| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 114.78514 | 114.78514 | 114.78514 | 114.78514 | 0 |
| 26th Dec 2025 (Fri) | 114.78514 | 114.78514 | 114.78514 | 114.78514 | 0 |
| 25th Dec 2025 (Thu) | 114.78514 | 114.78514 | 114.78514 | 114.78514 | 0 |
| 24th Dec 2025 (Wed) | 114.78514 | 114.78514 | 114.78514 | 114.78514 | 113 |
| 23rd Dec 2025 (Tue) | 114.78514 | 114.78514 | 114.78514 | 114.78514 | 15 |
| 22nd Dec 2025 (Mon) | 115.28172 | 115.28172 | 115.28172 | 115.28172 | 80 |
| 19th Dec 2025 (Fri) | 116.42161 | 116.42161 | 116.42161 | 116.42161 | 72 |
| 18th Dec 2025 (Thu) | 120.61347 | 120.61347 | 120.61347 | 120.61347 | 1,277 |
| 17th Dec 2025 (Wed) | 120.61347 | 120.61347 | 120.61347 | 120.61347 | 1,056 |
| 16th Dec 2025 (Tue) | 117.07326 | 117.07326 | 117.07326 | 117.07326 | 92 |
| 15th Dec 2025 (Mon) | 121.63877 | 121.63877 | 121.63877 | 121.63877 | 24 |
| 12th Dec 2025 (Fri) | 121.63877 | 121.63877 | 121.63877 | 121.63877 | 54 |
| 11th Dec 2025 (Thu) | 118.02666 | 118.02666 | 118.02666 | 118.02666 | 86 |
| 10th Dec 2025 (Wed) | 118.02666 | 118.02666 | 118.02666 | 118.02666 | 51 |
| 9th Dec 2025 (Tue) | 118.02666 | 118.02666 | 118.02666 | 118.02666 | 3 |
| 8th Dec 2025 (Mon) | 118.02666 | 118.02666 | 118.02666 | 118.02666 | 131 |
| 5th Dec 2025 (Fri) | 116.64428 | 116.64428 | 116.64428 | 116.64428 | 86 |
| 4th Dec 2025 (Thu) | 116.64428 | 116.64428 | 116.64428 | 116.64428 | 92 |
| 3rd Dec 2025 (Wed) | 120.17441 | 120.17441 | 120.17441 | 120.17441 | 1 |
| 2nd Dec 2025 (Tue) | 118.52282 | 118.52282 | 118.52282 | 118.52282 | 4 |
| 1st Dec 2025 (Mon) | 118.01927 | 118.01927 | 118.01927 | 118.01927 | 106 |
| 28th Nov 2025 (Fri) | 118.01927 | 118.01927 | 118.01927 | 118.01927 | 11 |
| 27th Nov 2025 (Thu) | 118.01927 | 118.01927 | 118.01927 | 118.01927 | 0 |
| 26th Nov 2025 (Wed) | 118.01927 | 118.01927 | 118.01927 | 118.01927 | 18 |
| 25th Nov 2025 (Tue) | 118.01927 | 118.01927 | 118.01927 | 118.01927 | 175 |
| 24th Nov 2025 (Mon) | 118.01927 | 118.01927 | 118.01927 | 118.01927 | 866 |
| 21st Nov 2025 (Fri) | 118.01927 | 118.01927 | 118.01927 | 118.01927 | 111 |
| 20th Nov 2025 (Thu) | 114.701 | 114.701 | 114.701 | 114.701 | 1,180 |
| 19th Nov 2025 (Wed) | 116.56313 | 116.56313 | 116.56313 | 116.56313 | 53 |
| 18th Nov 2025 (Tue) | 116.56313 | 116.56313 | 116.56313 | 116.56313 | 1,146 |
| 17th Nov 2025 (Mon) | 122.99054 | 122.99054 | 122.99054 | 122.99054 | 7 |
| 14th Nov 2025 (Fri) | 122.99054 | 122.99054 | 122.99054 | 122.99054 | 2 |
| 13th Nov 2025 (Thu) | 122.99054 | 122.99054 | 122.99054 | 122.99054 | 7 |
| 12th Nov 2025 (Wed) | 122.99054 | 122.99054 | 122.99054 | 122.99054 | 1,202 |
| 11th Nov 2025 (Tue) | 120.72586 | 120.72586 | 120.72586 | 120.72586 | 1,092 |
| 10th Nov 2025 (Mon) | 121.16549 | 121.16549 | 121.16549 | 121.16549 | 12 |
| 7th Nov 2025 (Fri) | 121.16549 | 121.16549 | 121.16549 | 121.16549 | 15 |
| 6th Nov 2025 (Thu) | 121.20943 | 121.20943 | 121.20943 | 121.20943 | 5 |
| 5th Nov 2025 (Wed) | 121.20943 | 121.20943 | 121.20943 | 121.20943 | 9 |
| 4th Nov 2025 (Tue) | 121.20943 | 121.20943 | 121.20943 | 121.20943 | 77 |
| 3rd Nov 2025 (Mon) | 115.89676 | 115.89676 | 115.89676 | 115.89676 | 288 |
| 31st Oct 2025 (Fri) | 118.65679 | 118.65679 | 118.65679 | 118.65679 | 144 |
| 30th Oct 2025 (Thu) | 126.1606 | 126.1606 | 126.1606 | 126.1606 | 295 |
| 29th Oct 2025 (Wed) | 126.1606 | 126.1606 | 126.1606 | 126.1606 | 80 |