| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 122.99054 | 122.99054 | 122.99054 | 122.99054 | 2 |
| 13th Nov 2025 (Thu) | 122.99054 | 122.99054 | 122.99054 | 122.99054 | 7 |
| 12th Nov 2025 (Wed) | 122.99054 | 122.99054 | 122.99054 | 122.99054 | 1,202 |
| 11th Nov 2025 (Tue) | 120.72586 | 120.72586 | 120.72586 | 120.72586 | 1,092 |
| 10th Nov 2025 (Mon) | 121.16549 | 121.16549 | 121.16549 | 121.16549 | 12 |
| 7th Nov 2025 (Fri) | 121.16549 | 121.16549 | 121.16549 | 121.16549 | 15 |
| 6th Nov 2025 (Thu) | 121.20943 | 121.20943 | 121.20943 | 121.20943 | 5 |
| 5th Nov 2025 (Wed) | 121.20943 | 121.20943 | 121.20943 | 121.20943 | 9 |
| 4th Nov 2025 (Tue) | 121.20943 | 121.20943 | 121.20943 | 121.20943 | 77 |
| 3rd Nov 2025 (Mon) | 115.89676 | 115.89676 | 115.89676 | 115.89676 | 288 |
| 31st Oct 2025 (Fri) | 118.65679 | 118.65679 | 118.65679 | 118.65679 | 144 |
| 30th Oct 2025 (Thu) | 126.1606 | 126.1606 | 126.1606 | 126.1606 | 295 |
| 29th Oct 2025 (Wed) | 126.1606 | 126.1606 | 126.1606 | 126.1606 | 80 |
| 28th Oct 2025 (Tue) | 126.1606 | 126.1606 | 126.1606 | 126.1606 | 179 |
| 27th Oct 2025 (Mon) | 126.1606 | 126.1606 | 126.1606 | 126.1606 | 49 |
| 24th Oct 2025 (Fri) | 126.1606 | 126.1606 | 126.1606 | 126.1606 | 108 |
| 23rd Oct 2025 (Thu) | 126.1606 | 126.1606 | 126.1606 | 126.1606 | 1 |
| 22nd Oct 2025 (Wed) | 126.1606 | 126.1606 | 126.1606 | 126.1606 | 12 |
| 21st Oct 2025 (Tue) | 126.1606 | 126.1606 | 126.1606 | 126.1606 | 2 |
| 20th Oct 2025 (Mon) | 126.1606 | 126.1606 | 126.1606 | 126.1606 | 26 |
| 17th Oct 2025 (Fri) | 126.1606 | 126.1606 | 126.1606 | 126.1606 | 67 |
| 16th Oct 2025 (Thu) | 126.1606 | 126.1606 | 126.1606 | 126.1606 | 5 |
| 15th Oct 2025 (Wed) | 126.1606 | 126.1606 | 126.1606 | 126.1606 | 87 |
| 14th Oct 2025 (Tue) | 125.32122 | 125.32122 | 125.32122 | 125.32122 | 10 |
| 13th Oct 2025 (Mon) | 123.55097 | 123.55097 | 123.55097 | 123.55097 | 19 |
| 10th Oct 2025 (Fri) | 123.55097 | 123.55097 | 123.55097 | 123.55097 | 286 |
| 9th Oct 2025 (Thu) | 130.34724 | 130.34724 | 130.34724 | 130.34724 | 59 |
| 8th Oct 2025 (Wed) | 130.34724 | 130.34724 | 130.34724 | 130.34724 | 54 |
| 7th Oct 2025 (Tue) | 130.34724 | 130.34724 | 130.34724 | 130.34724 | 10 |
| 6th Oct 2025 (Mon) | 131.88325 | 131.88325 | 131.88325 | 131.88325 | 55 |
| 3rd Oct 2025 (Fri) | 131.88325 | 131.88325 | 131.88325 | 131.88325 | 916 |
| 2nd Oct 2025 (Thu) | 131.88325 | 131.88325 | 131.88325 | 131.88325 | 118 |
| 1st Oct 2025 (Wed) | 131.88325 | 131.88325 | 131.88325 | 131.88325 | 95 |
| 30th Sep 2025 (Tue) | 131.88325 | 131.88325 | 131.88325 | 131.88325 | 60 |
| 29th Sep 2025 (Mon) | 130.32663 | 130.32663 | 130.32663 | 130.32663 | 27 |
| 26th Sep 2025 (Fri) | 133.4787 | 133.4787 | 133.4787 | 133.4787 | 12 |
| 25th Sep 2025 (Thu) | 133.4787 | 133.4787 | 133.4787 | 133.4787 | 99 |
| 24th Sep 2025 (Wed) | 133.4787 | 133.4787 | 133.4787 | 133.4787 | 20 |
| 23rd Sep 2025 (Tue) | 130.58831 | 130.58831 | 130.58831 | 130.58831 | 37 |
| 22nd Sep 2025 (Mon) | 130.58831 | 130.58831 | 130.58831 | 130.58831 | 254 |
| 19th Sep 2025 (Fri) | 131.26004 | 131.26004 | 131.26004 | 131.26004 | 19 |
| 18th Sep 2025 (Thu) | 128.76467 | 128.76467 | 128.76467 | 128.76467 | 517 |
| 17th Sep 2025 (Wed) | 128.8412 | 128.8412 | 128.8412 | 128.8412 | 52 |
| 16th Sep 2025 (Tue) | 132.19554 | 132.19554 | 132.19554 | 132.19554 | 55 |
| 15th Sep 2025 (Mon) | 132.19554 | 132.19554 | 132.19554 | 132.19554 | 15 |