| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
| 24th Mar 2026 (Tue) | 11.74 | 11.74 | 11.74 | 11.74 | 1,737 |
| 23rd Mar 2026 (Mon) | 11.58 | 11.58 | 11.58 | 11.58 | 2,712 |
| 20th Mar 2026 (Fri) | 10.87 | 10.87 | 10.87 | 10.87 | 4,389 |
| 19th Mar 2026 (Thu) | 11.19 | 11.19 | 11.19 | 11.19 | 4,862 |
| 18th Mar 2026 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 12,117 |
| 17th Mar 2026 (Tue) | 12.23 | 12.23 | 12.23 | 12.23 | 636 |
| 16th Mar 2026 (Mon) | 11.69 | 11.69 | 11.69 | 11.69 | 2,516 |
| 13th Mar 2026 (Fri) | 11.55 | 11.55 | 11.55 | 11.55 | 8,639 |
| 12th Mar 2026 (Thu) | 12.21 | 12.21 | 12.21 | 12.21 | 2,010 |
| 11th Mar 2026 (Wed) | 12.71 | 12.71 | 12.71 | 12.71 | 2,821 |
| 10th Mar 2026 (Tue) | 12.69 | 12.69 | 12.69 | 12.69 | 4,082 |
| 9th Mar 2026 (Mon) | 12.49 | 12.49 | 12.49 | 12.49 | 6,154 |
| 6th Mar 2026 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 6,133 |
| 5th Mar 2026 (Thu) | 13.15 | 13.15 | 13.15 | 13.15 | 718 |
| 4th Mar 2026 (Wed) | 13.37 | 13.37 | 13.37 | 13.37 | 5,039 |
| 3rd Mar 2026 (Tue) | 13.66 | 13.66 | 13.66 | 13.66 | 7,459 |
| 2nd Mar 2026 (Mon) | 14.05 | 14.05 | 14.05 | 14.05 | 6,129 |
| 27th Feb 2026 (Fri) | 14.45 | 14.45 | 14.45 | 14.45 | 20,576 |
| 26th Feb 2026 (Thu) | 12.68 | 12.68 | 12.68 | 12.68 | 803 |
| 25th Feb 2026 (Wed) | 12.73 | 12.73 | 12.73 | 12.73 | 5,542 |
| 24th Feb 2026 (Tue) | 13.03 | 13.03 | 13.03 | 13.03 | 2,866 |
| 23rd Feb 2026 (Mon) | 12.45 | 12.45 | 12.45 | 12.45 | 3,346 |
| 20th Feb 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 848 |
| 19th Feb 2026 (Thu) | 12.64 | 12.64 | 12.64 | 12.64 | 4,331 |
| 18th Feb 2026 (Wed) | 12.64 | 12.64 | 12.64 | 12.64 | 38 |
| 17th Feb 2026 (Tue) | 12.53 | 12.53 | 12.53 | 12.53 | 6,227 |
| 16th Feb 2026 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 13th Feb 2026 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 1,042 |
| 12th Feb 2026 (Thu) | 12.78 | 12.78 | 12.78 | 12.78 | 3,836 |
| 11th Feb 2026 (Wed) | 13.58 | 13.58 | 13.58 | 13.58 | 2,776 |
| 10th Feb 2026 (Tue) | 14.05 | 14.05 | 14.05 | 14.05 | 7,359 |
| 9th Feb 2026 (Mon) | 13.72 | 13.72 | 13.72 | 13.72 | 2,844 |
| 6th Feb 2026 (Fri) | 13.64 | 13.64 | 13.64 | 13.64 | 3,495 |
| 5th Feb 2026 (Thu) | 12.37 | 12.37 | 12.37 | 12.37 | 172 |
| 4th Feb 2026 (Wed) | 12.41 | 12.41 | 12.41 | 12.41 | 1,072 |
| 3rd Feb 2026 (Tue) | 11.79 | 11.79 | 11.79 | 11.79 | 7,895 |
| 2nd Feb 2026 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 8,877 |
| 30th Jan 2026 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 6,522 |
| 29th Jan 2026 (Thu) | 12.13 | 12.13 | 12.13 | 12.13 | 6,021 |
| 28th Jan 2026 (Wed) | 12.51 | 12.51 | 12.51 | 12.51 | 4,174 |
| 27th Jan 2026 (Tue) | 12.62341 | 12.62341 | 12.62341 | 12.62341 | 2,015 |
| 26th Jan 2026 (Mon) | 12.62341 | 12.62341 | 12.62341 | 12.62341 | 1,248 |