| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $130.925 | OTC Trade |
19:56:06 - 15-Sep-25 |
| Unknown* | 0 | $130.89 | OTC Trade |
19:50:04 - 15-Sep-25 |
| Unknown* | 9 | $130.90 | OTC Trade |
19:18:42 - 15-Sep-25 |
| Unknown* | 7 | $131.205 | OTC Trade |
19:02:14 - 15-Sep-25 |
| Unknown* | 1 | $132.57981 | Currency Conversion Negotiated Trade |
18:10:23 - 15-Sep-25 |
| Unknown* | 1 | $131.14 | OTC Trade |
17:22:10 - 15-Sep-25 |
| Unknown* | 0 | $131.39 | OTC Trade |
17:05:27 - 15-Sep-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
15:50:05 - 15-Sep-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
15:50:05 - 15-Sep-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
15:50:05 - 15-Sep-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
15:50:04 - 15-Sep-25 |
| Unknown* | 0 | $132.39 | OTC Trade |
15:43:02 - 15-Sep-25 |
| Unknown* | 0 | $132.39 | OTC Trade |
15:43:02 - 15-Sep-25 |
| Unknown* | 0 | $132.39 | OTC Trade |
15:43:02 - 15-Sep-25 |
| Unknown* | 0 | $132.39 | OTC Trade |
15:43:02 - 15-Sep-25 |
| Unknown* | 0 | $132.58 | OTC Trade |
15:30:00 - 15-Sep-25 |
| Unknown* | 0 | $132.58 | OTC Trade |
15:29:59 - 15-Sep-25 |
| Unknown* | 0 | $131.88 | OTC Trade |
15:23:52 - 15-Sep-25 |
| Unknown* | 0 | $131.88 | OTC Trade |
15:23:52 - 15-Sep-25 |
| Unknown* | 0 | $131.88 | OTC Trade |
15:23:52 - 15-Sep-25 |
| Unknown* | 0 | $131.88 | OTC Trade |
15:23:52 - 15-Sep-25 |
| Unknown* | 1 | $130.7541 | Currency Conversion Negotiated Trade |
15:15:10 - 15-Sep-25 |
| Unknown* | 6 | $132.6643 | OTC Trade |
14:54:53 - 15-Sep-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:51:13 - 15-Sep-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:51:13 - 15-Sep-25 |
| Unknown* | 0 | $132.28 | OTC Trade |
14:50:41 - 15-Sep-25 |
| Unknown* | 0 | $132.28 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $132.28 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $132.28 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $132.13 | OTC Trade |
14:47:14 - 15-Sep-25 |
| Unknown* | 0 | $132.13 | OTC Trade |
14:47:14 - 15-Sep-25 |
| Unknown* | 0 | $132.13 | OTC Trade |
14:47:14 - 15-Sep-25 |
| Unknown* | 0 | $132.13 | OTC Trade |
14:47:14 - 15-Sep-25 |
| Unknown* | 0 | $132.13 | OTC Trade |
14:47:14 - 15-Sep-25 |
| Unknown* | 0 | $132.13 | OTC Trade |
14:47:14 - 15-Sep-25 |
| Unknown* | 0 | $132.13 | OTC Trade |
14:47:14 - 15-Sep-25 |
| Unknown* | 0 | $132.13 | OTC Trade |
14:47:13 - 15-Sep-25 |
| Unknown* | 0 | $132.13 | OTC Trade |
14:47:13 - 15-Sep-25 |
| Unknown* | 0 | $132.13 | OTC Trade |
14:47:13 - 15-Sep-25 |
| Unknown* | 0 | $132.13 | OTC Trade |
14:47:13 - 15-Sep-25 |
| Unknown* | 0 | $132.13 | OTC Trade |
14:47:13 - 15-Sep-25 |
| Unknown* | 0 | $132.13 | OTC Trade |
14:47:13 - 15-Sep-25 |
| Unknown* | 0 | $132.13 | OTC Trade |
14:47:13 - 15-Sep-25 |
| Unknown* | 0 | $132.13 | OTC Trade |
14:47:13 - 15-Sep-25 |
| Unknown* | 0 | $132.13 | OTC Trade |
14:47:13 - 15-Sep-25 |
| Unknown* | 0 | $132.13 | OTC Trade |
14:47:12 - 15-Sep-25 |
| Unknown* | 0 | $132.13 | OTC Trade |
14:47:11 - 15-Sep-25 |
| Unknown* | 0 | $132.13 | OTC Trade |
14:47:11 - 15-Sep-25 |
| Unknown* | 0 | $132.13 | OTC Trade |
14:47:11 - 15-Sep-25 |
| Unknown* | 0 | $132.13 | OTC Trade |
14:47:11 - 15-Sep-25 |
| Unknown* | 0 | $132.13 | OTC Trade |
14:47:11 - 15-Sep-25 |
| Unknown* | 0 | $132.13 | OTC Trade |
14:47:11 - 15-Sep-25 |
| Unknown* | 0 | $132.13 | OTC Trade |
14:47:11 - 15-Sep-25 |
| Unknown* | 0 | $132.13 | OTC Trade |
14:47:10 - 15-Sep-25 |
| Unknown* | 0 | $132.13 | OTC Trade |
14:47:10 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:54 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:53 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:53 - 15-Sep-25 |
| Unknown* | 0 | $132.83 | OTC Trade |
14:30:47 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $132.83 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $132.83 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $132.83 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $132.83 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $132.83 | OTC Trade |
14:30:45 - 15-Sep-25 |
| Unknown* | 0 | $132.83 | OTC Trade |
14:30:45 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 0 | $132.83 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:43 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:43 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:43 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:42 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:41 - 15-Sep-25 |
| Unknown* | 0 | $132.83 | OTC Trade |
14:30:40 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:40 - 15-Sep-25 |
| Unknown* | 0 | $132.83 | OTC Trade |
14:30:40 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:40 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:40 - 15-Sep-25 |
| Unknown* | 0 | $132.83 | OTC Trade |
14:30:40 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:40 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $132.83 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $132.83 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $132.83 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $132.83 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $132.83 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $132.83 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $132.83 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $132.83 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $132.83 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:37 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:37 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:36 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:30:36 - 15-Sep-25 |
| Unknown* | 0 | $132.83 | OTC Trade |
14:30:35 - 15-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
20:37:13 - 12-Sep-25 |
| Unknown* | 20 | $133.85 | OTC Trade |
19:48:46 - 12-Sep-25 |
| Unknown* | 0 | $133.46 | OTC Trade |
17:27:22 - 12-Sep-25 |
| Unknown* | 0 | $133.46 | OTC Trade |
17:27:22 - 12-Sep-25 |
| Unknown* | 0 | $133.46 | OTC Trade |
17:27:22 - 12-Sep-25 |
| Unknown* | 0 | $133.46 | OTC Trade |
17:27:22 - 12-Sep-25 |
| Unknown* | 0 | $133.51 | OTC Trade |
16:59:33 - 12-Sep-25 |
| Unknown* | 0 | $133.33 | OTC Trade |
16:25:09 - 12-Sep-25 |
| Unknown* | 0 | $133.33 | OTC Trade |
16:25:09 - 12-Sep-25 |
| Unknown* | 0 | $133.33 | OTC Trade |
16:25:09 - 12-Sep-25 |
| Unknown* | 0 | $133.33 | OTC Trade |
16:25:09 - 12-Sep-25 |
| Unknown* | 0 | $133.50 | OTC Trade |
14:50:38 - 12-Sep-25 |
| Unknown* | 0 | $133.50 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $133.50 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $133.50 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $133.50 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $133.50 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $132.07 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $132.07 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $132.07 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $132.07 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $132.07 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $132.07 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $132.07 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $132.07 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $132.24 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 0 | $132.24 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 0 | $132.24 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 0 | $132.24 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 1 | $133.48 | OTC Trade |
20:52:20 - 11-Sep-25 |
| Unknown* | 20 | $133.78 | OTC Trade |
20:34:51 - 11-Sep-25 |
| Unknown* | 0 | $134.02 | OTC Trade |
18:40:09 - 11-Sep-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
18:40:09 - 11-Sep-25 |
| Unknown* | 1 | $134.34232 | Currency Conversion Negotiated Trade |
18:10:21 - 11-Sep-25 |
| Unknown* | 2 | $133.73 | OTC Trade |
17:41:12 - 11-Sep-25 |
| Unknown* | 0 | $133.88 | OTC Trade |
17:25:07 - 11-Sep-25 |
| Unknown* | 0 | $133.74 | OTC Trade |
17:25:07 - 11-Sep-25 |
| Unknown* | 7 | $133.9862 | Cross OTC Trade |
16:11:30 - 11-Sep-25 |
| Unknown* | 0 | $134.08 | OTC Trade |
16:00:26 - 11-Sep-25 |
| Unknown* | 0 | $134.08 | OTC Trade |
16:00:26 - 11-Sep-25 |
| Unknown* | 4 | $134.175 | OTC Trade |
15:54:57 - 11-Sep-25 |
| Unknown* | 0 | $133.89 | OTC Trade |
15:52:36 - 11-Sep-25 |
| Unknown* | 0 | $133.89 | OTC Trade |
15:52:36 - 11-Sep-25 |
| Unknown* | 0 | $133.89 | OTC Trade |
15:52:36 - 11-Sep-25 |
| Unknown* | 0 | $133.94 | OTC Trade |
15:44:15 - 11-Sep-25 |
| Unknown* | 0 | $133.94 | OTC Trade |
15:44:15 - 11-Sep-25 |
| Unknown* | 0 | $133.85 | OTC Trade |
15:43:33 - 11-Sep-25 |
| Unknown* | 0 | $133.85 | OTC Trade |
15:43:33 - 11-Sep-25 |
| Unknown* | 1 | $132.19554 | Currency Conversion Negotiated Trade |
15:15:05 - 11-Sep-25 |
| Unknown* | 1 | $133.15 | OTC Trade |
15:14:04 - 11-Sep-25 |
| Unknown* | 0 | $133.20 | OTC Trade |
14:51:40 - 11-Sep-25 |
| Unknown* | 0 | $133.20 | OTC Trade |
14:51:40 - 11-Sep-25 |
| Unknown* | 0 | $132.78 | OTC Trade |
14:51:08 - 11-Sep-25 |
| Unknown* | 0 | $132.78 | OTC Trade |
14:51:08 - 11-Sep-25 |
| Unknown* | 0 | $132.78 | OTC Trade |
14:51:08 - 11-Sep-25 |
| Unknown* | 0 | $132.78 | OTC Trade |
14:51:08 - 11-Sep-25 |
| Unknown* | 14 | $133.04 | OTC Trade |
14:39:45 - 11-Sep-25 |
| Unknown* | 0 | $132.45 | OTC Trade |
14:30:26 - 11-Sep-25 |
| Unknown* | 0 | $132.45 | OTC Trade |
14:30:26 - 11-Sep-25 |
| Unknown* | 0 | $132.45 | OTC Trade |
14:30:26 - 11-Sep-25 |
| Unknown* | 0 | $132.45 | OTC Trade |
14:30:26 - 11-Sep-25 |
| Unknown* | 0 | $132.45 | OTC Trade |
14:30:23 - 11-Sep-25 |
| Unknown* | 0 | $132.45 | OTC Trade |
14:30:23 - 11-Sep-25 |
| Unknown* | 0 | $132.45 | OTC Trade |
14:30:23 - 11-Sep-25 |
| Unknown* | 0 | $132.45 | OTC Trade |
14:30:22 - 11-Sep-25 |
| Unknown* | 0 | $132.45 | OTC Trade |
14:30:22 - 11-Sep-25 |
| Unknown* | 0 | $132.45 | OTC Trade |
14:30:22 - 11-Sep-25 |
| Unknown* | 0 | $132.45 | OTC Trade |
14:30:22 - 11-Sep-25 |
| Unknown* | 0 | $132.45 | OTC Trade |
14:30:21 - 11-Sep-25 |
| Unknown* | 0 | $133.66 | OTC Trade |
14:30:21 - 11-Sep-25 |
| Unknown* | 0 | $133.66 | OTC Trade |
14:30:21 - 11-Sep-25 |
| Unknown* | 0 | $133.66 | OTC Trade |
14:30:21 - 11-Sep-25 |
| Unknown* | 0 | $133.66 | OTC Trade |
14:30:21 - 11-Sep-25 |
| Unknown* | 5 | $132.0605 | OTC Trade |
20:34:28 - 10-Sep-25 |
| Unknown* | 5 | $132.1669 | Cross OTC Trade |
20:32:09 - 10-Sep-25 |
| Unknown* | 0 | $132.47 | OTC Trade |
20:18:51 - 10-Sep-25 |
| Unknown* | 9 | $132.6347 | OTC Trade |
19:42:19 - 10-Sep-25 |
| Unknown* | 0 | $132.75 | OTC Trade |
19:26:58 - 10-Sep-25 |
| Unknown* | 5 | $133.46 | OTC Trade |
18:45:34 - 10-Sep-25 |
| Unknown* | 0 | $133.51 | OTC Trade |
17:16:52 - 10-Sep-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
17:00:46 - 10-Sep-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
17:00:46 - 10-Sep-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
17:00:46 - 10-Sep-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
17:00:46 - 10-Sep-25 |
| Unknown* | 0 | $133.85 | OTC Trade |
16:54:45 - 10-Sep-25 |