| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $149.28 | OTC Trade |
18:15:13 - 04-Apr-25 |
| Unknown* | 2 | $150.7072 | OTC Trade |
17:41:33 - 04-Apr-25 |
| Unknown* | 2 | $150.8115 | OTC Trade |
17:39:37 - 04-Apr-25 |
| Unknown* | 2 | $151.6995 | Cross OTC Trade |
17:10:01 - 04-Apr-25 |
| Unknown* | 2 | $151.6995 | Cross OTC Trade |
17:10:01 - 04-Apr-25 |
| Unknown* | 1 | $151.5809 | OTC Trade |
16:41:16 - 04-Apr-25 |
| Unknown* | 5 | $154.426 | OTC Trade |
16:13:34 - 04-Apr-25 |
| Unknown* | 1 | $152.23878 | Currency Conversion Negotiated Trade |
15:31:53 - 04-Apr-25 |
| Unknown* | 1 | $154.45465 | Currency Conversion Negotiated Trade |
15:31:53 - 04-Apr-25 |
| Unknown* | 13 | $151.4492 | OTC Trade |
15:04:33 - 04-Apr-25 |
| Unknown* | 5 | $149.1697 | OTC Trade |
14:50:41 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:39 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:39 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:33 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:33 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:32 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:32 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:17 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:17 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:17 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:17 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:53 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:53 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:52 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:52 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:51 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:51 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:50 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:50 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:50 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:49 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:49 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:49 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:32 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:32 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:19 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:19 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:19 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:19 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:19 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:19 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:19 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:19 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:18 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:18 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:11 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:11 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:11 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:11 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:11 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:08 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:08 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:08 - 04-Apr-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:37:08 - 04-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 2 | $152.00 | OTC Trade |
14:32:35 - 04-Apr-25 |
| Unknown* | 10 | $153.90 | OTC Trade |
12:01:05 - 04-Apr-25 |
| Unknown* | 3 | $153.93 | OTC Trade |
20:51:55 - 03-Apr-25 |
| Unknown* | 1 | $154.7019 | OTC Trade |
20:01:15 - 03-Apr-25 |
| Unknown* | 3 | $154.62 | OTC Trade |
18:43:38 - 03-Apr-25 |
| Unknown* | 0 | $154.14 | OTC Trade |
18:31:21 - 03-Apr-25 |
| Unknown* | 0 | $154.44 | OTC Trade |
18:26:02 - 03-Apr-25 |
| Unknown* | 3 | $154.225 | OTC Trade |
18:24:01 - 03-Apr-25 |
| Unknown* | 40 | $154.3381 | Cross OTC Trade |
17:15:40 - 03-Apr-25 |
| Unknown* | 10 | $154.21 | OTC Trade |
17:12:45 - 03-Apr-25 |
| Unknown* | 0 | $153.53 | OTC Trade |
16:46:36 - 03-Apr-25 |
| Unknown* | 0 | $153.09 | OTC Trade |
16:46:36 - 03-Apr-25 |
| Unknown* | 4 | $152.32 | OTC Trade |
16:03:19 - 03-Apr-25 |
| Unknown* | 1 | $152.53888 | Currency Conversion Negotiated Trade |
15:21:49 - 03-Apr-25 |
| Unknown* | 0 | $152.61 | OTC Trade |
15:10:02 - 03-Apr-25 |
| Unknown* | 0 | $152.61 | OTC Trade |
15:10:02 - 03-Apr-25 |
| Unknown* | 0 | $152.61 | OTC Trade |
15:10:02 - 03-Apr-25 |
| Unknown* | 0 | $152.61 | OTC Trade |
15:10:02 - 03-Apr-25 |
| Unknown* | 0 | $152.61 | OTC Trade |
15:10:02 - 03-Apr-25 |
| Unknown* | 0 | $152.61 | OTC Trade |
15:10:02 - 03-Apr-25 |
| Unknown* | 0 | $152.61 | OTC Trade |
15:10:02 - 03-Apr-25 |
| Unknown* | 0 | $152.61 | OTC Trade |
15:10:01 - 03-Apr-25 |
| Unknown* | 0 | $152.22 | OTC Trade |
15:09:07 - 03-Apr-25 |
| Unknown* | 0 | $152.22 | OTC Trade |
15:09:07 - 03-Apr-25 |
| Unknown* | 0 | $152.22 | OTC Trade |
15:09:07 - 03-Apr-25 |
| Unknown* | 0 | $152.22 | OTC Trade |
15:09:06 - 03-Apr-25 |
| Unknown* | 0 | $152.22 | OTC Trade |
15:09:06 - 03-Apr-25 |
| Unknown* | 0 | $152.22 | OTC Trade |
15:09:06 - 03-Apr-25 |
| Unknown* | 0 | $152.22 | OTC Trade |
15:09:06 - 03-Apr-25 |
| Unknown* | 0 | $152.22 | OTC Trade |
15:09:06 - 03-Apr-25 |
| Unknown* | 0 | $152.22 | OTC Trade |
15:09:06 - 03-Apr-25 |
| Unknown* | 0 | $152.22 | OTC Trade |
15:09:06 - 03-Apr-25 |
| Unknown* | 0 | $152.22 | OTC Trade |
15:09:06 - 03-Apr-25 |
| Unknown* | 0 | $152.22 | OTC Trade |
15:09:06 - 03-Apr-25 |
| Unknown* | 0 | $152.22 | OTC Trade |
15:09:06 - 03-Apr-25 |
| Unknown* | 0 | $153.36 | OTC Trade |
15:04:37 - 03-Apr-25 |
| Unknown* | 0 | $153.36 | OTC Trade |
15:04:37 - 03-Apr-25 |
| Unknown* | 0 | $153.36 | OTC Trade |
15:04:37 - 03-Apr-25 |
| Unknown* | 0 | $153.36 | OTC Trade |
15:04:37 - 03-Apr-25 |
| Unknown* | 0 | $153.56 | OTC Trade |
15:03:34 - 03-Apr-25 |
| Unknown* | 0 | $152.64 | OTC Trade |
14:57:34 - 03-Apr-25 |