| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.64 | 13.64 | 13.64 | 13.64 | 3,495 |
| 5th Feb 2026 (Thu) | 12.37 | 12.37 | 12.37 | 12.37 | 172 |
| 4th Feb 2026 (Wed) | 12.41 | 12.41 | 12.41 | 12.41 | 1,072 |
| 3rd Feb 2026 (Tue) | 11.79 | 11.79 | 11.79 | 11.79 | 7,895 |
| 2nd Feb 2026 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 8,877 |
| 30th Jan 2026 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 6,522 |
| 29th Jan 2026 (Thu) | 12.13 | 12.13 | 12.13 | 12.13 | 6,021 |
| 28th Jan 2026 (Wed) | 12.51 | 12.51 | 12.51 | 12.51 | 4,174 |
| 27th Jan 2026 (Tue) | 12.62341 | 12.62341 | 12.62341 | 12.62341 | 2,015 |
| 26th Jan 2026 (Mon) | 12.62341 | 12.62341 | 12.62341 | 12.62341 | 1,248 |
| 23rd Jan 2026 (Fri) | 12.88345 | 12.88345 | 12.88345 | 12.88345 | 5,421 |
| 22nd Jan 2026 (Thu) | 12.85309 | 12.85309 | 12.85309 | 12.85309 | 1,693 |
| 21st Jan 2026 (Wed) | 12.46587 | 12.46587 | 12.46587 | 12.46587 | 4,099 |
| 20th Jan 2026 (Tue) | 12.0318 | 12.0318 | 12.0318 | 12.0318 | 4,226 |
| 19th Jan 2026 (Mon) | 12.28956 | 12.28956 | 12.28956 | 12.28956 | 0 |
| 16th Jan 2026 (Fri) | 12.30961 | 12.30961 | 12.30961 | 12.30961 | 5,856 |
| 15th Jan 2026 (Thu) | 12.46208 | 12.46208 | 12.46208 | 12.46208 | 2,546 |
| 14th Jan 2026 (Wed) | 12.26825 | 12.26825 | 12.26825 | 12.26825 | 1,932 |
| 13th Jan 2026 (Tue) | 12.37445 | 12.37445 | 12.37445 | 12.37445 | 1,960 |
| 12th Jan 2026 (Mon) | 12.25492 | 12.25492 | 12.25492 | 12.25492 | 3,932 |
| 9th Jan 2026 (Fri) | 12.22861 | 12.22861 | 12.22861 | 12.22861 | 2,379 |
| 8th Jan 2026 (Thu) | 12.59508 | 12.59508 | 12.59508 | 12.59508 | 12,240 |
| 7th Jan 2026 (Wed) | 12.43309 | 12.43309 | 12.43309 | 12.43309 | 1,421 |
| 6th Jan 2026 (Tue) | 12.13264 | 12.13264 | 12.13264 | 12.13264 | 5,842 |
| 5th Jan 2026 (Mon) | 11.54134 | 11.54134 | 11.54134 | 11.54134 | 3,419 |
| 2nd Jan 2026 (Fri) | 11.45722 | 11.45722 | 11.45722 | 11.45722 | 4,537 |
| 1st Jan 2026 (Thu) | 11.45722 | 11.45722 | 11.45722 | 11.45722 | 0 |
| 31st Dec 2025 (Wed) | 11.45722 | 11.45722 | 11.45722 | 11.45722 | 454 |
| 30th Dec 2025 (Tue) | 11.24831 | 11.24831 | 11.24831 | 11.24831 | 1,853 |
| 29th Dec 2025 (Mon) | 11.24831 | 11.24831 | 11.24831 | 11.24831 | 6,937 |
| 26th Dec 2025 (Fri) | 11.19687 | 11.19687 | 11.19687 | 11.19687 | 0 |
| 25th Dec 2025 (Thu) | 11.19687 | 11.19687 | 11.19687 | 11.19687 | 0 |
| 24th Dec 2025 (Wed) | 11.19687 | 11.19687 | 11.19687 | 11.19687 | 307 |
| 23rd Dec 2025 (Tue) | 11.19687 | 11.19687 | 11.19687 | 11.19687 | 150 |
| 22nd Dec 2025 (Mon) | 11.33467 | 11.33467 | 11.33467 | 11.33467 | 78 |
| 19th Dec 2025 (Fri) | 11.26923 | 11.26923 | 11.26923 | 11.26923 | 2,106 |
| 18th Dec 2025 (Thu) | 11.32111 | 11.32111 | 11.32111 | 11.32111 | 1,020 |
| 17th Dec 2025 (Wed) | 11.32111 | 11.32111 | 11.32111 | 11.32111 | 197 |
| 16th Dec 2025 (Tue) | 11.46368 | 11.46368 | 11.46368 | 11.46368 | 470 |
| 15th Dec 2025 (Mon) | 11.20342 | 11.20342 | 11.20342 | 11.20342 | 1,183 |
| 12th Dec 2025 (Fri) | 11.70776 | 11.70776 | 11.70776 | 11.70776 | 832 |
| 11th Dec 2025 (Thu) | 11.68477 | 11.68477 | 11.68477 | 11.68477 | 202 |
| 10th Dec 2025 (Wed) | 11.12112 | 11.12112 | 11.12112 | 11.12112 | 416 |
| 9th Dec 2025 (Tue) | 11.33844 | 11.33844 | 11.33844 | 11.33844 | 309 |
| 8th Dec 2025 (Mon) | 11.18607 | 11.18607 | 11.18607 | 11.18607 | 203 |