| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $122.11 | OTC Trade |
19:13:57 - 14-Nov-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
19:13:56 - 14-Nov-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
19:13:56 - 14-Nov-25 |
| Unknown* | 0 | $122.37 | OTC Trade |
18:56:05 - 14-Nov-25 |
| Unknown* | 0 | $122.37 | OTC Trade |
18:56:05 - 14-Nov-25 |
| Unknown* | 0 | $122.37 | OTC Trade |
18:56:05 - 14-Nov-25 |
| Unknown* | 0 | $122.37 | OTC Trade |
18:56:04 - 14-Nov-25 |
| Unknown* | 0 | $122.37 | OTC Trade |
15:23:53 - 14-Nov-25 |
| Unknown* | 0 | $122.37 | OTC Trade |
15:23:53 - 14-Nov-25 |
| Unknown* | 0 | $122.37 | OTC Trade |
15:23:53 - 14-Nov-25 |
| Unknown* | 0 | $122.37 | OTC Trade |
15:23:53 - 14-Nov-25 |
| Unknown* | 0 | $122.37 | OTC Trade |
15:23:53 - 14-Nov-25 |
| Unknown* | 0 | $122.37 | OTC Trade |
15:23:53 - 14-Nov-25 |
| Unknown* | 0 | $122.37 | OTC Trade |
15:23:53 - 14-Nov-25 |
| Unknown* | 0 | $122.37 | OTC Trade |
15:23:53 - 14-Nov-25 |
| Unknown* | 0 | $122.37 | OTC Trade |
15:23:53 - 14-Nov-25 |
| Unknown* | 0 | $122.37 | OTC Trade |
15:23:53 - 14-Nov-25 |
| Unknown* | 0 | $122.37 | OTC Trade |
15:23:52 - 14-Nov-25 |
| Unknown* | 0 | $122.37 | OTC Trade |
15:23:52 - 14-Nov-25 |
| Unknown* | 0 | $122.37 | OTC Trade |
15:23:52 - 14-Nov-25 |
| Unknown* | 0 | $122.37 | OTC Trade |
15:23:52 - 14-Nov-25 |
| Unknown* | 0 | $122.37 | OTC Trade |
15:23:52 - 14-Nov-25 |
| Unknown* | 0 | $122.37 | OTC Trade |
15:23:52 - 14-Nov-25 |
| Unknown* | 0 | $122.37 | OTC Trade |
15:23:52 - 14-Nov-25 |
| Unknown* | 0 | $122.37 | OTC Trade |
15:23:51 - 14-Nov-25 |
| Unknown* | 0 | $122.37 | OTC Trade |
15:23:51 - 14-Nov-25 |
| Unknown* | 0 | $122.37 | OTC Trade |
15:23:51 - 14-Nov-25 |
| Unknown* | 1 | $122.79616 | Currency Conversion Negotiated Trade |
15:15:31 - 14-Nov-25 |
| Unknown* | 0 | $121.72 | OTC Trade |
15:07:41 - 14-Nov-25 |
| Unknown* | 0 | $121.72 | OTC Trade |
15:07:41 - 14-Nov-25 |
| Unknown* | 0 | $121.72 | OTC Trade |
15:07:41 - 14-Nov-25 |
| Unknown* | 0 | $122.13 | OTC Trade |
15:07:41 - 14-Nov-25 |
| Unknown* | 0 | $122.13 | OTC Trade |
15:05:17 - 14-Nov-25 |
| Unknown* | 0 | $122.89 | OTC Trade |
15:03:00 - 14-Nov-25 |
| Unknown* | 0 | $122.89 | OTC Trade |
15:03:00 - 14-Nov-25 |
| Unknown* | 0 | $122.89 | OTC Trade |
15:03:00 - 14-Nov-25 |
| Unknown* | 0 | $122.89 | OTC Trade |
15:02:59 - 14-Nov-25 |
| Unknown* | 0 | $122.32 | OTC Trade |
14:57:00 - 14-Nov-25 |
| Unknown* | 0 | $122.32 | OTC Trade |
14:56:59 - 14-Nov-25 |
| Unknown* | 0 | $122.32 | OTC Trade |
14:56:59 - 14-Nov-25 |
| Unknown* | 0 | $122.32 | OTC Trade |
14:56:59 - 14-Nov-25 |
| Unknown* | 0 | $122.65 | OTC Trade |
14:55:59 - 14-Nov-25 |
| Unknown* | 0 | $122.82 | OTC Trade |
14:51:25 - 14-Nov-25 |
| Unknown* | 0 | $122.82 | OTC Trade |
14:51:25 - 14-Nov-25 |
| Unknown* | 0 | $122.82 | OTC Trade |
14:51:25 - 14-Nov-25 |
| Unknown* | 0 | $122.82 | OTC Trade |
14:51:25 - 14-Nov-25 |
| Unknown* | 0 | $123.14 | OTC Trade |
14:51:25 - 14-Nov-25 |
| Unknown* | 0 | $123.14 | OTC Trade |
14:51:25 - 14-Nov-25 |
| Unknown* | 0 | $123.14 | OTC Trade |
14:51:24 - 14-Nov-25 |
| Unknown* | 0 | $123.14 | OTC Trade |
14:51:24 - 14-Nov-25 |
| Unknown* | 0 | $123.14 | OTC Trade |
14:51:24 - 14-Nov-25 |
| Unknown* | 0 | $123.14 | OTC Trade |
14:51:24 - 14-Nov-25 |
| Unknown* | 0 | $122.82 | OTC Trade |
14:51:24 - 14-Nov-25 |
| Unknown* | 0 | $123.14 | OTC Trade |
14:51:24 - 14-Nov-25 |
| Unknown* | 0 | $123.14 | OTC Trade |
14:51:24 - 14-Nov-25 |
| Unknown* | 0 | $122.82 | OTC Trade |
14:51:24 - 14-Nov-25 |
| Unknown* | 0 | $122.82 | OTC Trade |
14:51:23 - 14-Nov-25 |
| Unknown* | 0 | $122.82 | OTC Trade |
14:51:23 - 14-Nov-25 |
| Unknown* | 0 | $122.82 | OTC Trade |
14:51:23 - 14-Nov-25 |
| Unknown* | 0 | $122.82 | OTC Trade |
14:51:23 - 14-Nov-25 |
| Unknown* | 0 | $122.82 | OTC Trade |
14:51:23 - 14-Nov-25 |
| Unknown* | 0 | $122.67 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $122.43 | OTC Trade |
14:48:32 - 14-Nov-25 |
| Unknown* | 0 | $121.53 | OTC Trade |
14:40:52 - 14-Nov-25 |
| Unknown* | 0 | $122.59 | OTC Trade |
14:39:28 - 14-Nov-25 |
| Unknown* | 0 | $122.59 | OTC Trade |
14:39:28 - 14-Nov-25 |
| Unknown* | 0 | $122.59 | OTC Trade |
14:39:28 - 14-Nov-25 |
| Unknown* | 0 | $122.59 | OTC Trade |
14:39:27 - 14-Nov-25 |
| Unknown* | 0 | $122.67 | OTC Trade |
14:37:23 - 14-Nov-25 |
| Unknown* | 0 | $122.67 | OTC Trade |
14:37:23 - 14-Nov-25 |
| Unknown* | 0 | $122.67 | OTC Trade |
14:37:23 - 14-Nov-25 |
| Unknown* | 0 | $122.67 | OTC Trade |
14:37:23 - 14-Nov-25 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:35:38 - 14-Nov-25 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:35:38 - 14-Nov-25 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:35:38 - 14-Nov-25 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:35:38 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:31:14 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:31:14 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:31 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:31 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:29 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:29 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:29 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:29 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:29 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:29 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:29 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:29 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:29 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:29 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:26 - 14-Nov-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:26 - 14-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:26 - 14-Nov-25 |
| Unknown* | 0 | $121.71 | OTC Trade |
14:30:10 - 14-Nov-25 |
| Unknown* | 1 | $123.40 | Cross OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 15 | $123.05 | Negotiated Trade OTC Trade |
21:05:21 - 13-Nov-25 |
| Unknown* | 0 | $123.49 | OTC Trade |
18:50:16 - 13-Nov-25 |
| Unknown* | 0 | $123.49 | OTC Trade |
18:50:16 - 13-Nov-25 |
| Unknown* | 0 | $123.49 | OTC Trade |
18:50:16 - 13-Nov-25 |
| Unknown* | 0 | $123.49 | OTC Trade |
18:50:16 - 13-Nov-25 |
| Unknown* | 0 | $123.59 | OTC Trade |
18:09:27 - 13-Nov-25 |
| Unknown* | 0 | $123.46 | OTC Trade |
18:09:08 - 13-Nov-25 |
| Unknown* | 0 | $123.46 | OTC Trade |
18:09:08 - 13-Nov-25 |
| Unknown* | 0 | $123.46 | OTC Trade |
18:09:08 - 13-Nov-25 |
| Unknown* | 0 | $123.46 | OTC Trade |
18:09:08 - 13-Nov-25 |
| Unknown* | 0 | $123.46 | OTC Trade |
18:09:08 - 13-Nov-25 |
| Unknown* | 0 | $123.46 | OTC Trade |
18:09:08 - 13-Nov-25 |
| Unknown* | 0 | $123.46 | OTC Trade |
18:09:08 - 13-Nov-25 |
| Unknown* | 0 | $123.46 | OTC Trade |
18:09:08 - 13-Nov-25 |
| Unknown* | 0 | $123.46 | OTC Trade |
18:09:08 - 13-Nov-25 |
| Unknown* | 0 | $123.46 | OTC Trade |
18:09:08 - 13-Nov-25 |
| Unknown* | 0 | $123.46 | OTC Trade |
18:09:08 - 13-Nov-25 |
| Unknown* | 0 | $123.62 | OTC Trade |
18:04:07 - 13-Nov-25 |
| Unknown* | 0 | $123.62 | OTC Trade |
18:04:07 - 13-Nov-25 |
| Unknown* | 0 | $123.62 | OTC Trade |
18:04:07 - 13-Nov-25 |
| Unknown* | 0 | $123.62 | OTC Trade |
18:04:07 - 13-Nov-25 |
| Unknown* | 0 | $123.40 | OTC Trade |
17:46:53 - 13-Nov-25 |
| Unknown* | 0 | $123.40 | OTC Trade |
17:46:53 - 13-Nov-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
16:54:16 - 13-Nov-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
16:54:16 - 13-Nov-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
16:54:16 - 13-Nov-25 |
| Unknown* | 0 | $123.58 | OTC Trade |
16:54:16 - 13-Nov-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
16:54:16 - 13-Nov-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
16:54:16 - 13-Nov-25 |
| Unknown* | 0 | $123.52 | OTC Trade |
16:53:11 - 13-Nov-25 |
| Unknown* | 0 | $123.52 | OTC Trade |
16:53:11 - 13-Nov-25 |
| Unknown* | 0 | $123.52 | OTC Trade |
16:53:11 - 13-Nov-25 |
| Unknown* | 0 | $123.52 | OTC Trade |
16:53:11 - 13-Nov-25 |
| Unknown* | 0 | $123.52 | OTC Trade |
16:53:11 - 13-Nov-25 |
| Unknown* | 0 | $123.52 | OTC Trade |
16:53:11 - 13-Nov-25 |
| Unknown* | 0 | $123.52 | OTC Trade |
16:53:10 - 13-Nov-25 |
| Unknown* | 0 | $123.52 | OTC Trade |
16:53:10 - 13-Nov-25 |
| Unknown* | 3 | $123.4826 | Cross OTC Trade |
16:23:29 - 13-Nov-25 |
| Unknown* | 0 | $123.65 | OTC Trade |
15:56:34 - 13-Nov-25 |
| Unknown* | 0 | $123.65 | OTC Trade |
15:56:34 - 13-Nov-25 |
| Unknown* | 0 | $123.65 | OTC Trade |
15:56:34 - 13-Nov-25 |
| Unknown* | 0 | $123.65 | OTC Trade |
15:56:34 - 13-Nov-25 |
| Unknown* | 0 | $123.16 | OTC Trade |
15:45:36 - 13-Nov-25 |
| Unknown* | 0 | $123.47 | OTC Trade |
15:36:44 - 13-Nov-25 |