| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 132.19554 | 132.19554 | 132.19554 | 132.19554 | 15 |
| 12th Sep 2025 (Fri) | 132.19554 | 132.19554 | 132.19554 | 132.19554 | 0 |
| 11th Sep 2025 (Thu) | 132.19554 | 132.19554 | 132.19554 | 132.19554 | 29 |
| 10th Sep 2025 (Wed) | 133.9532 | 133.9532 | 133.9532 | 133.9532 | 10 |
| 9th Sep 2025 (Tue) | 136.67024 | 136.67024 | 136.67024 | 136.67024 | 45 |
| 8th Sep 2025 (Mon) | 136.67024 | 136.67024 | 136.67024 | 136.67024 | 1,136 |
| 5th Sep 2025 (Fri) | 136.67024 | 136.67024 | 136.67024 | 136.67024 | 48 |
| 4th Sep 2025 (Thu) | 136.67024 | 136.67024 | 136.67024 | 136.67024 | 14 |
| 3rd Sep 2025 (Wed) | 136.67024 | 136.67024 | 136.67024 | 136.67024 | 74 |
| 2nd Sep 2025 (Tue) | 136.67024 | 136.67024 | 136.67024 | 136.67024 | 120 |
| 1st Sep 2025 (Mon) | 136.67024 | 136.67024 | 136.67024 | 136.67024 | 0 |
| 29th Aug 2025 (Fri) | 137.59352 | 137.59352 | 137.59352 | 137.59352 | 80 |
| 28th Aug 2025 (Thu) | 138.94 | 138.94 | 138.94 | 138.94 | 69 |
| 27th Aug 2025 (Wed) | 138.94 | 138.94 | 138.94 | 138.94 | 1,687 |
| 26th Aug 2025 (Tue) | 132.77701 | 132.77701 | 132.77701 | 132.77701 | 14 |
| 25th Aug 2025 (Mon) | 132.77701 | 132.77701 | 132.77701 | 132.77701 | 0 |
| 22nd Aug 2025 (Fri) | 132.77701 | 132.77701 | 132.77701 | 132.77701 | 161 |
| 21st Aug 2025 (Thu) | 132.77701 | 132.77701 | 132.77701 | 132.77701 | 86 |
| 20th Aug 2025 (Wed) | 132.77701 | 132.77701 | 132.77701 | 132.77701 | 12 |
| 19th Aug 2025 (Tue) | 132.77701 | 132.77701 | 132.77701 | 132.77701 | 102 |
| 18th Aug 2025 (Mon) | 132.77701 | 132.77701 | 132.77701 | 132.77701 | 135 |
| 15th Aug 2025 (Fri) | 132.77701 | 132.77701 | 132.77701 | 132.77701 | 8 |
| 14th Aug 2025 (Thu) | 132.77701 | 132.77701 | 132.77701 | 132.77701 | 76 |
| 13th Aug 2025 (Wed) | 132.77701 | 132.77701 | 132.77701 | 132.77701 | 44 |
| 12th Aug 2025 (Tue) | 128.79557 | 128.79557 | 128.79557 | 128.79557 | 19 |
| 11th Aug 2025 (Mon) | 128.79557 | 128.79557 | 128.79557 | 128.79557 | 145 |
| 8th Aug 2025 (Fri) | 128.79557 | 128.79557 | 128.79557 | 128.79557 | 12 |
| 7th Aug 2025 (Thu) | 128.79557 | 128.79557 | 128.79557 | 128.79557 | 148 |
| 6th Aug 2025 (Wed) | 143.36072 | 143.36072 | 143.36072 | 143.36072 | 170 |
| 5th Aug 2025 (Tue) | 143.36072 | 143.36072 | 143.36072 | 143.36072 | 179 |
| 4th Aug 2025 (Mon) | 143.36072 | 143.36072 | 143.36072 | 143.36072 | 23 |
| 1st Aug 2025 (Fri) | 143.36072 | 143.36072 | 143.36072 | 143.36072 | 21 |
| 31st Jul 2025 (Thu) | 143.36072 | 143.36072 | 143.36072 | 143.36072 | 2 |
| 30th Jul 2025 (Wed) | 145.8351 | 145.8351 | 145.8351 | 145.8351 | 34 |
| 29th Jul 2025 (Tue) | 147.0084 | 147.0084 | 147.0084 | 147.0084 | 51 |
| 28th Jul 2025 (Mon) | 142.74433 | 142.74433 | 142.74433 | 142.74433 | 30 |
| 25th Jul 2025 (Fri) | 142.74433 | 142.74433 | 142.74433 | 142.74433 | 7 |
| 24th Jul 2025 (Thu) | 142.74433 | 142.74433 | 142.74433 | 142.74433 | 28 |
| 23rd Jul 2025 (Wed) | 142.74433 | 142.74433 | 142.74433 | 142.74433 | 112 |
| 22nd Jul 2025 (Tue) | 142.74433 | 142.74433 | 142.74433 | 142.74433 | 64 |
| 21st Jul 2025 (Mon) | 142.74433 | 142.74433 | 142.74433 | 142.74433 | 53 |
| 18th Jul 2025 (Fri) | 142.74433 | 142.74433 | 142.74433 | 142.74433 | 63 |
| 17th Jul 2025 (Thu) | 142.74433 | 142.74433 | 142.74433 | 142.74433 | 21 |
| 16th Jul 2025 (Wed) | 142.74433 | 142.74433 | 142.74433 | 142.74433 | 1 |