| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $142.30 | Cross OTC Trade |
18:05:18 - 30-Jun-25 |
| Unknown* | 0 | $141.84 | OTC Trade |
17:35:31 - 30-Jun-25 |
| Unknown* | 0 | $141.84 | OTC Trade |
17:35:31 - 30-Jun-25 |
| Unknown* | 0 | $141.78 | OTC Trade |
16:40:15 - 30-Jun-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:29:41 - 30-Jun-25 |
| Unknown* | 0 | $141.63 | OTC Trade |
16:29:39 - 30-Jun-25 |
| Unknown* | 0 | $141.53 | OTC Trade |
15:24:03 - 30-Jun-25 |
| Unknown* | 0 | $141.53 | OTC Trade |
15:24:03 - 30-Jun-25 |
| Unknown* | 0 | $141.53 | OTC Trade |
15:24:02 - 30-Jun-25 |
| Unknown* | 0 | $141.53 | OTC Trade |
15:24:02 - 30-Jun-25 |
| Unknown* | 1 | $142.55829 | Currency Conversion Negotiated Trade |
15:20:56 - 30-Jun-25 |
| Unknown* | 0 | $141.87 | OTC Trade |
15:01:47 - 30-Jun-25 |
| Unknown* | 0 | $141.87 | OTC Trade |
15:01:47 - 30-Jun-25 |
| Unknown* | 0 | $141.87 | OTC Trade |
15:01:47 - 30-Jun-25 |
| Unknown* | 0 | $141.87 | OTC Trade |
15:01:47 - 30-Jun-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
14:59:18 - 30-Jun-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
14:59:18 - 30-Jun-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
14:59:18 - 30-Jun-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
14:59:18 - 30-Jun-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
14:57:13 - 30-Jun-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
14:57:13 - 30-Jun-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
14:57:13 - 30-Jun-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
14:57:13 - 30-Jun-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
14:57:12 - 30-Jun-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
14:57:12 - 30-Jun-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
14:57:12 - 30-Jun-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
14:57:12 - 30-Jun-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
14:57:12 - 30-Jun-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
14:57:12 - 30-Jun-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
14:57:12 - 30-Jun-25 |
| Unknown* | 0 | $142.25 | OTC Trade |
14:57:11 - 30-Jun-25 |
| Unknown* | 0 | $142.25 | OTC Trade |
14:57:10 - 30-Jun-25 |
| Unknown* | 0 | $142.25 | OTC Trade |
14:57:10 - 30-Jun-25 |
| Unknown* | 0 | $142.25 | OTC Trade |
14:57:10 - 30-Jun-25 |
| Unknown* | 0 | $142.25 | OTC Trade |
14:57:10 - 30-Jun-25 |
| Unknown* | 0 | $142.25 | OTC Trade |
14:57:10 - 30-Jun-25 |
| Unknown* | 0 | $142.25 | OTC Trade |
14:57:10 - 30-Jun-25 |
| Unknown* | 0 | $142.25 | OTC Trade |
14:57:10 - 30-Jun-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
14:57:10 - 30-Jun-25 |
| Unknown* | 0 | $142.25 | OTC Trade |
14:57:10 - 30-Jun-25 |
| Unknown* | 0 | $142.25 | OTC Trade |
14:57:10 - 30-Jun-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
14:57:10 - 30-Jun-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
14:57:10 - 30-Jun-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
14:57:10 - 30-Jun-25 |
| Unknown* | 0 | $142.25 | OTC Trade |
14:57:10 - 30-Jun-25 |
| Unknown* | 0 | $142.25 | OTC Trade |
14:57:10 - 30-Jun-25 |
| Unknown* | 0 | $142.25 | OTC Trade |
14:57:10 - 30-Jun-25 |
| Unknown* | 0 | $142.25 | OTC Trade |
14:57:10 - 30-Jun-25 |
| Unknown* | 0 | $142.32 | OTC Trade |
14:56:20 - 30-Jun-25 |
| Unknown* | 0 | $142.22 | OTC Trade |
14:53:54 - 30-Jun-25 |
| Unknown* | 0 | $141.14 | OTC Trade |
14:31:09 - 30-Jun-25 |
| Unknown* | 0 | $141.14 | OTC Trade |
14:31:09 - 30-Jun-25 |
| Unknown* | 0 | $141.14 | OTC Trade |
14:31:09 - 30-Jun-25 |
| Unknown* | 0 | $141.14 | OTC Trade |
14:31:08 - 30-Jun-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:31:07 - 30-Jun-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:31:07 - 30-Jun-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:31:07 - 30-Jun-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:31:07 - 30-Jun-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:31:07 - 30-Jun-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:31:07 - 30-Jun-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:31:07 - 30-Jun-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 15 | $141.12 | OTC Trade |
19:45:42 - 27-Jun-25 |
| Unknown* | 1 | $142.115 | OTC Trade |
18:45:34 - 27-Jun-25 |
| Unknown* | 123 | $141.67 | SI Trade |
18:30:07 - 27-Jun-25 |
| Unknown* | 7 | $141.67 | SI Trade |
18:30:05 - 27-Jun-25 |
| Unknown* | 1 | $141.83296 | Currency Conversion Negotiated Trade |
18:10:45 - 27-Jun-25 |
| Unknown* | 11 | $141.67 | SI Trade |
17:24:04 - 27-Jun-25 |
| Unknown* | 0 | $143.06 | OTC Trade |
17:12:18 - 27-Jun-25 |
| Unknown* | 0 | $143.06 | OTC Trade |
17:12:17 - 27-Jun-25 |
| Unknown* | 0 | $143.06 | OTC Trade |
17:12:17 - 27-Jun-25 |
| Unknown* | 0 | $143.06 | OTC Trade |
17:12:16 - 27-Jun-25 |
| Unknown* | 0 | $143.06 | OTC Trade |
17:12:16 - 27-Jun-25 |
| Unknown* | 0 | $143.06 | OTC Trade |
17:12:16 - 27-Jun-25 |
| Unknown* | 0 | $143.06 | OTC Trade |
17:12:16 - 27-Jun-25 |
| Unknown* | 0 | $143.68 | OTC Trade |
16:44:47 - 27-Jun-25 |
| Unknown* | 0 | $143.47 | OTC Trade |
16:42:06 - 27-Jun-25 |
| Unknown* | 0 | $143.47 | OTC Trade |
16:42:02 - 27-Jun-25 |
| Unknown* | 0 | $143.47 | OTC Trade |
16:42:02 - 27-Jun-25 |
| Unknown* | 0 | $143.47 | OTC Trade |
16:42:02 - 27-Jun-25 |
| Unknown* | 0 | $143.47 | OTC Trade |
16:42:02 - 27-Jun-25 |
| Unknown* | 0 | $143.27 | OTC Trade |
16:37:44 - 27-Jun-25 |
| Unknown* | 0 | $143.27 | OTC Trade |
16:37:44 - 27-Jun-25 |
| Unknown* | 0 | $143.27 | OTC Trade |
16:37:43 - 27-Jun-25 |
| Unknown* | 0 | $143.27 | OTC Trade |
16:37:43 - 27-Jun-25 |
| Unknown* | 0 | $143.27 | OTC Trade |
16:37:43 - 27-Jun-25 |
| Unknown* | 0 | $143.27 | OTC Trade |
16:37:43 - 27-Jun-25 |
| Unknown* | 0 | $143.17 | OTC Trade |
16:30:43 - 27-Jun-25 |
| Unknown* | 5 | $142.771 | Cross OTC Trade |
16:19:30 - 27-Jun-25 |
| Unknown* | 8 | $143.3875 | OTC Trade |
16:08:27 - 27-Jun-25 |
| Unknown* | 0 | $143.17 | OTC Trade |
15:54:11 - 27-Jun-25 |
| Unknown* | 0 | $143.17 | OTC Trade |
15:54:11 - 27-Jun-25 |
| Unknown* | 0 | $143.17 | OTC Trade |
15:54:11 - 27-Jun-25 |
| Unknown* | 0 | $143.17 | OTC Trade |
15:54:10 - 27-Jun-25 |
| Unknown* | 0 | $143.06 | OTC Trade |
15:50:46 - 27-Jun-25 |
| Unknown* | 0 | $143.06 | OTC Trade |
15:50:45 - 27-Jun-25 |
| Unknown* | 0 | $143.06 | OTC Trade |
15:50:45 - 27-Jun-25 |
| Unknown* | 0 | $143.06 | OTC Trade |
15:50:45 - 27-Jun-25 |
| Unknown* | 0 | $143.06 | OTC Trade |
15:50:45 - 27-Jun-25 |
| Unknown* | 3 | $143.00 | Cross OTC Trade |
15:47:44 - 27-Jun-25 |
| Unknown* | 7 | $142.5903 | Cross OTC Trade |
15:38:33 - 27-Jun-25 |
| Unknown* | 20 | $142.66 | OTC Trade |
15:37:08 - 27-Jun-25 |
| Unknown* | 1 | $143.7073 | Currency Conversion Negotiated Trade |
15:24:41 - 27-Jun-25 |
| Unknown* | 0 | $142.17 | OTC Trade |
15:16:09 - 27-Jun-25 |
| Unknown* | 0 | $142.17 | OTC Trade |
15:16:08 - 27-Jun-25 |
| Unknown* | 0 | $142.17 | OTC Trade |
15:16:08 - 27-Jun-25 |
| Unknown* | 0 | $142.17 | OTC Trade |
15:16:08 - 27-Jun-25 |
| Unknown* | 0 | $142.69 | OTC Trade |
15:09:54 - 27-Jun-25 |
| Unknown* | 0 | $142.69 | OTC Trade |
15:08:40 - 27-Jun-25 |
| Unknown* | 0 | $142.69 | OTC Trade |
15:08:39 - 27-Jun-25 |
| Unknown* | 0 | $142.69 | OTC Trade |
15:08:39 - 27-Jun-25 |
| Unknown* | 0 | $142.69 | OTC Trade |
15:08:39 - 27-Jun-25 |
| Unknown* | 0 | $142.69 | OTC Trade |
15:08:39 - 27-Jun-25 |
| Unknown* | 0 | $142.69 | OTC Trade |
15:08:39 - 27-Jun-25 |
| Unknown* | 0 | $142.69 | OTC Trade |
15:08:39 - 27-Jun-25 |
| Unknown* | 0 | $142.69 | OTC Trade |
15:08:39 - 27-Jun-25 |
| Unknown* | 0 | $142.69 | OTC Trade |
15:08:39 - 27-Jun-25 |
| Unknown* | 0 | $142.52 | OTC Trade |
15:03:50 - 27-Jun-25 |
| Unknown* | 0 | $142.52 | OTC Trade |
15:03:50 - 27-Jun-25 |
| Unknown* | 0 | $142.52 | OTC Trade |
15:03:50 - 27-Jun-25 |
| Unknown* | 0 | $142.52 | OTC Trade |
15:03:49 - 27-Jun-25 |
| Unknown* | 0 | $142.34 | OTC Trade |
15:00:26 - 27-Jun-25 |
| Unknown* | 0 | $142.34 | OTC Trade |
15:00:26 - 27-Jun-25 |
| Unknown* | 0 | $142.34 | OTC Trade |
15:00:26 - 27-Jun-25 |
| Unknown* | 0 | $142.34 | OTC Trade |
15:00:26 - 27-Jun-25 |
| Unknown* | 0 | $142.34 | OTC Trade |
15:00:25 - 27-Jun-25 |
| Unknown* | 0 | $142.16 | OTC Trade |
14:53:57 - 27-Jun-25 |
| Unknown* | 0 | $142.16 | OTC Trade |
14:53:57 - 27-Jun-25 |
| Unknown* | 0 | $142.16 | OTC Trade |
14:53:57 - 27-Jun-25 |
| Unknown* | 0 | $142.16 | OTC Trade |
14:53:57 - 27-Jun-25 |
| Unknown* | 0 | $142.30 | OTC Trade |
14:50:51 - 27-Jun-25 |
| Unknown* | 0 | $142.30 | OTC Trade |
14:50:51 - 27-Jun-25 |
| Unknown* | 0 | $141.95 | OTC Trade |
14:50:51 - 27-Jun-25 |
| Unknown* | 0 | $141.95 | OTC Trade |
14:50:51 - 27-Jun-25 |
| Unknown* | 0 | $141.95 | OTC Trade |
14:50:51 - 27-Jun-25 |
| Unknown* | 0 | $141.95 | OTC Trade |
14:50:51 - 27-Jun-25 |
| Unknown* | 0 | $141.95 | OTC Trade |
14:50:51 - 27-Jun-25 |
| Unknown* | 0 | $141.41 | OTC Trade |
14:35:14 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:31:14 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:31:14 - 27-Jun-25 |
| Unknown* | 0 | $141.85 | OTC Trade |
14:31:10 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:31:10 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:31:10 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:31:10 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:31:10 - 27-Jun-25 |
| Unknown* | 0 | $141.85 | OTC Trade |
14:31:09 - 27-Jun-25 |
| Unknown* | 0 | $141.85 | OTC Trade |
14:31:09 - 27-Jun-25 |
| Unknown* | 0 | $141.85 | OTC Trade |
14:31:09 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:31:09 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:31:09 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:31:09 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:31:00 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:31:00 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:30:59 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:30:58 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:30:57 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:30:56 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:30:56 - 27-Jun-25 |
| Unknown* | 0 | $141.85 | OTC Trade |
14:30:55 - 27-Jun-25 |
| Unknown* | 0 | $141.85 | OTC Trade |
14:30:55 - 27-Jun-25 |
| Unknown* | 0 | $141.85 | OTC Trade |
14:30:54 - 27-Jun-25 |
| Unknown* | 0 | $141.85 | OTC Trade |
14:30:54 - 27-Jun-25 |
| Unknown* | 0 | $141.85 | OTC Trade |
14:30:54 - 27-Jun-25 |
| Unknown* | 0 | $141.85 | OTC Trade |
14:30:54 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:30:54 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $141.85 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $141.85 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $141.85 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $141.85 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $141.85 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $141.85 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:30:52 - 27-Jun-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
14:30:52 - 27-Jun-25 |
| Unknown* | 14 | $141.85 | OTC Trade |
14:30:47 - 27-Jun-25 |