| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 13.56704 | 13.56704 | 13.56704 | 13.56704 | 4,031 |
| 2nd Apr 2025 (Wed) | 14.92631 | 14.92631 | 14.92631 | 14.92631 | 901 |
| 1st Apr 2025 (Tue) | 14.92631 | 14.92631 | 14.92631 | 14.92631 | 251 |
| 31st Mar 2025 (Mon) | 14.92631 | 14.92631 | 14.92631 | 14.92631 | 149 |
| 28th Mar 2025 (Fri) | 15.00703 | 15.00703 | 15.00703 | 15.00703 | 2,046 |
| 27th Mar 2025 (Thu) | 15.35496 | 15.35496 | 15.35496 | 15.35496 | 399 |
| 26th Mar 2025 (Wed) | 15.67683 | 15.67683 | 15.67683 | 15.67683 | 2 |
| 25th Mar 2025 (Tue) | 15.65223 | 15.65223 | 15.65223 | 15.65223 | 122 |
| 24th Mar 2025 (Mon) | 15.43944 | 15.43944 | 15.43944 | 15.43944 | 5 |
| 21st Mar 2025 (Fri) | 15.30004 | 15.30004 | 15.30004 | 15.30004 | 354 |
| 20th Mar 2025 (Thu) | 16.01922 | 16.01922 | 16.01922 | 16.01922 | 1,403 |
| 19th Mar 2025 (Wed) | 15.77672 | 15.77672 | 15.77672 | 15.77672 | 956 |
| 18th Mar 2025 (Tue) | 15.71212 | 15.71212 | 15.71212 | 15.71212 | 573 |
| 17th Mar 2025 (Mon) | 15.62104 | 15.62104 | 15.62104 | 15.62104 | 463 |
| 14th Mar 2025 (Fri) | 15.05425 | 15.05425 | 15.05425 | 15.05425 | 28 |
| 13th Mar 2025 (Thu) | 15.25542 | 15.25542 | 15.25542 | 15.25542 | 816 |
| 12th Mar 2025 (Wed) | 15.78221 | 15.78221 | 15.78221 | 15.78221 | 2,580 |
| 11th Mar 2025 (Tue) | 15.78221 | 15.78221 | 15.78221 | 15.78221 | 199 |
| 10th Mar 2025 (Mon) | 16.281 | 16.281 | 16.281 | 16.281 | 6,268 |
| 7th Mar 2025 (Fri) | 15.95272 | 15.95272 | 15.95272 | 15.95272 | 176 |
| 6th Mar 2025 (Thu) | 16.36494 | 16.36494 | 16.36494 | 16.36494 | 43 |
| 5th Mar 2025 (Wed) | 15.82401 | 15.82401 | 15.82401 | 15.82401 | 183 |
| 4th Mar 2025 (Tue) | 16.23864 | 16.23864 | 16.23864 | 16.23864 | 2,156 |
| 3rd Mar 2025 (Mon) | 16.32403 | 16.32403 | 16.32403 | 16.32403 | 760 |
| 28th Feb 2025 (Fri) | 16.90484 | 16.90484 | 16.90484 | 16.90484 | 4,533 |
| 27th Feb 2025 (Thu) | 18.33429 | 18.33429 | 18.33429 | 18.33429 | 1,620 |
| 26th Feb 2025 (Wed) | 18.70201 | 18.70201 | 18.70201 | 18.70201 | 279 |
| 25th Feb 2025 (Tue) | 18.70201 | 18.70201 | 18.70201 | 18.70201 | 557 |
| 24th Feb 2025 (Mon) | 18.70201 | 18.70201 | 18.70201 | 18.70201 | 3 |
| 21st Feb 2025 (Fri) | 19.08817 | 19.08817 | 19.08817 | 19.08817 | 568 |
| 20th Feb 2025 (Thu) | 19.11702 | 19.11702 | 19.11702 | 19.11702 | 397 |
| 19th Feb 2025 (Wed) | 18.5121 | 18.5121 | 18.5121 | 18.5121 | 6 |
| 18th Feb 2025 (Tue) | 18.38835 | 18.38835 | 18.38835 | 18.38835 | 199 |
| 17th Feb 2025 (Mon) | 18.38835 | 18.38835 | 18.38835 | 18.38835 | 0 |
| 14th Feb 2025 (Fri) | 18.54352 | 18.54352 | 18.54352 | 18.54352 | 38 |
| 13th Feb 2025 (Thu) | 18.53689 | 18.53689 | 18.53689 | 18.53689 | 154 |
| 12th Feb 2025 (Wed) | 18.15748 | 18.15748 | 18.15748 | 18.15748 | 1,267 |
| 11th Feb 2025 (Tue) | 19.43651 | 19.43651 | 19.43651 | 19.43651 | 825 |
| 10th Feb 2025 (Mon) | 19.43651 | 19.43651 | 19.43651 | 19.43651 | 7 |
| 7th Feb 2025 (Fri) | 19.43651 | 19.43651 | 19.43651 | 19.43651 | 14 |
| 6th Feb 2025 (Thu) | 19.49746 | 19.49746 | 19.49746 | 19.49746 | 29 |
| 5th Feb 2025 (Wed) | 19.44801 | 19.44801 | 19.44801 | 19.44801 | 9 |
| 4th Feb 2025 (Tue) | 19.4687 | 19.4687 | 19.4687 | 19.4687 | 1 |