| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $115.00 | OTC Trade |
14:10:56 - 29-Dec-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:10:56 - 29-Dec-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:10:56 - 29-Dec-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:10:56 - 29-Dec-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:10:56 - 29-Dec-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:02:08 - 29-Dec-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:02:07 - 29-Dec-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:02:07 - 29-Dec-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:02:07 - 29-Dec-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
13:50:29 - 29-Dec-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
13:50:29 - 29-Dec-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
13:50:29 - 29-Dec-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
13:50:29 - 29-Dec-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
13:50:29 - 29-Dec-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
13:50:29 - 29-Dec-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
13:50:29 - 29-Dec-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
13:50:29 - 29-Dec-25 |
| Unknown* | 0 | $114.03 | OTC Trade |
08:11:47 - 29-Dec-25 |
| Unknown* | 0 | $113.57 | OTC Trade |
17:24:21 - 26-Dec-25 |
| Unknown* | 0 | $113.74 | OTC Trade |
17:22:54 - 26-Dec-25 |
| Unknown* | 27 | $114.42 | OTC Trade |
17:46:15 - 24-Dec-25 |
| Unknown* | 0 | $113.99 | OTC Trade |
16:56:21 - 24-Dec-25 |
| Unknown* | 0 | $113.99 | OTC Trade |
16:56:21 - 24-Dec-25 |
| Unknown* | 0 | $113.99 | OTC Trade |
16:56:20 - 24-Dec-25 |
| Unknown* | 0 | $113.99 | OTC Trade |
16:56:20 - 24-Dec-25 |
| Unknown* | 3 | $113.7745 | Cross OTC Trade |
15:57:22 - 24-Dec-25 |
| Unknown* | 65 | $113.57 | OTC Trade |
15:41:31 - 24-Dec-25 |
| Unknown* | 0 | $114.72 | OTC Trade |
07:08:25 - 24-Dec-25 |
| Unknown* | 0 | $114.72 | OTC Trade |
07:08:25 - 24-Dec-25 |
| Unknown* | 0 | $114.72 | OTC Trade |
07:08:25 - 24-Dec-25 |
| Unknown* | 0 | $114.72 | OTC Trade |
07:08:25 - 24-Dec-25 |
| Unknown* | 12 | $114.72 | OTC Trade |
06:24:35 - 24-Dec-25 |
| Unknown* | 6 | $114.86 | OTC Trade |
06:24:35 - 24-Dec-25 |
| Unknown* | 0 | $115.13 | OTC Trade |
19:46:31 - 23-Dec-25 |
| Unknown* | 4 | $115.0906 | OTC Trade |
19:41:58 - 23-Dec-25 |
| Unknown* | 1 | $115.1216 | Cross OTC Trade |
18:15:16 - 23-Dec-25 |
| Unknown* | 10 | $115.1415 | OTC Trade |
16:38:26 - 23-Dec-25 |
| Unknown* | 0 | $115.19 | OTC Trade |
16:32:07 - 23-Dec-25 |
| Unknown* | 0 | $115.19 | OTC Trade |
16:32:07 - 23-Dec-25 |
| Unknown* | 0 | $115.19 | OTC Trade |
16:32:07 - 23-Dec-25 |
| Unknown* | 0 | $115.19 | OTC Trade |
16:32:07 - 23-Dec-25 |
| Unknown* | 0 | $115.24 | OTC Trade |
16:24:33 - 23-Dec-25 |
| Unknown* | 0 | $115.24 | OTC Trade |
16:24:33 - 23-Dec-25 |
| Unknown* | 0 | $115.24 | OTC Trade |
16:24:32 - 23-Dec-25 |
| Unknown* | 0 | $115.24 | OTC Trade |
16:24:32 - 23-Dec-25 |
| Unknown* | 0 | $115.63 | OTC Trade |
15:59:17 - 23-Dec-25 |
| Unknown* | 0 | $115.47 | OTC Trade |
15:20:37 - 23-Dec-25 |
| Unknown* | 0 | $115.47 | OTC Trade |
15:20:37 - 23-Dec-25 |
| Unknown* | 0 | $115.47 | OTC Trade |
15:20:37 - 23-Dec-25 |
| Unknown* | 0 | $115.47 | OTC Trade |
15:20:37 - 23-Dec-25 |
| Unknown* | 1 | $114.78514 | Currency Conversion Negotiated Trade |
15:17:34 - 23-Dec-25 |
| Unknown* | 1 | $116.46497 | Currency Conversion Negotiated Trade |
15:17:33 - 23-Dec-25 |
| Unknown* | 2 | $115.7283 | Cross OTC Trade |
15:15:48 - 23-Dec-25 |
| Unknown* | 0 | $115.80 | OTC Trade |
14:52:58 - 23-Dec-25 |
| Unknown* | 0 | $115.80 | OTC Trade |
14:52:58 - 23-Dec-25 |
| Unknown* | 0 | $115.80 | OTC Trade |
14:52:57 - 23-Dec-25 |
| Unknown* | 0 | $115.80 | OTC Trade |
14:52:57 - 23-Dec-25 |
| Unknown* | 0 | $116.12 | OTC Trade |
14:42:03 - 23-Dec-25 |
| Unknown* | 0 | $117.25 | OTC Trade |
14:30:39 - 23-Dec-25 |
| Unknown* | 0 | $117.25 | OTC Trade |
14:30:39 - 23-Dec-25 |
| Unknown* | 0 | $117.25 | OTC Trade |
14:30:38 - 23-Dec-25 |
| Unknown* | 0 | $117.25 | OTC Trade |
14:30:38 - 23-Dec-25 |
| Unknown* | 0 | $115.95 | OTC Trade |
14:30:38 - 23-Dec-25 |
| Unknown* | 0 | $115.95 | OTC Trade |
14:30:38 - 23-Dec-25 |
| Unknown* | 0 | $115.95 | OTC Trade |
14:30:38 - 23-Dec-25 |
| Unknown* | 0 | $115.95 | OTC Trade |
14:30:38 - 23-Dec-25 |
| Unknown* | 0 | $115.95 | OTC Trade |
14:30:37 - 23-Dec-25 |
| Unknown* | 0 | $115.95 | OTC Trade |
14:30:36 - 23-Dec-25 |
| Unknown* | 0 | $115.43 | OTC Trade |
08:29:48 - 23-Dec-25 |
| Unknown* | 0 | $115.43 | OTC Trade |
08:29:48 - 23-Dec-25 |
| Unknown* | 0 | $115.43 | OTC Trade |
08:29:48 - 23-Dec-25 |
| Unknown* | 0 | $115.43 | OTC Trade |
08:29:48 - 23-Dec-25 |
| Unknown* | 0 | $115.43 | OTC Trade |
08:29:48 - 23-Dec-25 |
| Unknown* | 0 | $115.43 | OTC Trade |
08:29:48 - 23-Dec-25 |
| Unknown* | 0 | $115.43 | OTC Trade |
08:29:48 - 23-Dec-25 |
| Unknown* | 0 | $115.43 | OTC Trade |
08:29:48 - 23-Dec-25 |
| Unknown* | 0 | $115.43 | OTC Trade |
08:29:48 - 23-Dec-25 |
| Unknown* | 0 | $115.43 | OTC Trade |
08:29:48 - 23-Dec-25 |
| Unknown* | 0 | $115.43 | OTC Trade |
08:29:48 - 23-Dec-25 |
| Unknown* | 0 | $115.43 | OTC Trade |
08:29:48 - 23-Dec-25 |
| Unknown* | 23 | $116.52 | OTC Trade |
20:49:30 - 22-Dec-25 |
| Unknown* | 13 | $117.0496 | OTC Trade |
20:27:01 - 22-Dec-25 |
| Unknown* | 5 | $116.3689 | Cross OTC Trade |
19:09:17 - 22-Dec-25 |
| Unknown* | 0 | $116.32 | OTC Trade |
17:39:02 - 22-Dec-25 |
| Unknown* | 1 | $115.28172 | Currency Conversion Negotiated Trade |
15:19:04 - 22-Dec-25 |
| Unknown* | 1 | $117.08107 | Currency Conversion Negotiated Trade |
15:19:04 - 22-Dec-25 |
| Unknown* | 73 | $116.491 | OTC Trade |
15:17:54 - 22-Dec-25 |
| Unknown* | 0 | $116.15 | OTC Trade |
14:46:57 - 22-Dec-25 |
| Unknown* | 0 | $114.56 | OTC Trade |
14:31:08 - 22-Dec-25 |
| Unknown* | 0 | $114.56 | OTC Trade |
14:31:06 - 22-Dec-25 |
| Unknown* | 0 | $114.56 | OTC Trade |
14:31:06 - 22-Dec-25 |
| Unknown* | 0 | $114.56 | OTC Trade |
14:31:06 - 22-Dec-25 |
| Unknown* | 0 | $114.56 | OTC Trade |
14:31:05 - 22-Dec-25 |
| Unknown* | 0 | $115.43 | OTC Trade |
14:31:04 - 22-Dec-25 |
| Unknown* | 0 | $115.43 | OTC Trade |
14:31:03 - 22-Dec-25 |
| Unknown* | 0 | $115.43 | OTC Trade |
14:31:03 - 22-Dec-25 |
| Unknown* | 0 | $114.56 | OTC Trade |
14:31:02 - 22-Dec-25 |
| Unknown* | 0 | $115.43 | OTC Trade |
14:30:58 - 22-Dec-25 |
| Unknown* | 0 | $114.56 | OTC Trade |
14:30:58 - 22-Dec-25 |
| Unknown* | 0 | $115.43 | OTC Trade |
14:30:56 - 22-Dec-25 |
| Unknown* | 0 | $114.56 | OTC Trade |
14:30:55 - 22-Dec-25 |
| Unknown* | 0 | $115.43 | OTC Trade |
14:30:55 - 22-Dec-25 |
| Unknown* | 0 | $115.43 | OTC Trade |
14:30:55 - 22-Dec-25 |
| Unknown* | 0 | $115.43 | OTC Trade |
14:30:55 - 22-Dec-25 |
| Unknown* | 0 | $115.43 | OTC Trade |
14:30:55 - 22-Dec-25 |
| Unknown* | 0 | $114.56 | OTC Trade |
14:30:55 - 22-Dec-25 |
| Unknown* | 0 | $115.43 | OTC Trade |
14:30:55 - 22-Dec-25 |
| Unknown* | 0 | $115.43 | OTC Trade |
14:30:55 - 22-Dec-25 |
| Unknown* | 0 | $115.43 | OTC Trade |
14:30:55 - 22-Dec-25 |
| Unknown* | 0 | $114.56 | OTC Trade |
14:30:54 - 22-Dec-25 |
| Unknown* | 0 | $114.60 | OTC Trade |
14:30:03 - 22-Dec-25 |
| Unknown* | 0 | $114.51 | OTC Trade |
07:03:19 - 22-Dec-25 |
| Unknown* | 0 | $114.51 | OTC Trade |
07:03:19 - 22-Dec-25 |
| Unknown* | 0 | $114.51 | OTC Trade |
07:03:19 - 22-Dec-25 |
| Unknown* | 0 | $114.51 | OTC Trade |
07:03:19 - 22-Dec-25 |
| Unknown* | 2 | $114.8531 | Cross OTC Trade |
20:16:36 - 19-Dec-25 |
| Unknown* | 15 | $114.9553 | OTC Trade |
20:03:34 - 19-Dec-25 |
| Unknown* | 1 | $115.16 | OTC Trade |
20:01:01 - 19-Dec-25 |
| Unknown* | 15 | $115.4519 | OTC Trade |
19:34:58 - 19-Dec-25 |
| Unknown* | 0 | $115.45 | OTC Trade |
19:08:02 - 19-Dec-25 |
| Unknown* | 0 | $115.45 | OTC Trade |
19:08:01 - 19-Dec-25 |
| Unknown* | 0 | $116.07 | OTC Trade |
18:49:29 - 19-Dec-25 |
| Unknown* | 0 | $116.07 | OTC Trade |
18:49:29 - 19-Dec-25 |
| Unknown* | 0 | $116.07 | OTC Trade |
18:49:29 - 19-Dec-25 |
| Unknown* | 0 | $116.07 | OTC Trade |
18:49:29 - 19-Dec-25 |
| Unknown* | 3 | $115.9802 | Cross OTC Trade |
18:19:03 - 19-Dec-25 |
| Unknown* | 1 | $115.28038 | Currency Conversion Negotiated Trade |
18:10:10 - 19-Dec-25 |
| Unknown* | 0 | $115.84 | OTC Trade |
18:05:40 - 19-Dec-25 |
| Unknown* | 0 | $115.84 | OTC Trade |
18:05:40 - 19-Dec-25 |
| Unknown* | 0 | $115.84 | OTC Trade |
18:05:40 - 19-Dec-25 |
| Unknown* | 0 | $115.84 | OTC Trade |
18:05:40 - 19-Dec-25 |
| Unknown* | 0 | $115.70 | OTC Trade |
17:29:32 - 19-Dec-25 |
| Unknown* | 0 | $115.70 | OTC Trade |
17:29:32 - 19-Dec-25 |
| Unknown* | 0 | $116.32 | OTC Trade |
16:38:06 - 19-Dec-25 |
| Unknown* | 0 | $115.73 | OTC Trade |
16:15:02 - 19-Dec-25 |
| Unknown* | 0 | $115.73 | OTC Trade |
16:15:02 - 19-Dec-25 |
| Unknown* | 0 | $115.73 | OTC Trade |
16:15:02 - 19-Dec-25 |
| Unknown* | 0 | $115.73 | OTC Trade |
16:15:02 - 19-Dec-25 |
| Unknown* | 0 | $116.02 | OTC Trade |
16:07:56 - 19-Dec-25 |
| Unknown* | 0 | $115.93 | OTC Trade |
15:48:49 - 19-Dec-25 |
| Unknown* | 0 | $115.93 | OTC Trade |
15:48:48 - 19-Dec-25 |
| Unknown* | 3 | $116.42161 | Currency Conversion Negotiated Trade |
15:16:17 - 19-Dec-25 |
| Unknown* | 0 | $115.37 | OTC Trade |
15:04:56 - 19-Dec-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
14:56:39 - 19-Dec-25 |
| Unknown* | 0 | $115.46 | OTC Trade |
14:53:42 - 19-Dec-25 |
| Unknown* | 0 | $115.64 | OTC Trade |
14:49:55 - 19-Dec-25 |
| Unknown* | 0 | $116.02 | OTC Trade |
14:45:45 - 19-Dec-25 |
| Unknown* | 0 | $116.10 | OTC Trade |
14:30:41 - 19-Dec-25 |
| Unknown* | 0 | $116.10 | OTC Trade |
14:30:41 - 19-Dec-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:30:32 - 19-Dec-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:30:32 - 19-Dec-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:30:32 - 19-Dec-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:30:32 - 19-Dec-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:30:32 - 19-Dec-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:30:32 - 19-Dec-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:30:31 - 19-Dec-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:30:31 - 19-Dec-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:30:31 - 19-Dec-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:30:31 - 19-Dec-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:30:31 - 19-Dec-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:30:30 - 19-Dec-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:30:30 - 19-Dec-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:30:30 - 19-Dec-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:30:30 - 19-Dec-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:30:30 - 19-Dec-25 |
| Unknown* | 1 | $116.14 | OTC Trade |
14:30:24 - 19-Dec-25 |
| Unknown* | 6 | $117.48 | OTC Trade |
12:39:51 - 19-Dec-25 |
| Unknown* | -6 | $0.00 | SI Trade Correction |
12:39:51 - 19-Dec-25 |
| Unknown* | -64 | $0.00 | SI Trade Correction |
12:23:24 - 19-Dec-25 |
| Unknown* | 64 | $0.00 | SI Trade |
12:23:24 - 19-Dec-25 |
| Unknown* | 64 | $115.20 | SI Trade |
12:23:24 - 19-Dec-25 |
| Unknown* | 0 | $117.48 | OTC Trade |
06:34:14 - 19-Dec-25 |
| Unknown* | 0 | $117.48 | OTC Trade |
06:34:14 - 19-Dec-25 |
| Unknown* | 0 | $116.02 | OTC Trade |
20:37:25 - 18-Dec-25 |
| Unknown* | 0 | $116.18 | OTC Trade |
20:22:56 - 18-Dec-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
19:41:55 - 18-Dec-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
19:38:24 - 18-Dec-25 |
| Unknown* | 1 | $115.8545 | OTC Trade |
18:01:18 - 18-Dec-25 |
| Unknown* | 1 | $115.8545 | OTC Trade |
18:01:09 - 18-Dec-25 |
| Unknown* | 20 | $115.7456 | OTC Trade |
17:26:04 - 18-Dec-25 |
| Unknown* | 50 | $116.25 | OTC Trade |
16:55:23 - 18-Dec-25 |
| Unknown* | 15 | $116.9419 | Cross OTC Trade |
15:51:52 - 18-Dec-25 |
| Unknown* | 10 | $117.2131 | OTC Trade |
15:38:44 - 18-Dec-25 |
| Unknown* | 955 | $117.302 | OTC Trade |
15:17:55 - 18-Dec-25 |
| Unknown* | 100 | $117.502 | OTC Trade |
15:17:55 - 18-Dec-25 |
| Unknown* | 6 | $117.5195 | OTC Trade |
15:17:55 - 18-Dec-25 |
| Unknown* | 100 | $117.514 | OTC Trade |
15:17:55 - 18-Dec-25 |
| Unknown* | 6 | $117.5057 | OTC Trade |
15:17:55 - 18-Dec-25 |
| Unknown* | 6 | $117.5355 | OTC Trade |
15:17:55 - 18-Dec-25 |
| Unknown* | 0 | $118.02 | OTC Trade |
15:15:52 - 18-Dec-25 |
| Unknown* | 5 | $117.9575 | OTC Trade |
15:03:37 - 18-Dec-25 |
| Unknown* | 0 | $118.27 | OTC Trade |
14:56:17 - 18-Dec-25 |
| Unknown* | 0 | $118.27 | OTC Trade |
14:56:17 - 18-Dec-25 |
| Unknown* | 0 | $117.97 | OTC Trade |
14:44:05 - 18-Dec-25 |
| Unknown* | 0 | $117.97 | OTC Trade |
14:44:05 - 18-Dec-25 |
| Unknown* | 0 | $117.97 | OTC Trade |
14:44:05 - 18-Dec-25 |
| Unknown* | 0 | $117.97 | OTC Trade |
14:44:05 - 18-Dec-25 |
| Unknown* | 2 | $118.00 | OTC Trade |
14:25:05 - 18-Dec-25 |
| Unknown* | 0 | $118.00 | OTC Trade |
14:25:04 - 18-Dec-25 |
| Unknown* | 0 | $118.00 | OTC Trade |
14:25:04 - 18-Dec-25 |