| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $125.26291 | Currency Conversion Negotiated Trade |
15:38:22 - 17-Oct-25 |
| Unknown* | 1 | $124.82691 | Currency Conversion Negotiated Trade |
15:16:43 - 17-Oct-25 |
| Unknown* | 1 | $126.6025 | Currency Conversion Negotiated Trade |
15:16:43 - 17-Oct-25 |
| Unknown* | 0 | $125.11 | OTC Trade |
14:50:31 - 17-Oct-25 |
| Unknown* | 0 | $125.33 | OTC Trade |
14:50:29 - 17-Oct-25 |
| Unknown* | 0 | $125.33 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $125.33 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $125.33 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $125.11 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $125.11 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $125.11 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $125.11 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $126.22 | OTC Trade |
14:40:25 - 17-Oct-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:32:09 - 17-Oct-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:32:09 - 17-Oct-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:32:09 - 17-Oct-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:32:09 - 17-Oct-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:32:08 - 17-Oct-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:32:08 - 17-Oct-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:32:08 - 17-Oct-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:32:08 - 17-Oct-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:32:08 - 17-Oct-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:32:08 - 17-Oct-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:32:08 - 17-Oct-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:32:08 - 17-Oct-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:32:08 - 17-Oct-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:32:08 - 17-Oct-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:32:08 - 17-Oct-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:31:58 - 17-Oct-25 |
| Unknown* | 1 | $125.2446 | Cross OTC Trade |
20:00:55 - 16-Oct-25 |
| Unknown* | 10 | $124.82 | OTC Trade |
19:26:13 - 16-Oct-25 |
| Unknown* | 0 | $125.18 | OTC Trade |
19:13:49 - 16-Oct-25 |
| Unknown* | 0 | $125.18 | OTC Trade |
19:13:49 - 16-Oct-25 |
| Unknown* | 0 | $125.18 | OTC Trade |
19:13:49 - 16-Oct-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
17:20:05 - 16-Oct-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
17:11:00 - 16-Oct-25 |
| Unknown* | 0 | $126.35 | OTC Trade |
16:46:41 - 16-Oct-25 |
| Unknown* | 0 | $126.35 | OTC Trade |
16:46:41 - 16-Oct-25 |
| Unknown* | 0 | $126.35 | OTC Trade |
16:46:41 - 16-Oct-25 |
| Unknown* | 0 | $126.35 | OTC Trade |
16:46:39 - 16-Oct-25 |
| Unknown* | 1 | $126.47 | OTC Trade |
16:28:38 - 16-Oct-25 |
| Unknown* | 0 | $126.51 | OTC Trade |
16:17:12 - 16-Oct-25 |
| Unknown* | 0 | $126.51 | OTC Trade |
16:17:11 - 16-Oct-25 |
| Unknown* | 0 | $126.51 | OTC Trade |
16:17:11 - 16-Oct-25 |
| Unknown* | 0 | $126.51 | OTC Trade |
16:17:11 - 16-Oct-25 |
| Unknown* | 0 | $126.16 | OTC Trade |
16:00:56 - 16-Oct-25 |
| Unknown* | 0 | $126.14 | OTC Trade |
16:00:55 - 16-Oct-25 |
| Unknown* | 0 | $126.14 | OTC Trade |
16:00:55 - 16-Oct-25 |
| Unknown* | 0 | $126.14 | OTC Trade |
16:00:55 - 16-Oct-25 |
| Unknown* | 0 | $126.14 | OTC Trade |
16:00:55 - 16-Oct-25 |
| Unknown* | 0 | $126.14 | OTC Trade |
16:00:55 - 16-Oct-25 |
| Unknown* | 0 | $126.14 | OTC Trade |
16:00:55 - 16-Oct-25 |
| Unknown* | 0 | $126.14 | OTC Trade |
16:00:55 - 16-Oct-25 |
| Unknown* | 0 | $126.14 | OTC Trade |
16:00:55 - 16-Oct-25 |
| Unknown* | 0 | $126.14 | OTC Trade |
16:00:55 - 16-Oct-25 |
| Unknown* | 0 | $126.14 | OTC Trade |
16:00:55 - 16-Oct-25 |
| Unknown* | 0 | $126.14 | OTC Trade |
16:00:55 - 16-Oct-25 |
| Unknown* | 0 | $125.92 | OTC Trade |
15:54:12 - 16-Oct-25 |
| Unknown* | 0 | $125.25 | OTC Trade |
15:14:43 - 16-Oct-25 |
| Unknown* | 0 | $125.36 | OTC Trade |
15:10:47 - 16-Oct-25 |
| Unknown* | 0 | $125.36 | OTC Trade |
15:10:47 - 16-Oct-25 |
| Unknown* | 0 | $125.36 | OTC Trade |
15:10:47 - 16-Oct-25 |
| Unknown* | 0 | $125.36 | OTC Trade |
15:10:46 - 16-Oct-25 |
| Unknown* | 0 | $125.36 | OTC Trade |
15:10:45 - 16-Oct-25 |
| Unknown* | 0 | $125.36 | OTC Trade |
15:10:45 - 16-Oct-25 |
| Unknown* | 0 | $125.36 | OTC Trade |
15:10:45 - 16-Oct-25 |
| Unknown* | 0 | $125.36 | OTC Trade |
15:10:45 - 16-Oct-25 |
| Unknown* | 0 | $125.63 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $125.63 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $125.63 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $125.63 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $125.63 | OTC Trade |
14:51:00 - 16-Oct-25 |
| Unknown* | 0 | $125.63 | OTC Trade |
14:51:00 - 16-Oct-25 |
| Unknown* | 0 | $125.63 | OTC Trade |
14:51:00 - 16-Oct-25 |
| Unknown* | 0 | $125.63 | OTC Trade |
14:51:00 - 16-Oct-25 |
| Unknown* | 0 | $125.63 | OTC Trade |
14:51:00 - 16-Oct-25 |
| Unknown* | 0 | $125.63 | OTC Trade |
14:51:00 - 16-Oct-25 |
| Unknown* | 0 | $125.63 | OTC Trade |
14:51:00 - 16-Oct-25 |
| Unknown* | 0 | $125.63 | OTC Trade |
14:50:59 - 16-Oct-25 |
| Unknown* | 0 | $125.63 | OTC Trade |
14:50:59 - 16-Oct-25 |
| Unknown* | 0 | $125.63 | OTC Trade |
14:50:59 - 16-Oct-25 |
| Unknown* | 0 | $125.47 | OTC Trade |
14:34:47 - 16-Oct-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
14:32:43 - 16-Oct-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
14:32:43 - 16-Oct-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
14:32:43 - 16-Oct-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
14:32:43 - 16-Oct-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
14:32:43 - 16-Oct-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
14:32:43 - 16-Oct-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
14:32:43 - 16-Oct-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
14:31:19 - 16-Oct-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
14:31:18 - 16-Oct-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
14:31:18 - 16-Oct-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
14:31:18 - 16-Oct-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
14:31:18 - 16-Oct-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
14:31:18 - 16-Oct-25 |
| Unknown* | 0 | $124.91 | OTC Trade |
14:30:10 - 16-Oct-25 |
| Unknown* | 0 | $124.91 | OTC Trade |
14:30:10 - 16-Oct-25 |
| Unknown* | 0 | $126.05 | OTC Trade |
14:30:10 - 16-Oct-25 |
| Unknown* | 0 | $124.74 | OTC Trade |
14:30:10 - 16-Oct-25 |
| Unknown* | 0 | $124.91 | OTC Trade |
14:30:10 - 16-Oct-25 |
| Unknown* | 0 | $126.05 | OTC Trade |
14:30:09 - 16-Oct-25 |
| Unknown* | 0 | $126.05 | OTC Trade |
14:30:09 - 16-Oct-25 |
| Unknown* | 0 | $126.05 | OTC Trade |
14:30:09 - 16-Oct-25 |
| Unknown* | 0 | $126.05 | OTC Trade |
14:30:07 - 16-Oct-25 |
| Unknown* | 0 | $126.05 | OTC Trade |
14:30:07 - 16-Oct-25 |
| Unknown* | 4 | $126.00 | Cross OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 1 | $127.10567 | Currency Conversion Negotiated Trade |
18:10:13 - 15-Oct-25 |
| Unknown* | 81 | $126.1606 | Currency Conversion Negotiated Trade |
16:59:42 - 15-Oct-25 |
| Unknown* | 0 | $127.16 | OTC Trade |
15:31:37 - 15-Oct-25 |
| Unknown* | 0 | $127.16 | OTC Trade |
15:31:37 - 15-Oct-25 |
| Unknown* | 0 | $127.16 | OTC Trade |
15:31:37 - 15-Oct-25 |
| Unknown* | 0 | $127.16 | OTC Trade |
15:31:37 - 15-Oct-25 |
| Unknown* | 0 | $127.16 | OTC Trade |
15:31:37 - 15-Oct-25 |
| Unknown* | 0 | $127.16 | OTC Trade |
15:31:37 - 15-Oct-25 |
| Unknown* | 0 | $127.16 | OTC Trade |
15:31:37 - 15-Oct-25 |
| Unknown* | 0 | $127.16 | OTC Trade |
15:31:37 - 15-Oct-25 |
| Unknown* | 0 | $127.13 | OTC Trade |
15:17:44 - 15-Oct-25 |
| Unknown* | 0 | $127.06 | OTC Trade |
15:17:08 - 15-Oct-25 |
| Unknown* | 0 | $127.06 | OTC Trade |
15:17:08 - 15-Oct-25 |
| Unknown* | 0 | $127.06 | OTC Trade |
15:17:07 - 15-Oct-25 |
| Unknown* | 2 | $126.38651 | Currency Conversion Negotiated Trade |
15:15:39 - 15-Oct-25 |
| Unknown* | 0 | $127.08 | OTC Trade |
15:03:18 - 15-Oct-25 |
| Unknown* | 0 | $127.08 | OTC Trade |
15:03:18 - 15-Oct-25 |
| Unknown* | 0 | $127.08 | OTC Trade |
15:03:17 - 15-Oct-25 |
| Unknown* | 0 | $127.08 | OTC Trade |
15:03:17 - 15-Oct-25 |
| Unknown* | 0 | $127.01 | OTC Trade |
14:56:19 - 15-Oct-25 |
| Unknown* | 0 | $126.94 | OTC Trade |
14:52:57 - 15-Oct-25 |
| Unknown* | 0 | $126.65 | OTC Trade |
14:52:11 - 15-Oct-25 |
| Unknown* | 0 | $126.95 | OTC Trade |
14:50:57 - 15-Oct-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:50:41 - 15-Oct-25 |
| Unknown* | 0 | $126.95 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $126.95 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $126.95 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $126.95 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $126.95 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $126.95 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $126.95 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $126.95 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $126.95 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $126.95 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $126.95 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 0 | $127.08 | OTC Trade |
14:48:55 - 15-Oct-25 |
| Unknown* | 0 | $124.91 | OTC Trade |
14:31:11 - 15-Oct-25 |
| Unknown* | 0 | $124.91 | OTC Trade |
14:31:11 - 15-Oct-25 |
| Unknown* | 0 | $124.91 | OTC Trade |
14:31:11 - 15-Oct-25 |
| Unknown* | 0 | $124.91 | OTC Trade |
14:31:11 - 15-Oct-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
14:31:10 - 15-Oct-25 |
| Unknown* | 0 | $124.91 | OTC Trade |
14:31:09 - 15-Oct-25 |
| Unknown* | 0 | $124.91 | OTC Trade |
14:31:09 - 15-Oct-25 |
| Unknown* | 0 | $124.91 | OTC Trade |
14:31:08 - 15-Oct-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
14:31:08 - 15-Oct-25 |
| Unknown* | 0 | $124.91 | OTC Trade |
14:31:08 - 15-Oct-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
14:31:07 - 15-Oct-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
14:31:07 - 15-Oct-25 |
| Unknown* | 0 | $124.91 | OTC Trade |
14:31:06 - 15-Oct-25 |
| Unknown* | 0 | $124.91 | OTC Trade |
14:31:06 - 15-Oct-25 |
| Unknown* | 0 | $124.91 | OTC Trade |
14:31:06 - 15-Oct-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
14:30:49 - 15-Oct-25 |
| Unknown* | 4 | $125.49 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 1 | $124.70882 | Currency Conversion Negotiated Trade |
18:10:24 - 14-Oct-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
17:57:52 - 14-Oct-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
15:25:38 - 14-Oct-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
15:25:37 - 14-Oct-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
15:25:37 - 14-Oct-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
15:25:37 - 14-Oct-25 |
| Unknown* | 0 | $124.48 | OTC Trade |
15:14:50 - 14-Oct-25 |
| Unknown* | 0 | $124.48 | OTC Trade |
15:14:50 - 14-Oct-25 |
| Unknown* | 0 | $124.48 | OTC Trade |
15:14:50 - 14-Oct-25 |
| Unknown* | 0 | $124.48 | OTC Trade |
15:14:50 - 14-Oct-25 |
| Unknown* | 1 | $125.32122 | Currency Conversion Negotiated Trade |
15:13:57 - 14-Oct-25 |