| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 12.13561 | 12.13561 | 12.13561 | 12.13561 | 1,474 |
| 16th Oct 2025 (Thu) | 12.13561 | 12.13561 | 12.13561 | 12.13561 | 1,023 |
| 15th Oct 2025 (Wed) | 12.13561 | 12.13561 | 12.13561 | 12.13561 | 5,488 |
| 14th Oct 2025 (Tue) | 12.13561 | 12.13561 | 12.13561 | 12.13561 | 165 |
| 13th Oct 2025 (Mon) | 12.13561 | 12.13561 | 12.13561 | 12.13561 | 1,765 |
| 10th Oct 2025 (Fri) | 12.56553 | 12.56553 | 12.56553 | 12.56553 | 1,275 |
| 9th Oct 2025 (Thu) | 12.56553 | 12.56553 | 12.56553 | 12.56553 | 768 |
| 8th Oct 2025 (Wed) | 12.48576 | 12.48576 | 12.48576 | 12.48576 | 126 |
| 7th Oct 2025 (Tue) | 12.61373 | 12.61373 | 12.61373 | 12.61373 | 845 |
| 6th Oct 2025 (Mon) | 12.75417 | 12.75417 | 12.75417 | 12.75417 | 927 |
| 3rd Oct 2025 (Fri) | 12.84934 | 12.84934 | 12.84934 | 12.84934 | 1,601 |
| 2nd Oct 2025 (Thu) | 13.02917 | 13.02917 | 13.02917 | 13.02917 | 108 |
| 1st Oct 2025 (Wed) | 12.83415 | 12.83415 | 12.83415 | 12.83415 | 1,473 |
| 30th Sep 2025 (Tue) | 12.59163 | 12.59163 | 12.59163 | 12.59163 | 852 |
| 29th Sep 2025 (Mon) | 12.69273 | 12.69273 | 12.69273 | 12.69273 | 328 |
| 26th Sep 2025 (Fri) | 12.32542 | 12.32542 | 12.32542 | 12.32542 | 1,838 |
| 25th Sep 2025 (Thu) | 13.13567 | 13.13567 | 13.13567 | 13.13567 | 2,831 |
| 24th Sep 2025 (Wed) | 13.13567 | 13.13567 | 13.13567 | 13.13567 | 836 |
| 23rd Sep 2025 (Tue) | 13.55345 | 13.55345 | 13.55345 | 13.55345 | 659 |
| 22nd Sep 2025 (Mon) | 13.55345 | 13.55345 | 13.55345 | 13.55345 | 46 |
| 19th Sep 2025 (Fri) | 13.55345 | 13.55345 | 13.55345 | 13.55345 | 6,537 |
| 18th Sep 2025 (Thu) | 13.55345 | 13.55345 | 13.55345 | 13.55345 | 145 |
| 17th Sep 2025 (Wed) | 13.56748 | 13.56748 | 13.56748 | 13.56748 | 645 |
| 16th Sep 2025 (Tue) | 13.6435 | 13.6435 | 13.6435 | 13.6435 | 307 |
| 15th Sep 2025 (Mon) | 13.77138 | 13.77138 | 13.77138 | 13.77138 | 598 |
| 12th Sep 2025 (Fri) | 13.77138 | 13.77138 | 13.77138 | 13.77138 | 816 |
| 11th Sep 2025 (Thu) | 13.77138 | 13.77138 | 13.77138 | 13.77138 | 0 |
| 10th Sep 2025 (Wed) | 13.9739 | 13.9739 | 13.9739 | 13.9739 | 51 |
| 9th Sep 2025 (Tue) | 14.31681 | 14.31681 | 14.31681 | 14.31681 | 202 |
| 8th Sep 2025 (Mon) | 14.35741 | 14.35741 | 14.35741 | 14.35741 | 138 |
| 5th Sep 2025 (Fri) | 14.6252 | 14.6252 | 14.6252 | 14.6252 | 148 |
| 4th Sep 2025 (Thu) | 13.89024 | 13.89024 | 13.89024 | 13.89024 | 744 |
| 3rd Sep 2025 (Wed) | 13.7468 | 13.7468 | 13.7468 | 13.7468 | 110 |
| 2nd Sep 2025 (Tue) | 14.11444 | 14.11444 | 14.11444 | 14.11444 | 12 |
| 1st Sep 2025 (Mon) | 14.26368 | 14.26368 | 14.26368 | 14.26368 | 0 |
| 29th Aug 2025 (Fri) | 14.26368 | 14.26368 | 14.26368 | 14.26368 | 101 |
| 28th Aug 2025 (Thu) | 14.35141 | 14.35141 | 14.35141 | 14.35141 | 101 |
| 27th Aug 2025 (Wed) | 14.35141 | 14.35141 | 14.35141 | 14.35141 | 0 |
| 26th Aug 2025 (Tue) | 14.53541 | 14.53541 | 14.53541 | 14.53541 | 6 |
| 25th Aug 2025 (Mon) | 13.99794 | 13.99794 | 13.99794 | 13.99794 | 0 |
| 22nd Aug 2025 (Fri) | 13.99794 | 13.99794 | 13.99794 | 13.99794 | 350 |
| 21st Aug 2025 (Thu) | 14.11387 | 14.11387 | 14.11387 | 14.11387 | 815 |
| 20th Aug 2025 (Wed) | 13.84646 | 13.84646 | 13.84646 | 13.84646 | 367 |
| 19th Aug 2025 (Tue) | 14.29023 | 14.29023 | 14.29023 | 14.29023 | 761 |
| 18th Aug 2025 (Mon) | 13.8837 | 13.8837 | 13.8837 | 13.8837 | 82 |