| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 16.35972 | 16.35972 | 16.35972 | 16.35972 | 243 |
| 14th Jul 2025 (Mon) | 16.35972 | 16.35972 | 16.35972 | 16.35972 | 346 |
| 11th Jul 2025 (Fri) | 16.35972 | 16.35972 | 16.35972 | 16.35972 | 469 |
| 10th Jul 2025 (Thu) | 16.89172 | 16.89172 | 16.89172 | 16.89172 | 979 |
| 9th Jul 2025 (Wed) | 16.58601 | 16.58601 | 16.58601 | 16.58601 | 4,552 |
| 8th Jul 2025 (Tue) | 16.62864 | 16.62864 | 16.62864 | 16.62864 | 66 |
| 7th Jul 2025 (Mon) | 16.32601 | 16.32601 | 16.32601 | 16.32601 | 366 |
| 4th Jul 2025 (Fri) | 16.48324 | 16.48324 | 16.48324 | 16.48324 | 0 |
| 3rd Jul 2025 (Thu) | 16.48324 | 16.48324 | 16.48324 | 16.48324 | 83 |
| 2nd Jul 2025 (Wed) | 16.82077 | 16.82077 | 16.82077 | 16.82077 | 16 |
| 1st Jul 2025 (Tue) | 16.17926 | 16.17926 | 16.17926 | 16.17926 | 375 |
| 30th Jun 2025 (Mon) | 16.14415 | 16.14415 | 16.14415 | 16.14415 | 4 |
| 27th Jun 2025 (Fri) | 16.01343 | 16.01343 | 16.01343 | 16.01343 | 112 |
| 26th Jun 2025 (Thu) | 16.12204 | 16.12204 | 16.12204 | 16.12204 | 269 |
| 25th Jun 2025 (Wed) | 15.68131 | 15.68131 | 15.68131 | 15.68131 | 233 |
| 24th Jun 2025 (Tue) | 15.77996 | 15.77996 | 15.77996 | 15.77996 | 325 |
| 23rd Jun 2025 (Mon) | 15.53835 | 15.53835 | 15.53835 | 15.53835 | 4,416 |
| 20th Jun 2025 (Fri) | 15.61537 | 15.61537 | 15.61537 | 15.61537 | 10 |
| 19th Jun 2025 (Thu) | 15.33466 | 15.33466 | 15.33466 | 15.33466 | 0 |
| 18th Jun 2025 (Wed) | 15.52809 | 15.52809 | 15.52809 | 15.52809 | 55 |
| 17th Jun 2025 (Tue) | 15.96122 | 15.96122 | 15.96122 | 15.96122 | 51 |
| 16th Jun 2025 (Mon) | 15.72271 | 15.72271 | 15.72271 | 15.72271 | 314 |
| 13th Jun 2025 (Fri) | 15.85121 | 15.85121 | 15.85121 | 15.85121 | 54 |
| 12th Jun 2025 (Thu) | 16.09212 | 16.09212 | 16.09212 | 16.09212 | 1 |
| 11th Jun 2025 (Wed) | 16.09212 | 16.09212 | 16.09212 | 16.09212 | 89 |
| 10th Jun 2025 (Tue) | 16.09212 | 16.09212 | 16.09212 | 16.09212 | 1,690 |
| 9th Jun 2025 (Mon) | 16.09212 | 16.09212 | 16.09212 | 16.09212 | 153 |
| 6th Jun 2025 (Fri) | 16.09212 | 16.09212 | 16.09212 | 16.09212 | 711 |
| 5th Jun 2025 (Thu) | 16.07151 | 16.07151 | 16.07151 | 16.07151 | 103 |
| 4th Jun 2025 (Wed) | 16.06368 | 16.06368 | 16.06368 | 16.06368 | 393 |
| 3rd Jun 2025 (Tue) | 15.79555 | 15.79555 | 15.79555 | 15.79555 | 94 |
| 2nd Jun 2025 (Mon) | 16.13483 | 16.13483 | 16.13483 | 16.13483 | 221 |
| 30th May 2025 (Fri) | 16.12109 | 16.12109 | 16.12109 | 16.12109 | 72 |
| 29th May 2025 (Thu) | 16.50877 | 16.50877 | 16.50877 | 16.50877 | 55 |
| 28th May 2025 (Wed) | 16.36659 | 16.36659 | 16.36659 | 16.36659 | 436 |
| 27th May 2025 (Tue) | 16.00804 | 16.00804 | 16.00804 | 16.00804 | 636 |
| 26th May 2025 (Mon) | 15.48733 | 15.48733 | 15.48733 | 15.48733 | 0 |
| 23rd May 2025 (Fri) | 15.48733 | 15.48733 | 15.48733 | 15.48733 | 167 |
| 22nd May 2025 (Thu) | 15.77418 | 15.77418 | 15.77418 | 15.77418 | 1,172 |
| 21st May 2025 (Wed) | 16.54902 | 16.54902 | 16.54902 | 16.54902 | 522 |
| 20th May 2025 (Tue) | 16.49118 | 16.49118 | 16.49118 | 16.49118 | 218 |
| 19th May 2025 (Mon) | 16.49118 | 16.49118 | 16.49118 | 16.49118 | 485 |
| 16th May 2025 (Fri) | 16.49118 | 16.49118 | 16.49118 | 16.49118 | 213 |