| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 140.28 | 140.28 | 140.28 | 140.28 | 363 |
| 5th Feb 2026 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | 557 |
| 4th Feb 2026 (Wed) | 145.91 | 145.91 | 145.91 | 145.91 | 2,418 |
| 3rd Feb 2026 (Tue) | 130.55 | 130.55 | 130.55 | 130.55 | 7,079 |
| 2nd Feb 2026 (Mon) | 109.20 | 109.20 | 109.20 | 109.20 | 285 |
| 30th Jan 2026 (Fri) | 107.42 | 107.42 | 107.42 | 107.42 | 58 |
| 29th Jan 2026 (Thu) | 106.33 | 106.33 | 106.33 | 106.33 | 81 |
| 28th Jan 2026 (Wed) | 105.87 | 105.87 | 105.87 | 105.87 | 64 |
| 27th Jan 2026 (Tue) | 107.15 | 107.15 | 107.15 | 107.15 | 2,204 |
| 26th Jan 2026 (Mon) | 107.15 | 107.15 | 107.15 | 107.15 | 622 |
| 23rd Jan 2026 (Fri) | 109.4616 | 109.4616 | 109.4616 | 109.4616 | 25 |
| 22nd Jan 2026 (Thu) | 109.4616 | 109.4616 | 109.4616 | 109.4616 | 30 |
| 21st Jan 2026 (Wed) | 104.8209 | 104.8209 | 104.8209 | 104.8209 | 55 |
| 20th Jan 2026 (Tue) | 104.8209 | 104.8209 | 104.8209 | 104.8209 | 108 |
| 19th Jan 2026 (Mon) | 104.8209 | 104.8209 | 104.8209 | 104.8209 | 0 |
| 16th Jan 2026 (Fri) | 104.8209 | 104.8209 | 104.8209 | 104.8209 | 25 |
| 15th Jan 2026 (Thu) | 108.46977 | 108.46977 | 108.46977 | 108.46977 | 222 |
| 14th Jan 2026 (Wed) | 108.46977 | 108.46977 | 108.46977 | 108.46977 | 893 |
| 13th Jan 2026 (Tue) | 108.46977 | 108.46977 | 108.46977 | 108.46977 | 436 |
| 12th Jan 2026 (Mon) | 111.95014 | 111.95014 | 111.95014 | 111.95014 | 337 |
| 9th Jan 2026 (Fri) | 111.95014 | 111.95014 | 111.95014 | 111.95014 | 146 |
| 8th Jan 2026 (Thu) | 111.26664 | 111.26664 | 111.26664 | 111.26664 | 42 |
| 7th Jan 2026 (Wed) | 115.08371 | 115.08371 | 115.08371 | 115.08371 | 339 |
| 6th Jan 2026 (Tue) | 115.08371 | 115.08371 | 115.08371 | 115.08371 | 514 |
| 5th Jan 2026 (Mon) | 114.78514 | 114.78514 | 114.78514 | 114.78514 | 87 |
| 2nd Jan 2026 (Fri) | 114.78514 | 114.78514 | 114.78514 | 114.78514 | 56 |
| 1st Jan 2026 (Thu) | 114.78514 | 114.78514 | 114.78514 | 114.78514 | 0 |
| 31st Dec 2025 (Wed) | 114.78514 | 114.78514 | 114.78514 | 114.78514 | 11 |
| 30th Dec 2025 (Tue) | 114.78514 | 114.78514 | 114.78514 | 114.78514 | 50 |
| 29th Dec 2025 (Mon) | 114.78514 | 114.78514 | 114.78514 | 114.78514 | 57 |
| 26th Dec 2025 (Fri) | 114.78514 | 114.78514 | 114.78514 | 114.78514 | 0 |
| 25th Dec 2025 (Thu) | 114.78514 | 114.78514 | 114.78514 | 114.78514 | 0 |
| 24th Dec 2025 (Wed) | 114.78514 | 114.78514 | 114.78514 | 114.78514 | 113 |
| 23rd Dec 2025 (Tue) | 114.78514 | 114.78514 | 114.78514 | 114.78514 | 15 |
| 22nd Dec 2025 (Mon) | 115.28172 | 115.28172 | 115.28172 | 115.28172 | 80 |
| 19th Dec 2025 (Fri) | 116.42161 | 116.42161 | 116.42161 | 116.42161 | 72 |
| 18th Dec 2025 (Thu) | 120.61347 | 120.61347 | 120.61347 | 120.61347 | 1,277 |
| 17th Dec 2025 (Wed) | 120.61347 | 120.61347 | 120.61347 | 120.61347 | 1,056 |
| 16th Dec 2025 (Tue) | 117.07326 | 117.07326 | 117.07326 | 117.07326 | 92 |
| 15th Dec 2025 (Mon) | 121.63877 | 121.63877 | 121.63877 | 121.63877 | 24 |
| 12th Dec 2025 (Fri) | 121.63877 | 121.63877 | 121.63877 | 121.63877 | 54 |
| 11th Dec 2025 (Thu) | 118.02666 | 118.02666 | 118.02666 | 118.02666 | 86 |
| 10th Dec 2025 (Wed) | 118.02666 | 118.02666 | 118.02666 | 118.02666 | 51 |
| 9th Dec 2025 (Tue) | 118.02666 | 118.02666 | 118.02666 | 118.02666 | 3 |
| 8th Dec 2025 (Mon) | 118.02666 | 118.02666 | 118.02666 | 118.02666 | 131 |