| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 13.77138 | 13.77138 | 13.77138 | 13.77138 | 598 |
| 12th Sep 2025 (Fri) | 13.77138 | 13.77138 | 13.77138 | 13.77138 | 816 |
| 11th Sep 2025 (Thu) | 13.77138 | 13.77138 | 13.77138 | 13.77138 | 0 |
| 10th Sep 2025 (Wed) | 13.9739 | 13.9739 | 13.9739 | 13.9739 | 51 |
| 9th Sep 2025 (Tue) | 14.31681 | 14.31681 | 14.31681 | 14.31681 | 202 |
| 8th Sep 2025 (Mon) | 14.35741 | 14.35741 | 14.35741 | 14.35741 | 138 |
| 5th Sep 2025 (Fri) | 14.6252 | 14.6252 | 14.6252 | 14.6252 | 148 |
| 4th Sep 2025 (Thu) | 13.89024 | 13.89024 | 13.89024 | 13.89024 | 744 |
| 3rd Sep 2025 (Wed) | 13.7468 | 13.7468 | 13.7468 | 13.7468 | 110 |
| 2nd Sep 2025 (Tue) | 14.11444 | 14.11444 | 14.11444 | 14.11444 | 12 |
| 1st Sep 2025 (Mon) | 14.26368 | 14.26368 | 14.26368 | 14.26368 | 0 |
| 29th Aug 2025 (Fri) | 14.26368 | 14.26368 | 14.26368 | 14.26368 | 101 |
| 28th Aug 2025 (Thu) | 14.35141 | 14.35141 | 14.35141 | 14.35141 | 101 |
| 27th Aug 2025 (Wed) | 14.35141 | 14.35141 | 14.35141 | 14.35141 | 0 |
| 26th Aug 2025 (Tue) | 14.53541 | 14.53541 | 14.53541 | 14.53541 | 6 |
| 25th Aug 2025 (Mon) | 13.99794 | 13.99794 | 13.99794 | 13.99794 | 0 |
| 22nd Aug 2025 (Fri) | 13.99794 | 13.99794 | 13.99794 | 13.99794 | 350 |
| 21st Aug 2025 (Thu) | 14.11387 | 14.11387 | 14.11387 | 14.11387 | 815 |
| 20th Aug 2025 (Wed) | 13.84646 | 13.84646 | 13.84646 | 13.84646 | 367 |
| 19th Aug 2025 (Tue) | 14.29023 | 14.29023 | 14.29023 | 14.29023 | 761 |
| 18th Aug 2025 (Mon) | 13.8837 | 13.8837 | 13.8837 | 13.8837 | 82 |
| 15th Aug 2025 (Fri) | 13.90815 | 13.90815 | 13.90815 | 13.90815 | 2,014 |
| 14th Aug 2025 (Thu) | 13.82061 | 13.82061 | 13.82061 | 13.82061 | 180 |
| 13th Aug 2025 (Wed) | 12.75574 | 12.75574 | 12.75574 | 12.75574 | 2,946 |
| 12th Aug 2025 (Tue) | 12.75574 | 12.75574 | 12.75574 | 12.75574 | 693 |
| 11th Aug 2025 (Mon) | 12.95179 | 12.95179 | 12.95179 | 12.95179 | 2,354 |
| 8th Aug 2025 (Fri) | 13.47683 | 13.47683 | 13.47683 | 13.47683 | 1,225 |
| 7th Aug 2025 (Thu) | 13.47683 | 13.47683 | 13.47683 | 13.47683 | 390 |
| 6th Aug 2025 (Wed) | 13.64631 | 13.64631 | 13.64631 | 13.64631 | 369 |
| 5th Aug 2025 (Tue) | 14.12201 | 14.12201 | 14.12201 | 14.12201 | 320 |
| 4th Aug 2025 (Mon) | 14.36407 | 14.36407 | 14.36407 | 14.36407 | 1,308 |
| 1st Aug 2025 (Fri) | 14.18677 | 14.18677 | 14.18677 | 14.18677 | 507 |
| 31st Jul 2025 (Thu) | 14.98495 | 14.98495 | 14.98495 | 14.98495 | 652 |
| 30th Jul 2025 (Wed) | 16.02593 | 16.02593 | 16.02593 | 16.02593 | 339 |
| 29th Jul 2025 (Tue) | 16.36125 | 16.36125 | 16.36125 | 16.36125 | 47 |
| 28th Jul 2025 (Mon) | 16.16964 | 16.16964 | 16.16964 | 16.16964 | 465 |
| 25th Jul 2025 (Fri) | 16.16964 | 16.16964 | 16.16964 | 16.16964 | 156 |
| 24th Jul 2025 (Thu) | 16.69512 | 16.69512 | 16.69512 | 16.69512 | 175 |
| 23rd Jul 2025 (Wed) | 16.83877 | 16.83877 | 16.83877 | 16.83877 | 674 |
| 22nd Jul 2025 (Tue) | 15.8673 | 15.8673 | 15.8673 | 15.8673 | 1,857 |
| 21st Jul 2025 (Mon) | 15.57899 | 15.57899 | 15.57899 | 15.57899 | 11,413 |
| 18th Jul 2025 (Fri) | 15.57899 | 15.57899 | 15.57899 | 15.57899 | 1,007 |
| 17th Jul 2025 (Thu) | 15.90404 | 15.90404 | 15.90404 | 15.90404 | 4 |
| 16th Jul 2025 (Wed) | 16.35972 | 16.35972 | 16.35972 | 16.35972 | 236 |