| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $137.74 | OTC Trade |
19:10:18 - 06-Jun-25 |
| Unknown* | 0 | $137.93 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $137.93 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $137.93 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $137.93 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 3 | $138.11 | OTC Trade |
17:38:55 - 06-Jun-25 |
| Unknown* | 0 | $138.03 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $138.03 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $138.03 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $138.03 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $138.42 | OTC Trade |
16:51:36 - 06-Jun-25 |
| Unknown* | 0 | $138.42 | OTC Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 0 | $138.42 | OTC Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 0 | $138.42 | OTC Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 0 | $138.45 | OTC Trade |
16:50:49 - 06-Jun-25 |
| Unknown* | 0 | $138.45 | OTC Trade |
16:50:49 - 06-Jun-25 |
| Unknown* | 0 | $138.45 | OTC Trade |
16:50:49 - 06-Jun-25 |
| Unknown* | 0 | $138.45 | OTC Trade |
16:50:48 - 06-Jun-25 |
| Unknown* | 0 | $138.45 | OTC Trade |
16:50:48 - 06-Jun-25 |
| Unknown* | 0 | $139.07 | OTC Trade |
16:08:48 - 06-Jun-25 |
| Unknown* | 0 | $139.07 | OTC Trade |
16:08:48 - 06-Jun-25 |
| Unknown* | 0 | $139.07 | OTC Trade |
16:08:47 - 06-Jun-25 |
| Unknown* | 0 | $139.07 | OTC Trade |
16:08:47 - 06-Jun-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
15:34:32 - 06-Jun-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
15:34:32 - 06-Jun-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
15:34:32 - 06-Jun-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
15:34:32 - 06-Jun-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
15:34:32 - 06-Jun-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
15:34:32 - 06-Jun-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
15:34:32 - 06-Jun-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
15:34:32 - 06-Jun-25 |
| Unknown* | 1 | $138.58359 | Currency Conversion Negotiated Trade |
15:25:04 - 06-Jun-25 |
| Unknown* | 2 | $140.26989 | Currency Conversion Negotiated Trade |
15:25:03 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
14:58:24 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
14:58:24 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
14:58:24 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
14:58:24 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
14:58:24 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
14:58:24 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
14:58:24 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
14:58:24 - 06-Jun-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:55:26 - 06-Jun-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:55:26 - 06-Jun-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:55:26 - 06-Jun-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:55:25 - 06-Jun-25 |
| Unknown* | 0 | $138.72 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $138.72 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $138.72 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $138.72 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $138.33 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $138.33 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $138.33 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $138.33 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $138.33 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $138.33 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $138.33 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $138.33 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $138.33 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $137.28 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $137.28 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $137.28 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $137.28 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $137.28 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $137.28 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $137.28 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $137.28 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 1 | $137.28 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $137.28 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $137.28 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $137.28 | OTC Trade |
14:31:28 - 06-Jun-25 |
| Unknown* | 1 | $137.28 | OTC Trade |
14:31:28 - 06-Jun-25 |
| Unknown* | 0 | $137.28 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $137.28 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $137.28 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $137.28 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $137.28 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $138.24 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $137.28 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $137.28 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $138.24 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $138.24 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $138.24 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $137.28 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $137.28 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $137.28 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $137.28 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $137.28 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $137.28 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $136.31 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $136.31 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $136.31 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $136.31 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $136.31 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $136.31 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $136.31 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $136.31 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 1 | $138.11 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 20 | $137.98 | OTC Trade |
20:49:33 - 05-Jun-25 |
| Unknown* | 3 | $138.1631 | Cross OTC Trade |
19:31:55 - 05-Jun-25 |
| Unknown* | 0 | $137.86 | OTC Trade |
19:17:14 - 05-Jun-25 |
| Unknown* | 0 | $137.8347 | OTC Trade |
19:17:14 - 05-Jun-25 |
| Unknown* | 0 | $138.56 | OTC Trade |
17:35:59 - 05-Jun-25 |
| Unknown* | 0 | $138.56 | OTC Trade |
17:35:59 - 05-Jun-25 |
| Unknown* | 0 | $138.51 | OTC Trade |
17:31:20 - 05-Jun-25 |
| Unknown* | 0 | $138.51 | OTC Trade |
17:31:20 - 05-Jun-25 |
| Unknown* | 0 | $138.51 | OTC Trade |
17:31:20 - 05-Jun-25 |
| Unknown* | 0 | $138.51 | OTC Trade |
17:31:20 - 05-Jun-25 |
| Unknown* | 0 | $138.51 | OTC Trade |
17:31:20 - 05-Jun-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
16:24:39 - 05-Jun-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
16:24:39 - 05-Jun-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
16:24:39 - 05-Jun-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
16:24:39 - 05-Jun-25 |
| Unknown* | 4 | $138.7091 | Cross OTC Trade |
16:21:02 - 05-Jun-25 |
| Unknown* | 0 | $138.79 | OTC Trade |
16:21:00 - 05-Jun-25 |
| Unknown* | 0 | $138.79 | OTC Trade |
16:21:00 - 05-Jun-25 |
| Unknown* | 0 | $138.79 | OTC Trade |
16:21:00 - 05-Jun-25 |
| Unknown* | 0 | $138.79 | OTC Trade |
16:21:00 - 05-Jun-25 |
| Unknown* | 0 | $137.71 | OTC Trade |
15:35:35 - 05-Jun-25 |
| Unknown* | 0 | $137.93 | OTC Trade |
15:29:27 - 05-Jun-25 |
| Unknown* | 0 | $137.93 | OTC Trade |
15:29:27 - 05-Jun-25 |
| Unknown* | 0 | $137.93 | OTC Trade |
15:29:27 - 05-Jun-25 |
| Unknown* | 0 | $137.93 | OTC Trade |
15:29:27 - 05-Jun-25 |
| Unknown* | 91 | $136.7411 | Currency Conversion Negotiated Trade |
15:05:47 - 05-Jun-25 |
| Unknown* | 500 | $136.9842 | OTC Trade |
14:51:56 - 05-Jun-25 |
| Unknown* | 0 | $137.54 | OTC Trade |
14:51:36 - 05-Jun-25 |
| Unknown* | 0 | $137.54 | OTC Trade |
14:51:36 - 05-Jun-25 |
| Unknown* | 0 | $136.99 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $136.99 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $136.99 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $136.99 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $136.99 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $136.99 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $136.99 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $136.99 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $136.99 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $136.99 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $136.99 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $136.99 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $136.99 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $136.99 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $136.99 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $136.99 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $136.99 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $136.99 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $137.54 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $137.54 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $137.54 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $137.54 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $137.54 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $137.54 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $137.54 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $137.54 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $137.54 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $137.54 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 32 | $136.12 | OTC Trade |
14:36:36 - 05-Jun-25 |
| Unknown* | 0 | $136.42 | OTC Trade |
14:35:00 - 05-Jun-25 |
| Unknown* | 0 | $136.42 | OTC Trade |
14:35:00 - 05-Jun-25 |
| Unknown* | 0 | $136.42 | OTC Trade |
14:35:00 - 05-Jun-25 |
| Unknown* | 0 | $136.42 | OTC Trade |
14:35:00 - 05-Jun-25 |
| Unknown* | 0 | $136.71 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $136.71 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $136.71 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $137.91 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $137.91 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $137.91 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $137.91 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $137.91 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $137.91 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $137.91 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $137.91 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $137.91 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $136.71 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $136.71 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $136.71 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $136.71 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $136.71 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $137.91 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $136.71 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $136.71 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $136.71 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $136.71 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $136.71 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $136.71 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $136.71 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $136.71 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 1 | $136.90 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 4 | $137.85 | OTC Trade |
19:12:25 - 04-Jun-25 |
| Unknown* | 0 | $137.96 | OTC Trade |
19:11:42 - 04-Jun-25 |
| Unknown* | 0 | $137.96 | OTC Trade |
19:11:42 - 04-Jun-25 |
| Unknown* | 0 | $137.96 | OTC Trade |
19:11:41 - 04-Jun-25 |
| Unknown* | 0 | $137.96 | OTC Trade |
19:11:41 - 04-Jun-25 |
| Unknown* | 0 | $137.89 | OTC Trade |
18:52:20 - 04-Jun-25 |
| Unknown* | 1 | $137.78 | OTC Trade |
18:48:46 - 04-Jun-25 |
| Unknown* | 0 | $137.78 | OTC Trade |
18:46:58 - 04-Jun-25 |
| Unknown* | 0 | $137.78 | OTC Trade |
18:46:58 - 04-Jun-25 |
| Unknown* | 0 | $137.78 | OTC Trade |
18:46:58 - 04-Jun-25 |