unknown* | 200 | $16.755 | OTC Trade |
15:06:05 - 20-May-25 |
| Unknown* | 11 | $16.68 | OTC Trade |
14:35:14 - 20-May-25 |
| Unknown* | 2 | $16.61 | Cross OTC Trade |
14:30:02 - 20-May-25 |
| Unknown* | 5 | $16.61 | Cross OTC Trade |
14:30:02 - 20-May-25 |
| Unknown* | 1 | $16.6112 | Cross OTC Trade |
18:02:40 - 19-May-25 |
| Unknown* | 27 | $16.565 | OTC Trade |
15:51:18 - 19-May-25 |
| Unknown* | 50 | $16.565 | OTC Trade |
15:48:34 - 19-May-25 |
| Unknown* | 50 | $16.585 | OTC Trade |
15:43:15 - 19-May-25 |
| Unknown* | 50 | $16.565 | OTC Trade |
15:26:08 - 19-May-25 |
| Unknown* | 50 | $16.565 | OTC Trade |
15:21:29 - 19-May-25 |
| Unknown* | 50 | $16.545 | OTC Trade |
15:17:04 - 19-May-25 |
| Unknown* | 50 | $16.515 | OTC Trade |
15:03:28 - 19-May-25 |
| Unknown* | 50 | $16.515 | OTC Trade |
14:52:53 - 19-May-25 |
| Unknown* | 50 | $16.53 | OTC Trade |
14:45:41 - 19-May-25 |
| Unknown* | 1 | $16.42 | Cross OTC Trade |
14:30:03 - 19-May-25 |
| Unknown* | 1 | $16.54786 | Currency Conversion Negotiated Trade |
18:10:08 - 16-May-25 |
| Unknown* | 200 | $16.615 | OTC Trade |
17:47:43 - 16-May-25 |
| Unknown* | 11 | $16.5912 | Cross OTC Trade |
17:26:35 - 16-May-25 |
| Unknown* | 1 | $16.49118 | Currency Conversion Negotiated Trade |
15:31:50 - 16-May-25 |
| Unknown* | 1 | $16.67068 | Currency Conversion Negotiated Trade |
15:31:49 - 16-May-25 |
| Unknown* | 50 | $16.475 | OTC Trade |
20:44:21 - 15-May-25 |
| Unknown* | 50 | $16.445 | OTC Trade |
20:33:44 - 15-May-25 |
| Unknown* | 1 | $16.4488 | Cross OTC Trade |
20:12:53 - 15-May-25 |
| Unknown* | 50 | $16.425 | OTC Trade |
19:38:22 - 15-May-25 |
| Unknown* | 4 | $16.47584 | Currency Conversion Negotiated Trade |
15:23:30 - 15-May-25 |
| Unknown* | 0 | $16.42 | OTC Trade |
14:37:14 - 15-May-25 |
| Unknown* | 2 | $16.46 | Cross OTC Trade |
14:30:00 - 15-May-25 |
| Unknown* | 0 | $16.29 | OTC Trade |
15:14:27 - 14-May-25 |
| Unknown* | 3 | $16.35254 | Currency Conversion Negotiated Trade |
15:08:50 - 14-May-25 |
| Unknown* | 700 | $16.49 | OTC Trade |
14:32:22 - 14-May-25 |
| Unknown* | 1 | $16.594 | Cross OTC Trade |
14:30:04 - 14-May-25 |
| Unknown* | 5 | $16.52 | Cross OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 0 | $16.65 | OTC Trade |
19:34:05 - 13-May-25 |
| Unknown* | 1 | $16.48933 | Currency Conversion Negotiated Trade |
18:10:10 - 13-May-25 |
| Unknown* | 100 | $16.595 | OTC Trade |
18:07:00 - 13-May-25 |
| Unknown* | 50 | $16.632 | OTC Trade |
17:08:36 - 13-May-25 |
| Unknown* | 809 | $16.4765 | Currency Conversion Negotiated Trade |
15:56:32 - 13-May-25 |
| Unknown* | 2 | $16.85785 | Currency Conversion Negotiated Trade |
15:17:50 - 13-May-25 |
| Unknown* | 43 | $16.635 | OTC Trade |
20:48:17 - 12-May-25 |
| Unknown* | 77 | $16.72334 | Currency Conversion Negotiated Trade |
15:59:29 - 12-May-25 |
| Unknown* | 0 | $16.86 | OTC Trade |
15:17:39 - 12-May-25 |
| Unknown* | 150 | $17.0637 | OTC Trade |
14:38:30 - 12-May-25 |
| Unknown* | 14 | $16.664 | OTC Trade |
14:30:40 - 12-May-25 |
| Unknown* | 40 | $16.068 | OTC Trade |
17:30:36 - 09-May-25 |
| Unknown* | 500 | $16.045 | OTC Trade |
16:06:18 - 09-May-25 |
| Unknown* | 2 | $16.07084 | Currency Conversion Negotiated Trade |
15:24:46 - 09-May-25 |
| Unknown* | 50 | $16.115 | OTC Trade |
15:05:41 - 09-May-25 |
| Unknown* | 50 | $16.15 | OTC Trade |
15:03:34 - 09-May-25 |
| Unknown* | 42 | $15.70135 | Currency Conversion Negotiated Trade |
14:33:08 - 09-May-25 |
| Unknown* | 1 | $15.877 | OTC Trade |
20:59:26 - 08-May-25 |
| Unknown* | 7 | $15.84 | OTC Trade |
20:58:54 - 08-May-25 |
| Unknown* | 20 | $15.84 | OTC Trade |
20:58:33 - 08-May-25 |
| Unknown* | 0 | $15.85 | OTC Trade |
20:57:42 - 08-May-25 |
| Unknown* | 20 | $15.905 | OTC Trade |
20:55:20 - 08-May-25 |
| Unknown* | 62 | $16.011 | OTC Trade |
20:47:59 - 08-May-25 |
| Unknown* | 88 | $16.011 | OTC Trade |
20:47:59 - 08-May-25 |
| Unknown* | 150 | $15.9911 | OTC Trade |
20:47:49 - 08-May-25 |
| Unknown* | 75 | $15.98 | OTC Trade |
20:31:04 - 08-May-25 |
| Unknown* | 100 | $15.925 | OTC Trade |
19:46:39 - 08-May-25 |
| Unknown* | 30 | $15.702 | OTC Trade |
19:30:17 - 08-May-25 |
| Unknown* | 1 | $15.6808 | OTC Trade |
18:48:56 - 08-May-25 |
| Unknown* | 15 | $15.8791 | OTC Trade |
17:57:42 - 08-May-25 |
| Unknown* | 1 | $15.885 | OTC Trade |
17:55:28 - 08-May-25 |
| Unknown* | 95 | $15.605 | OTC Trade |
17:28:10 - 08-May-25 |
| Unknown* | 86 | $15.36151 | Currency Conversion Negotiated Trade |
16:56:00 - 08-May-25 |
| Unknown* | 17 | $15.28 | Cross OTC Trade |
16:42:11 - 08-May-25 |
| Unknown* | 141 | $15.315 | OTC Trade |
16:20:16 - 08-May-25 |
| Unknown* | 50 | $15.285 | OTC Trade |
16:13:25 - 08-May-25 |
| Unknown* | 0 | $15.37 | OTC Trade |
15:37:50 - 08-May-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:37:41 - 08-May-25 |
| Unknown* | 100 | $15.402 | OTC Trade |
15:36:28 - 08-May-25 |
| Unknown* | 300 | $15.308 | OTC Trade |
15:27:53 - 08-May-25 |
| Unknown* | 100 | $15.31 | OTC Trade |
15:27:53 - 08-May-25 |
| Unknown* | 900 | $15.308 | OTC Trade |
15:27:53 - 08-May-25 |
| Unknown* | 66 | $15.0907 | OTC Trade |
15:00:51 - 08-May-25 |
| Unknown* | 300 | $15.02 | OTC Trade |
14:55:34 - 08-May-25 |
| Unknown* | 1,000 | $15.18 | OTC Trade |
14:48:06 - 08-May-25 |
| Unknown* | 573 | $15.159 | OTC Trade |
14:47:26 - 08-May-25 |
| Unknown* | 78 | $15.115 | OTC Trade |
14:45:32 - 08-May-25 |
| Unknown* | 100 | $15.096 | OTC Trade |
14:45:32 - 08-May-25 |
| Unknown* | 40 | $15.18 | OTC Trade |
14:34:40 - 08-May-25 |
| Unknown* | 20 | $14.988 | OTC Trade |
14:33:10 - 08-May-25 |
| Unknown* | 35 | $15.01 | OTC Trade |
13:28:40 - 08-May-25 |
| Unknown* | 50 | $14.50 | OTC Trade |
12:26:23 - 08-May-25 |
| Unknown* | 4 | $13.3712 | Cross OTC Trade |
20:04:29 - 07-May-25 |
| Unknown* | 50 | $13.355 | OTC Trade |
19:02:08 - 07-May-25 |
| Unknown* | 80 | $13.315 | OTC Trade |
16:25:03 - 07-May-25 |
| Unknown* | 4 | $13.365 | OTC Trade |
15:38:15 - 07-May-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
15:38:15 - 07-May-25 |
| Unknown* | 0 | $13.3683 | OTC Trade |
15:38:15 - 07-May-25 |
| Unknown* | 16 | $13.33998 | Currency Conversion Negotiated Trade |
15:24:05 - 07-May-25 |
| Unknown* | 151 | $13.60035 | Currency Conversion Negotiated Trade |
14:40:25 - 07-May-25 |
| Unknown* | 5 | $13.525 | OTC Trade |
14:35:06 - 07-May-25 |
| Unknown* | 50 | $13.295 | OTC Trade |
19:19:55 - 06-May-25 |
| Unknown* | 1 | $13.6588 | Cross OTC Trade |
16:51:35 - 06-May-25 |
| Unknown* | 0 | $13.70 | OTC Trade |
16:30:18 - 06-May-25 |
| Unknown* | 100 | $13.765 | OTC Trade |
15:15:45 - 06-May-25 |