| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 12.30961 | 12.30961 | 12.30961 | 12.30961 | 5,856 |
| 15th Jan 2026 (Thu) | 12.46208 | 12.46208 | 12.46208 | 12.46208 | 2,546 |
| 14th Jan 2026 (Wed) | 12.26825 | 12.26825 | 12.26825 | 12.26825 | 1,932 |
| 13th Jan 2026 (Tue) | 12.37445 | 12.37445 | 12.37445 | 12.37445 | 1,960 |
| 12th Jan 2026 (Mon) | 12.25492 | 12.25492 | 12.25492 | 12.25492 | 3,932 |
| 9th Jan 2026 (Fri) | 12.22861 | 12.22861 | 12.22861 | 12.22861 | 2,379 |
| 8th Jan 2026 (Thu) | 12.59508 | 12.59508 | 12.59508 | 12.59508 | 12,240 |
| 7th Jan 2026 (Wed) | 12.43309 | 12.43309 | 12.43309 | 12.43309 | 1,421 |
| 6th Jan 2026 (Tue) | 12.13264 | 12.13264 | 12.13264 | 12.13264 | 5,842 |
| 5th Jan 2026 (Mon) | 11.54134 | 11.54134 | 11.54134 | 11.54134 | 3,419 |
| 2nd Jan 2026 (Fri) | 11.45722 | 11.45722 | 11.45722 | 11.45722 | 4,537 |
| 1st Jan 2026 (Thu) | 11.45722 | 11.45722 | 11.45722 | 11.45722 | 0 |
| 31st Dec 2025 (Wed) | 11.45722 | 11.45722 | 11.45722 | 11.45722 | 454 |
| 30th Dec 2025 (Tue) | 11.24831 | 11.24831 | 11.24831 | 11.24831 | 1,853 |
| 29th Dec 2025 (Mon) | 11.24831 | 11.24831 | 11.24831 | 11.24831 | 6,937 |
| 26th Dec 2025 (Fri) | 11.19687 | 11.19687 | 11.19687 | 11.19687 | 0 |
| 25th Dec 2025 (Thu) | 11.19687 | 11.19687 | 11.19687 | 11.19687 | 0 |
| 24th Dec 2025 (Wed) | 11.19687 | 11.19687 | 11.19687 | 11.19687 | 307 |
| 23rd Dec 2025 (Tue) | 11.19687 | 11.19687 | 11.19687 | 11.19687 | 150 |
| 22nd Dec 2025 (Mon) | 11.33467 | 11.33467 | 11.33467 | 11.33467 | 78 |
| 19th Dec 2025 (Fri) | 11.26923 | 11.26923 | 11.26923 | 11.26923 | 2,106 |
| 18th Dec 2025 (Thu) | 11.32111 | 11.32111 | 11.32111 | 11.32111 | 1,020 |
| 17th Dec 2025 (Wed) | 11.32111 | 11.32111 | 11.32111 | 11.32111 | 197 |
| 16th Dec 2025 (Tue) | 11.46368 | 11.46368 | 11.46368 | 11.46368 | 470 |
| 15th Dec 2025 (Mon) | 11.20342 | 11.20342 | 11.20342 | 11.20342 | 1,183 |
| 12th Dec 2025 (Fri) | 11.70776 | 11.70776 | 11.70776 | 11.70776 | 832 |
| 11th Dec 2025 (Thu) | 11.68477 | 11.68477 | 11.68477 | 11.68477 | 202 |
| 10th Dec 2025 (Wed) | 11.12112 | 11.12112 | 11.12112 | 11.12112 | 416 |
| 9th Dec 2025 (Tue) | 11.33844 | 11.33844 | 11.33844 | 11.33844 | 309 |
| 8th Dec 2025 (Mon) | 11.18607 | 11.18607 | 11.18607 | 11.18607 | 203 |
| 5th Dec 2025 (Fri) | 11.414 | 11.414 | 11.414 | 11.414 | 103 |
| 4th Dec 2025 (Thu) | 11.31149 | 11.31149 | 11.31149 | 11.31149 | 4 |
| 3rd Dec 2025 (Wed) | 11.1868 | 11.1868 | 11.1868 | 11.1868 | 402 |
| 2nd Dec 2025 (Tue) | 11.11185 | 11.11185 | 11.11185 | 11.11185 | 949 |
| 1st Dec 2025 (Mon) | 11.36041 | 11.36041 | 11.36041 | 11.36041 | 214 |
| 28th Nov 2025 (Fri) | 11.4012 | 11.4012 | 11.4012 | 11.4012 | 1,366 |
| 27th Nov 2025 (Thu) | 11.1564 | 11.1564 | 11.1564 | 11.1564 | 0 |
| 26th Nov 2025 (Wed) | 11.1564 | 11.1564 | 11.1564 | 11.1564 | 734 |
| 25th Nov 2025 (Tue) | 10.94698 | 10.94698 | 10.94698 | 10.94698 | 82 |
| 24th Nov 2025 (Mon) | 10.68686 | 10.68686 | 10.68686 | 10.68686 | 101 |
| 21st Nov 2025 (Fri) | 10.20214 | 10.20214 | 10.20214 | 10.20214 | 1,071 |
| 20th Nov 2025 (Thu) | 9.991509 | 9.991509 | 9.991509 | 9.991509 | 2,646 |
| 19th Nov 2025 (Wed) | 10.34943 | 10.34943 | 10.34943 | 10.34943 | 2,591 |