| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 11.03025 | 11.03025 | 11.03025 | 11.03025 | 84 |
| 12th Nov 2025 (Wed) | 11.03025 | 11.03025 | 11.03025 | 11.03025 | 13 |
| 11th Nov 2025 (Tue) | 10.88552 | 10.88552 | 10.88552 | 10.88552 | 434 |
| 10th Nov 2025 (Mon) | 11.16457 | 11.16457 | 11.16457 | 11.16457 | 212 |
| 7th Nov 2025 (Fri) | 11.05709 | 11.05709 | 11.05709 | 11.05709 | 209 |
| 6th Nov 2025 (Thu) | 10.87159 | 10.87159 | 10.87159 | 10.87159 | 2,817 |
| 5th Nov 2025 (Wed) | 12.35388 | 12.35388 | 12.35388 | 12.35388 | 10 |
| 4th Nov 2025 (Tue) | 13.18098 | 13.18098 | 13.18098 | 13.18098 | 10 |
| 3rd Nov 2025 (Mon) | 13.18098 | 13.18098 | 13.18098 | 13.18098 | 39 |
| 31st Oct 2025 (Fri) | 13.18098 | 13.18098 | 13.18098 | 13.18098 | 8 |
| 30th Oct 2025 (Thu) | 13.18098 | 13.18098 | 13.18098 | 13.18098 | 160 |
| 29th Oct 2025 (Wed) | 13.05073 | 13.05073 | 13.05073 | 13.05073 | 388 |
| 28th Oct 2025 (Tue) | 12.89345 | 12.89345 | 12.89345 | 12.89345 | 1,204 |
| 27th Oct 2025 (Mon) | 12.89345 | 12.89345 | 12.89345 | 12.89345 | 152 |
| 24th Oct 2025 (Fri) | 12.89345 | 12.89345 | 12.89345 | 12.89345 | 128 |
| 23rd Oct 2025 (Thu) | 12.89345 | 12.89345 | 12.89345 | 12.89345 | 122 |
| 22nd Oct 2025 (Wed) | 12.89345 | 12.89345 | 12.89345 | 12.89345 | 279 |
| 21st Oct 2025 (Tue) | 12.89345 | 12.89345 | 12.89345 | 12.89345 | 438 |
| 20th Oct 2025 (Mon) | 12.13561 | 12.13561 | 12.13561 | 12.13561 | 1,478 |
| 17th Oct 2025 (Fri) | 12.13561 | 12.13561 | 12.13561 | 12.13561 | 1,474 |
| 16th Oct 2025 (Thu) | 12.13561 | 12.13561 | 12.13561 | 12.13561 | 1,023 |
| 15th Oct 2025 (Wed) | 12.13561 | 12.13561 | 12.13561 | 12.13561 | 5,488 |
| 14th Oct 2025 (Tue) | 12.13561 | 12.13561 | 12.13561 | 12.13561 | 165 |
| 13th Oct 2025 (Mon) | 12.13561 | 12.13561 | 12.13561 | 12.13561 | 1,765 |
| 10th Oct 2025 (Fri) | 12.56553 | 12.56553 | 12.56553 | 12.56553 | 1,275 |
| 9th Oct 2025 (Thu) | 12.56553 | 12.56553 | 12.56553 | 12.56553 | 768 |
| 8th Oct 2025 (Wed) | 12.48576 | 12.48576 | 12.48576 | 12.48576 | 126 |
| 7th Oct 2025 (Tue) | 12.61373 | 12.61373 | 12.61373 | 12.61373 | 845 |
| 6th Oct 2025 (Mon) | 12.75417 | 12.75417 | 12.75417 | 12.75417 | 927 |
| 3rd Oct 2025 (Fri) | 12.84934 | 12.84934 | 12.84934 | 12.84934 | 1,601 |
| 2nd Oct 2025 (Thu) | 13.02917 | 13.02917 | 13.02917 | 13.02917 | 108 |
| 1st Oct 2025 (Wed) | 12.83415 | 12.83415 | 12.83415 | 12.83415 | 1,473 |
| 30th Sep 2025 (Tue) | 12.59163 | 12.59163 | 12.59163 | 12.59163 | 852 |
| 29th Sep 2025 (Mon) | 12.69273 | 12.69273 | 12.69273 | 12.69273 | 328 |
| 26th Sep 2025 (Fri) | 12.32542 | 12.32542 | 12.32542 | 12.32542 | 1,838 |
| 25th Sep 2025 (Thu) | 13.13567 | 13.13567 | 13.13567 | 13.13567 | 2,831 |
| 24th Sep 2025 (Wed) | 13.13567 | 13.13567 | 13.13567 | 13.13567 | 836 |
| 23rd Sep 2025 (Tue) | 13.55345 | 13.55345 | 13.55345 | 13.55345 | 659 |
| 22nd Sep 2025 (Mon) | 13.55345 | 13.55345 | 13.55345 | 13.55345 | 46 |
| 19th Sep 2025 (Fri) | 13.55345 | 13.55345 | 13.55345 | 13.55345 | 6,537 |
| 18th Sep 2025 (Thu) | 13.55345 | 13.55345 | 13.55345 | 13.55345 | 145 |
| 17th Sep 2025 (Wed) | 13.56748 | 13.56748 | 13.56748 | 13.56748 | 645 |
| 16th Sep 2025 (Tue) | 13.6435 | 13.6435 | 13.6435 | 13.6435 | 307 |
| 15th Sep 2025 (Mon) | 13.77138 | 13.77138 | 13.77138 | 13.77138 | 598 |