| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 14.07384 | 14.07384 | 14.07384 | 14.07384 | 201 |
| 5th May 2025 (Mon) | 14.19105 | 14.19105 | 14.19105 | 14.19105 | 214 |
| 2nd May 2025 (Fri) | 14.19105 | 14.19105 | 14.19105 | 14.19105 | 310 |
| 1st May 2025 (Thu) | 14.19949 | 14.19949 | 14.19949 | 14.19949 | 102 |
| 30th Apr 2025 (Wed) | 13.81854 | 13.81854 | 13.81854 | 13.81854 | 1,137 |
| 29th Apr 2025 (Tue) | 13.93631 | 13.93631 | 13.93631 | 13.93631 | 7 |
| 28th Apr 2025 (Mon) | 13.80439 | 13.80439 | 13.80439 | 13.80439 | 100 |
| 25th Apr 2025 (Fri) | 13.80439 | 13.80439 | 13.80439 | 13.80439 | 24 |
| 24th Apr 2025 (Thu) | 13.52435 | 13.52435 | 13.52435 | 13.52435 | 565 |
| 23rd Apr 2025 (Wed) | 12.7264 | 12.7264 | 12.7264 | 12.7264 | 7 |
| 22nd Apr 2025 (Tue) | 12.7264 | 12.7264 | 12.7264 | 12.7264 | 50 |
| 21st Apr 2025 (Mon) | 12.69111 | 12.69111 | 12.69111 | 12.69111 | 0 |
| 18th Apr 2025 (Fri) | 12.69111 | 12.69111 | 12.69111 | 12.69111 | 0 |
| 17th Apr 2025 (Thu) | 12.69111 | 12.69111 | 12.69111 | 12.69111 | 1,313 |
| 16th Apr 2025 (Wed) | 12.45 | 12.45 | 12.45 | 12.45 | 1,041 |
| 15th Apr 2025 (Tue) | 12.86814 | 12.86814 | 12.86814 | 12.86814 | 1,860 |
| 14th Apr 2025 (Mon) | 12.86814 | 12.86814 | 12.86814 | 12.86814 | 85 |
| 11th Apr 2025 (Fri) | 12.28722 | 12.28722 | 12.28722 | 12.28722 | 4,208 |
| 10th Apr 2025 (Thu) | 13.54722 | 13.54722 | 13.54722 | 13.54722 | 6 |
| 9th Apr 2025 (Wed) | 13.54722 | 13.54722 | 13.54722 | 13.54722 | 3,498 |
| 8th Apr 2025 (Tue) | 13.54722 | 13.54722 | 13.54722 | 13.54722 | 51 |
| 7th Apr 2025 (Mon) | 13.69433 | 13.69433 | 13.69433 | 13.69433 | 4,481 |
| 4th Apr 2025 (Fri) | 13.56704 | 13.56704 | 13.56704 | 13.56704 | 1,767 |
| 3rd Apr 2025 (Thu) | 13.56704 | 13.56704 | 13.56704 | 13.56704 | 4,031 |
| 2nd Apr 2025 (Wed) | 14.92631 | 14.92631 | 14.92631 | 14.92631 | 901 |
| 1st Apr 2025 (Tue) | 14.92631 | 14.92631 | 14.92631 | 14.92631 | 251 |
| 31st Mar 2025 (Mon) | 14.92631 | 14.92631 | 14.92631 | 14.92631 | 149 |
| 28th Mar 2025 (Fri) | 15.00703 | 15.00703 | 15.00703 | 15.00703 | 2,046 |
| 27th Mar 2025 (Thu) | 15.35496 | 15.35496 | 15.35496 | 15.35496 | 399 |
| 26th Mar 2025 (Wed) | 15.67683 | 15.67683 | 15.67683 | 15.67683 | 2 |
| 25th Mar 2025 (Tue) | 15.65223 | 15.65223 | 15.65223 | 15.65223 | 122 |
| 24th Mar 2025 (Mon) | 15.43944 | 15.43944 | 15.43944 | 15.43944 | 5 |
| 21st Mar 2025 (Fri) | 15.30004 | 15.30004 | 15.30004 | 15.30004 | 354 |
| 20th Mar 2025 (Thu) | 16.01922 | 16.01922 | 16.01922 | 16.01922 | 1,403 |
| 19th Mar 2025 (Wed) | 15.77672 | 15.77672 | 15.77672 | 15.77672 | 956 |
| 18th Mar 2025 (Tue) | 15.71212 | 15.71212 | 15.71212 | 15.71212 | 573 |
| 17th Mar 2025 (Mon) | 15.62104 | 15.62104 | 15.62104 | 15.62104 | 463 |
| 14th Mar 2025 (Fri) | 15.05425 | 15.05425 | 15.05425 | 15.05425 | 28 |
| 13th Mar 2025 (Thu) | 15.25542 | 15.25542 | 15.25542 | 15.25542 | 816 |
| 12th Mar 2025 (Wed) | 15.78221 | 15.78221 | 15.78221 | 15.78221 | 2,580 |
| 11th Mar 2025 (Tue) | 15.78221 | 15.78221 | 15.78221 | 15.78221 | 199 |
| 10th Mar 2025 (Mon) | 16.281 | 16.281 | 16.281 | 16.281 | 6,268 |
| 7th Mar 2025 (Fri) | 15.95272 | 15.95272 | 15.95272 | 15.95272 | 176 |