| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 16.09212 | 16.09212 | 16.09212 | 16.09212 | 711 |
| 5th Jun 2025 (Thu) | 16.07151 | 16.07151 | 16.07151 | 16.07151 | 103 |
| 4th Jun 2025 (Wed) | 16.06368 | 16.06368 | 16.06368 | 16.06368 | 393 |
| 3rd Jun 2025 (Tue) | 15.79555 | 15.79555 | 15.79555 | 15.79555 | 94 |
| 2nd Jun 2025 (Mon) | 16.13483 | 16.13483 | 16.13483 | 16.13483 | 221 |
| 30th May 2025 (Fri) | 16.12109 | 16.12109 | 16.12109 | 16.12109 | 72 |
| 29th May 2025 (Thu) | 16.50877 | 16.50877 | 16.50877 | 16.50877 | 55 |
| 28th May 2025 (Wed) | 16.36659 | 16.36659 | 16.36659 | 16.36659 | 436 |
| 27th May 2025 (Tue) | 16.00804 | 16.00804 | 16.00804 | 16.00804 | 636 |
| 26th May 2025 (Mon) | 15.48733 | 15.48733 | 15.48733 | 15.48733 | 0 |
| 23rd May 2025 (Fri) | 15.48733 | 15.48733 | 15.48733 | 15.48733 | 167 |
| 22nd May 2025 (Thu) | 15.77418 | 15.77418 | 15.77418 | 15.77418 | 1,172 |
| 21st May 2025 (Wed) | 16.54902 | 16.54902 | 16.54902 | 16.54902 | 522 |
| 20th May 2025 (Tue) | 16.49118 | 16.49118 | 16.49118 | 16.49118 | 218 |
| 19th May 2025 (Mon) | 16.49118 | 16.49118 | 16.49118 | 16.49118 | 485 |
| 16th May 2025 (Fri) | 16.49118 | 16.49118 | 16.49118 | 16.49118 | 213 |
| 15th May 2025 (Thu) | 16.47584 | 16.47584 | 16.47584 | 16.47584 | 6 |
| 14th May 2025 (Wed) | 16.35254 | 16.35254 | 16.35254 | 16.35254 | 709 |
| 13th May 2025 (Tue) | 16.4765 | 16.4765 | 16.4765 | 16.4765 | 961 |
| 12th May 2025 (Mon) | 16.72334 | 16.72334 | 16.72334 | 16.72334 | 91 |
| 9th May 2025 (Fri) | 16.07084 | 16.07084 | 16.07084 | 16.07084 | 684 |
| 8th May 2025 (Thu) | 15.36151 | 15.36151 | 15.36151 | 15.36151 | 6,261 |
| 7th May 2025 (Wed) | 13.33998 | 13.33998 | 13.33998 | 13.33998 | 306 |
| 6th May 2025 (Tue) | 14.07384 | 14.07384 | 14.07384 | 14.07384 | 201 |
| 5th May 2025 (Mon) | 14.19105 | 14.19105 | 14.19105 | 14.19105 | 214 |
| 2nd May 2025 (Fri) | 14.19105 | 14.19105 | 14.19105 | 14.19105 | 310 |
| 1st May 2025 (Thu) | 14.19949 | 14.19949 | 14.19949 | 14.19949 | 102 |
| 30th Apr 2025 (Wed) | 13.81854 | 13.81854 | 13.81854 | 13.81854 | 1,137 |
| 29th Apr 2025 (Tue) | 13.93631 | 13.93631 | 13.93631 | 13.93631 | 7 |
| 28th Apr 2025 (Mon) | 13.80439 | 13.80439 | 13.80439 | 13.80439 | 100 |
| 25th Apr 2025 (Fri) | 13.80439 | 13.80439 | 13.80439 | 13.80439 | 24 |
| 24th Apr 2025 (Thu) | 13.52435 | 13.52435 | 13.52435 | 13.52435 | 565 |
| 23rd Apr 2025 (Wed) | 12.7264 | 12.7264 | 12.7264 | 12.7264 | 7 |
| 22nd Apr 2025 (Tue) | 12.7264 | 12.7264 | 12.7264 | 12.7264 | 50 |
| 21st Apr 2025 (Mon) | 12.69111 | 12.69111 | 12.69111 | 12.69111 | 0 |
| 18th Apr 2025 (Fri) | 12.69111 | 12.69111 | 12.69111 | 12.69111 | 0 |
| 17th Apr 2025 (Thu) | 12.69111 | 12.69111 | 12.69111 | 12.69111 | 1,313 |
| 16th Apr 2025 (Wed) | 12.45 | 12.45 | 12.45 | 12.45 | 1,041 |
| 15th Apr 2025 (Tue) | 12.86814 | 12.86814 | 12.86814 | 12.86814 | 1,860 |
| 14th Apr 2025 (Mon) | 12.86814 | 12.86814 | 12.86814 | 12.86814 | 85 |
| 11th Apr 2025 (Fri) | 12.28722 | 12.28722 | 12.28722 | 12.28722 | 4,208 |
| 10th Apr 2025 (Thu) | 13.54722 | 13.54722 | 13.54722 | 13.54722 | 6 |
| 9th Apr 2025 (Wed) | 13.54722 | 13.54722 | 13.54722 | 13.54722 | 3,498 |
| 8th Apr 2025 (Tue) | 13.54722 | 13.54722 | 13.54722 | 13.54722 | 51 |
| 7th Apr 2025 (Mon) | 13.69433 | 13.69433 | 13.69433 | 13.69433 | 4,481 |