| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 126.1606 | 126.1606 | 126.1606 | 126.1606 | 67 |
| 16th Oct 2025 (Thu) | 126.1606 | 126.1606 | 126.1606 | 126.1606 | 5 |
| 15th Oct 2025 (Wed) | 126.1606 | 126.1606 | 126.1606 | 126.1606 | 87 |
| 14th Oct 2025 (Tue) | 125.32122 | 125.32122 | 125.32122 | 125.32122 | 10 |
| 13th Oct 2025 (Mon) | 123.55097 | 123.55097 | 123.55097 | 123.55097 | 19 |
| 10th Oct 2025 (Fri) | 123.55097 | 123.55097 | 123.55097 | 123.55097 | 286 |
| 9th Oct 2025 (Thu) | 130.34724 | 130.34724 | 130.34724 | 130.34724 | 59 |
| 8th Oct 2025 (Wed) | 130.34724 | 130.34724 | 130.34724 | 130.34724 | 54 |
| 7th Oct 2025 (Tue) | 130.34724 | 130.34724 | 130.34724 | 130.34724 | 10 |
| 6th Oct 2025 (Mon) | 131.88325 | 131.88325 | 131.88325 | 131.88325 | 55 |
| 3rd Oct 2025 (Fri) | 131.88325 | 131.88325 | 131.88325 | 131.88325 | 916 |
| 2nd Oct 2025 (Thu) | 131.88325 | 131.88325 | 131.88325 | 131.88325 | 118 |
| 1st Oct 2025 (Wed) | 131.88325 | 131.88325 | 131.88325 | 131.88325 | 95 |
| 30th Sep 2025 (Tue) | 131.88325 | 131.88325 | 131.88325 | 131.88325 | 60 |
| 29th Sep 2025 (Mon) | 130.32663 | 130.32663 | 130.32663 | 130.32663 | 27 |
| 26th Sep 2025 (Fri) | 133.4787 | 133.4787 | 133.4787 | 133.4787 | 12 |
| 25th Sep 2025 (Thu) | 133.4787 | 133.4787 | 133.4787 | 133.4787 | 99 |
| 24th Sep 2025 (Wed) | 133.4787 | 133.4787 | 133.4787 | 133.4787 | 20 |
| 23rd Sep 2025 (Tue) | 130.58831 | 130.58831 | 130.58831 | 130.58831 | 37 |
| 22nd Sep 2025 (Mon) | 130.58831 | 130.58831 | 130.58831 | 130.58831 | 254 |
| 19th Sep 2025 (Fri) | 131.26004 | 131.26004 | 131.26004 | 131.26004 | 19 |
| 18th Sep 2025 (Thu) | 128.76467 | 128.76467 | 128.76467 | 128.76467 | 517 |
| 17th Sep 2025 (Wed) | 128.8412 | 128.8412 | 128.8412 | 128.8412 | 52 |
| 16th Sep 2025 (Tue) | 132.19554 | 132.19554 | 132.19554 | 132.19554 | 55 |
| 15th Sep 2025 (Mon) | 132.19554 | 132.19554 | 132.19554 | 132.19554 | 15 |
| 12th Sep 2025 (Fri) | 132.19554 | 132.19554 | 132.19554 | 132.19554 | 0 |
| 11th Sep 2025 (Thu) | 132.19554 | 132.19554 | 132.19554 | 132.19554 | 29 |
| 10th Sep 2025 (Wed) | 133.9532 | 133.9532 | 133.9532 | 133.9532 | 10 |
| 9th Sep 2025 (Tue) | 136.67024 | 136.67024 | 136.67024 | 136.67024 | 45 |
| 8th Sep 2025 (Mon) | 136.67024 | 136.67024 | 136.67024 | 136.67024 | 1,136 |
| 5th Sep 2025 (Fri) | 136.67024 | 136.67024 | 136.67024 | 136.67024 | 48 |
| 4th Sep 2025 (Thu) | 136.67024 | 136.67024 | 136.67024 | 136.67024 | 14 |
| 3rd Sep 2025 (Wed) | 136.67024 | 136.67024 | 136.67024 | 136.67024 | 74 |
| 2nd Sep 2025 (Tue) | 136.67024 | 136.67024 | 136.67024 | 136.67024 | 120 |
| 1st Sep 2025 (Mon) | 136.67024 | 136.67024 | 136.67024 | 136.67024 | 0 |
| 29th Aug 2025 (Fri) | 137.59352 | 137.59352 | 137.59352 | 137.59352 | 80 |
| 28th Aug 2025 (Thu) | 138.94 | 138.94 | 138.94 | 138.94 | 69 |
| 27th Aug 2025 (Wed) | 138.94 | 138.94 | 138.94 | 138.94 | 1,687 |
| 26th Aug 2025 (Tue) | 132.77701 | 132.77701 | 132.77701 | 132.77701 | 14 |
| 25th Aug 2025 (Mon) | 132.77701 | 132.77701 | 132.77701 | 132.77701 | 0 |
| 22nd Aug 2025 (Fri) | 132.77701 | 132.77701 | 132.77701 | 132.77701 | 161 |
| 21st Aug 2025 (Thu) | 132.77701 | 132.77701 | 132.77701 | 132.77701 | 86 |
| 20th Aug 2025 (Wed) | 132.77701 | 132.77701 | 132.77701 | 132.77701 | 12 |