| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $140.28 | SI Trade |
19:00:21 - 06-Feb-26 |
| Unknown* | 0 | $140.20 | SI Trade |
18:59:34 - 06-Feb-26 |
| Unknown* | 5 | $140.30 | OTC Trade |
18:56:46 - 06-Feb-26 |
| Unknown* | 12 | $141.5581 | OTC Trade |
18:33:04 - 06-Feb-26 |
| Unknown* | 20 | $140.615 | OTC Trade |
18:04:23 - 06-Feb-26 |
| Unknown* | 0 | $141.28 | SI Trade |
17:48:41 - 06-Feb-26 |
| Unknown* | 0 | $140.90 | SI Trade |
17:46:12 - 06-Feb-26 |
| Unknown* | 0 | $141.45 | SI Trade |
17:41:25 - 06-Feb-26 |
| Unknown* | 1 | $140.49 | OTC Trade |
17:35:41 - 06-Feb-26 |
| Unknown* | 8 | $140.6406 | OTC Trade |
17:34:35 - 06-Feb-26 |
| Unknown* | 0 | $140.89 | SI Trade |
17:34:02 - 06-Feb-26 |
| Unknown* | 1 | $140.76 | OTC Trade |
17:33:18 - 06-Feb-26 |
| Unknown* | 0 | $141.04 | SI Trade |
17:30:42 - 06-Feb-26 |
| Unknown* | 1 | $140.73 | OTC Trade |
17:28:51 - 06-Feb-26 |
| Unknown* | 4 | $140.38 | OTC Trade |
17:14:56 - 06-Feb-26 |
| Unknown* | 5 | $140.38 | OTC Trade |
17:14:56 - 06-Feb-26 |
| Unknown* | 9 | $140.71 | OTC Trade |
17:10:47 - 06-Feb-26 |
| Unknown* | 0 | $141.92 | SI Trade |
16:56:25 - 06-Feb-26 |
| Unknown* | 0 | $142.34 | SI Trade |
16:47:46 - 06-Feb-26 |
| Unknown* | 1 | $142.34 | SI Trade |
16:45:00 - 06-Feb-26 |
| Unknown* | 3 | $141.762 | OTC Trade |
16:43:53 - 06-Feb-26 |
| Unknown* | 10 | $141.763 | OTC Trade |
16:43:53 - 06-Feb-26 |
| Unknown* | 0 | $141.77 | SI Trade |
16:41:23 - 06-Feb-26 |
| Unknown* | 2 | $142.05 | OTC Trade |
16:41:07 - 06-Feb-26 |
| Unknown* | 2 | $142.05 | OTC Trade |
16:41:07 - 06-Feb-26 |
| Unknown* | 24 | $141.8585 | OTC Trade |
16:38:45 - 06-Feb-26 |
| Unknown* | 4 | $142.435 | OTC Trade |
16:34:01 - 06-Feb-26 |
| Unknown* | 0 | $143.61 | SI Trade |
16:29:15 - 06-Feb-26 |
| Unknown* | 52 | $143.7874 | OTC Trade |
16:27:46 - 06-Feb-26 |
| Unknown* | 0 | $145.09 | SI Trade |
16:12:47 - 06-Feb-26 |
| Unknown* | 50 | $144.845 | OTC Trade |
16:12:38 - 06-Feb-26 |
| Unknown* | 50 | $144.845 | OTC Trade |
16:12:38 - 06-Feb-26 |
| Unknown* | 0 | $145.60 | SI Trade |
16:09:45 - 06-Feb-26 |
| Unknown* | 0 | $145.46 | SI Trade |
16:08:21 - 06-Feb-26 |
| Unknown* | 4 | $146.13 | SI Trade |
16:07:27 - 06-Feb-26 |
| Unknown* | 0 | $146.58 | SI Trade |
15:57:19 - 06-Feb-26 |
| Unknown* | 2 | $145.59 | OTC Trade |
15:54:35 - 06-Feb-26 |
| Unknown* | 3 | $145.31 | SI Trade |
15:52:08 - 06-Feb-26 |
| Unknown* | 1 | $144.9099 | Cross OTC Trade |
15:33:35 - 06-Feb-26 |
| Unknown* | 0 | $147.30 | SI Trade |
15:17:37 - 06-Feb-26 |
| Unknown* | 10 | $145.598 | OTC Trade |
15:15:32 - 06-Feb-26 |
| Unknown* | 10 | $146.26 | Cross OTC Trade |
15:15:11 - 06-Feb-26 |
| Unknown* | 6 | $145.00 | SI Trade |
15:15:11 - 06-Feb-26 |
| Unknown* | 11 | $146.169 | OTC Trade |
15:14:50 - 06-Feb-26 |
| Unknown* | 0 | $147.94 | SI Trade |
15:08:59 - 06-Feb-26 |
| Unknown* | 0 | $148.14 | SI Trade |
15:07:35 - 06-Feb-26 |
| Unknown* | 0 | $147.65 | OTC Trade |
15:05:43 - 06-Feb-26 |
| Unknown* | 2 | $148.16 | OTC Trade |
15:03:55 - 06-Feb-26 |
| Unknown* | 0 | $147.70 | SI Trade |
14:58:43 - 06-Feb-26 |
| Unknown* | 13 | $147.909 | OTC Trade |
14:58:35 - 06-Feb-26 |
| Unknown* | 0 | $149.03 | OTC Trade |
14:54:24 - 06-Feb-26 |
| Unknown* | 0 | $149.03 | OTC Trade |
14:54:24 - 06-Feb-26 |
| Unknown* | 0 | $148.05 | OTC Trade |
14:48:46 - 06-Feb-26 |
| Unknown* | 0 | $148.05 | OTC Trade |
14:48:46 - 06-Feb-26 |
| Unknown* | 1 | $148.05 | OTC Trade |
14:48:46 - 06-Feb-26 |
| Unknown* | 0 | $148.05 | OTC Trade |
14:48:46 - 06-Feb-26 |
| Unknown* | 0 | $148.05 | OTC Trade |
14:48:46 - 06-Feb-26 |
| Unknown* | 0 | $148.05 | OTC Trade |
14:48:46 - 06-Feb-26 |
| Unknown* | 0 | $148.91 | OTC Trade |
14:45:47 - 06-Feb-26 |
| Unknown* | 0 | $148.91 | OTC Trade |
14:45:47 - 06-Feb-26 |
| Unknown* | 0 | $148.91 | OTC Trade |
14:45:47 - 06-Feb-26 |
| Unknown* | 0 | $148.91 | OTC Trade |
14:45:47 - 06-Feb-26 |
| Unknown* | 0 | $150.59 | SI Trade |
14:41:26 - 06-Feb-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:36:58 - 06-Feb-26 |
| Unknown* | 0 | $148.53 | OTC Trade |
14:35:58 - 06-Feb-26 |
| Unknown* | 0 | $150.29 | SI Trade |
14:34:12 - 06-Feb-26 |
| Unknown* | 10 | $150.1407 | OTC Trade |
14:32:06 - 06-Feb-26 |
| Unknown* | 0 | $151.43 | SI Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 5 | $150.50 | Cross OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 3 | $149.00 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $149.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $150.15 | OTC Trade |
14:21:36 - 06-Feb-26 |
| Unknown* | 0 | $150.15 | OTC Trade |
14:21:36 - 06-Feb-26 |
| Unknown* | 0 | $150.15 | OTC Trade |
14:21:35 - 06-Feb-26 |
| Unknown* | 0 | $150.15 | OTC Trade |
14:21:34 - 06-Feb-26 |
| Unknown* | 0 | $148.58 | OTC Trade |
14:17:19 - 06-Feb-26 |
| Unknown* | 0 | $150.70 | OTC Trade |
13:26:56 - 06-Feb-26 |
| Unknown* | 0 | $150.70 | OTC Trade |
13:26:56 - 06-Feb-26 |
| Unknown* | 2 | $149.00 | OTC Trade |
13:17:57 - 06-Feb-26 |
| Unknown* | 0 | $148.58 | OTC Trade |
13:11:35 - 06-Feb-26 |
| Unknown* | 0 | $148.58 | OTC Trade |
13:06:36 - 06-Feb-26 |
| Unknown* | 0 | $148.58 | OTC Trade |
13:06:36 - 06-Feb-26 |
| Unknown* | 0 | $150.70 | OTC Trade |
13:06:36 - 06-Feb-26 |
| Unknown* | 0 | $150.70 | OTC Trade |
13:06:36 - 06-Feb-26 |
| Unknown* | 0 | $148.58 | OTC Trade |
13:06:36 - 06-Feb-26 |
| Unknown* | 0 | $148.58 | OTC Trade |
13:06:36 - 06-Feb-26 |
| Unknown* | 0 | $148.58 | OTC Trade |
13:06:36 - 06-Feb-26 |
| Unknown* | 0 | $150.70 | OTC Trade |
13:06:36 - 06-Feb-26 |
| Unknown* | 0 | $148.58 | OTC Trade |
13:06:36 - 06-Feb-26 |
| Unknown* | 0 | $150.70 | OTC Trade |
13:06:36 - 06-Feb-26 |
| Unknown* | 0 | $148.58 | OTC Trade |
13:06:36 - 06-Feb-26 |
| Unknown* | 0 | $148.58 | OTC Trade |
13:06:36 - 06-Feb-26 |
| Unknown* | 0 | $148.58 | OTC Trade |
13:06:36 - 06-Feb-26 |
| Unknown* | 0 | $148.58 | OTC Trade |
13:06:36 - 06-Feb-26 |
| Unknown* | 0 | $150.70 | OTC Trade |
13:06:36 - 06-Feb-26 |
| Unknown* | 0 | $150.70 | OTC Trade |
13:06:36 - 06-Feb-26 |
| Unknown* | 0 | $150.70 | OTC Trade |
13:06:36 - 06-Feb-26 |
| Unknown* | 0 | $148.58 | OTC Trade |
13:06:36 - 06-Feb-26 |
| Unknown* | 8 | $149.02 | OTC Trade |
13:06:36 - 06-Feb-26 |
| Unknown* | 0 | $150.70 | OTC Trade |
13:06:36 - 06-Feb-26 |
| Unknown* | 0 | $150.70 | OTC Trade |
13:06:36 - 06-Feb-26 |
| Unknown* | 0 | $148.58 | OTC Trade |
13:06:36 - 06-Feb-26 |
| Unknown* | 0 | $150.22 | OTC Trade |
08:53:05 - 06-Feb-26 |
| Unknown* | 0 | $150.22 | OTC Trade |
08:53:05 - 06-Feb-26 |
| Unknown* | 0 | $150.22 | OTC Trade |
08:53:05 - 06-Feb-26 |
| Unknown* | 0 | $150.22 | OTC Trade |
08:53:04 - 06-Feb-26 |
| Unknown* | 0 | $149.10 | OTC Trade |
08:42:46 - 06-Feb-26 |
| Unknown* | 0 | $149.10 | OTC Trade |
08:41:18 - 06-Feb-26 |
| Unknown* | 0 | $149.10 | OTC Trade |
08:41:18 - 06-Feb-26 |
| Unknown* | 0 | $149.10 | OTC Trade |
08:41:18 - 06-Feb-26 |
| Unknown* | 0 | $149.10 | OTC Trade |
08:41:17 - 06-Feb-26 |
| Unknown* | 0 | $150.22 | SI Trade |
08:32:25 - 06-Feb-26 |
| Unknown* | 1 | $149.00 | OTC Trade |
07:52:04 - 06-Feb-26 |
| Unknown* | 6 | $150.22 | SI Trade |
07:49:31 - 06-Feb-26 |
| Unknown* | 0 | $149.30 | OTC Trade |
06:48:46 - 06-Feb-26 |
| Unknown* | 0 | $149.30 | OTC Trade |
06:41:16 - 06-Feb-26 |
| Unknown* | 0 | $150.33 | OTC Trade |
06:11:58 - 06-Feb-26 |
| Unknown* | 0 | $150.33 | OTC Trade |
06:11:58 - 06-Feb-26 |
| Unknown* | 0 | $150.33 | OTC Trade |
06:11:57 - 06-Feb-26 |
| Unknown* | 0 | $150.33 | OTC Trade |
06:11:57 - 06-Feb-26 |
| Unknown* | 0 | $149.20 | SI Trade |
03:14:16 - 06-Feb-26 |
| Unknown* | 0 | $149.90 | SI Trade |
00:18:13 - 06-Feb-26 |
| Unknown* | 0 | $149.23 | SI Trade |
00:12:16 - 06-Feb-26 |
| Unknown* | 9 | $149.90 | SI Trade |
23:51:41 - 05-Feb-26 |
| Unknown* | 0 | $149.22 | SI Trade |
21:09:08 - 05-Feb-26 |
| Unknown* | 7 | $149.4029 | OTC Trade |
20:59:27 - 05-Feb-26 |
| Unknown* | 7 | $149.404 | OTC Trade |
20:59:27 - 05-Feb-26 |
| Unknown* | 2 | $149.4199 | Cross OTC Trade |
20:59:13 - 05-Feb-26 |
| Unknown* | 3 | $149.4379 | OTC Trade |
20:59:00 - 05-Feb-26 |
| Unknown* | 6 | $149.5386 | OTC Trade |
20:58:00 - 05-Feb-26 |
| Unknown* | 0 | $149.60 | SI Trade |
20:56:32 - 05-Feb-26 |
| Unknown* | 0 | $149.60 | SI Trade |
20:55:39 - 05-Feb-26 |
| Unknown* | 10 | $149.6568 | OTC Trade |
20:52:06 - 05-Feb-26 |
| Unknown* | 2 | $149.58 | SI Trade |
20:48:37 - 05-Feb-26 |
| Unknown* | 2 | $149.59 | Cross OTC Trade |
20:46:58 - 05-Feb-26 |
| Unknown* | 10 | $149.50 | Cross OTC Trade |
20:38:26 - 05-Feb-26 |
| Unknown* | 100 | $149.5237 | OTC Trade |
20:36:21 - 05-Feb-26 |
| Unknown* | 0 | $149.61 | SI Trade |
20:33:39 - 05-Feb-26 |
| Unknown* | 0 | $149.28 | SI Trade |
20:33:30 - 05-Feb-26 |
| Unknown* | 0 | $149.88 | SI Trade |
20:17:30 - 05-Feb-26 |
| Unknown* | 3 | $150.0381 | OTC Trade |
20:12:45 - 05-Feb-26 |
| Unknown* | 0 | $150.21 | SI Trade |
20:09:17 - 05-Feb-26 |
| Unknown* | 0 | $149.88 | SI Trade |
20:03:41 - 05-Feb-26 |
| Unknown* | 1 | $150.1414 | OTC Trade |
19:58:19 - 05-Feb-26 |
| Unknown* | 2 | $150.13 | OTC Trade |
19:47:02 - 05-Feb-26 |
| Unknown* | 0 | $150.43 | SI Trade |
19:35:45 - 05-Feb-26 |
| Unknown* | 4 | $150.16 | SI Trade |
19:35:32 - 05-Feb-26 |
| Unknown* | 2 | $150.1352 | OTC Trade |
19:33:01 - 05-Feb-26 |
| Unknown* | 2 | $150.1352 | OTC Trade |
19:33:00 - 05-Feb-26 |
| Unknown* | 0 | $150.09 | SI Trade |
19:32:04 - 05-Feb-26 |
| Unknown* | 1 | $150.09 | SI Trade |
19:32:04 - 05-Feb-26 |
| Unknown* | 5 | $150.00 | Cross OTC Trade |
19:32:03 - 05-Feb-26 |
| Unknown* | 5 | $150.00 | Cross OTC Trade |
19:32:03 - 05-Feb-26 |
| Unknown* | 4 | $149.86 | OTC Trade |
19:30:01 - 05-Feb-26 |
| Unknown* | 8 | $149.94 | OTC Trade |
19:29:48 - 05-Feb-26 |
| Unknown* | 1 | $149.701 | Cross OTC Trade |
19:29:31 - 05-Feb-26 |
| Unknown* | 1 | $149.701 | Cross OTC Trade |
19:29:31 - 05-Feb-26 |
| Unknown* | 7 | $149.253 | Cross OTC Trade |
19:20:40 - 05-Feb-26 |
| Unknown* | 7 | $149.253 | Cross OTC Trade |
19:20:40 - 05-Feb-26 |
| Unknown* | 0 | $148.96 | SI Trade |
19:17:10 - 05-Feb-26 |
| Unknown* | 9 | $149.1147 | OTC Trade |
19:14:29 - 05-Feb-26 |
| Unknown* | 11 | $149.1147 | OTC Trade |
19:14:29 - 05-Feb-26 |
| Unknown* | 1 | $148.3369 | Cross OTC Trade |
19:08:20 - 05-Feb-26 |
| Unknown* | 9 | $148.2156 | OTC Trade |
19:01:19 - 05-Feb-26 |
| Unknown* | 21 | $148.1397 | Cross OTC Trade |
18:59:58 - 05-Feb-26 |
| Unknown* | 9 | $148.21 | OTC Trade |
18:58:59 - 05-Feb-26 |
| Unknown* | 11 | $148.3138 | OTC Trade |
18:58:07 - 05-Feb-26 |
| Unknown* | 0 | $147.50 | SI Trade |
18:51:21 - 05-Feb-26 |
| Unknown* | 0 | $147.48 | SI Trade |
18:50:37 - 05-Feb-26 |
| Unknown* | 0 | $147.15 | SI Trade |
18:42:20 - 05-Feb-26 |
| Unknown* | 1 | $146.69 | SI Trade |
18:26:06 - 05-Feb-26 |
| Unknown* | 0 | $146.69 | SI Trade |
18:25:05 - 05-Feb-26 |