| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 134.10843 | 134.10843 | 134.10843 | 134.10843 | 9 |
| 5th Jun 2025 (Thu) | 134.10843 | 134.10843 | 134.10843 | 134.10843 | 628 |
| 4th Jun 2025 (Wed) | 134.10843 | 134.10843 | 134.10843 | 134.10843 | 32 |
| 3rd Jun 2025 (Tue) | 134.10843 | 134.10843 | 134.10843 | 134.10843 | 10,800 |
| 2nd Jun 2025 (Mon) | 134.10843 | 134.10843 | 134.10843 | 134.10843 | 132 |
| 30th May 2025 (Fri) | 134.10843 | 134.10843 | 134.10843 | 134.10843 | 10 |
| 29th May 2025 (Thu) | 134.10843 | 134.10843 | 134.10843 | 134.10843 | 92 |
| 28th May 2025 (Wed) | 138.5279 | 138.5279 | 138.5279 | 138.5279 | 181 |
| 27th May 2025 (Tue) | 136.07805 | 136.07805 | 136.07805 | 136.07805 | 110 |
| 26th May 2025 (Mon) | 136.07805 | 136.07805 | 136.07805 | 136.07805 | 0 |
| 23rd May 2025 (Fri) | 136.07805 | 136.07805 | 136.07805 | 136.07805 | 111 |
| 22nd May 2025 (Thu) | 142.19687 | 142.19687 | 142.19687 | 142.19687 | 5 |
| 21st May 2025 (Wed) | 142.19687 | 142.19687 | 142.19687 | 142.19687 | 76 |
| 20th May 2025 (Tue) | 142.19687 | 142.19687 | 142.19687 | 142.19687 | 409 |
| 19th May 2025 (Mon) | 142.19687 | 142.19687 | 142.19687 | 142.19687 | 1,470 |
| 16th May 2025 (Fri) | 141.94037 | 141.94037 | 141.94037 | 141.94037 | 165 |
| 15th May 2025 (Thu) | 141.94037 | 141.94037 | 141.94037 | 141.94037 | 401 |
| 14th May 2025 (Wed) | 146.04026 | 146.04026 | 146.04026 | 146.04026 | 286 |
| 13th May 2025 (Tue) | 146.04026 | 146.04026 | 146.04026 | 146.04026 | 565 |
| 12th May 2025 (Mon) | 146.04026 | 146.04026 | 146.04026 | 146.04026 | 62 |
| 9th May 2025 (Fri) | 143.46847 | 143.46847 | 143.46847 | 143.46847 | 60 |
| 8th May 2025 (Thu) | 147.70981 | 147.70981 | 147.70981 | 147.70981 | 0 |
| 7th May 2025 (Wed) | 147.70981 | 147.70981 | 147.70981 | 147.70981 | 30 |
| 6th May 2025 (Tue) | 147.70981 | 147.70981 | 147.70981 | 147.70981 | 163 |
| 5th May 2025 (Mon) | 147.70981 | 147.70981 | 147.70981 | 147.70981 | 66 |
| 2nd May 2025 (Fri) | 147.70981 | 147.70981 | 147.70981 | 147.70981 | 17 |
| 1st May 2025 (Thu) | 147.70981 | 147.70981 | 147.70981 | 147.70981 | 285 |
| 30th Apr 2025 (Wed) | 147.70981 | 147.70981 | 147.70981 | 147.70981 | 19 |
| 29th Apr 2025 (Tue) | 147.70981 | 147.70981 | 147.70981 | 147.70981 | 86 |
| 28th Apr 2025 (Mon) | 147.70981 | 147.70981 | 147.70981 | 147.70981 | 339 |
| 25th Apr 2025 (Fri) | 147.70981 | 147.70981 | 147.70981 | 147.70981 | 45 |
| 24th Apr 2025 (Thu) | 147.70981 | 147.70981 | 147.70981 | 147.70981 | 36 |
| 23rd Apr 2025 (Wed) | 147.70981 | 147.70981 | 147.70981 | 147.70981 | 3 |
| 22nd Apr 2025 (Tue) | 147.70981 | 147.70981 | 147.70981 | 147.70981 | 272 |
| 21st Apr 2025 (Mon) | 147.70981 | 147.70981 | 147.70981 | 147.70981 | 0 |
| 18th Apr 2025 (Fri) | 147.70981 | 147.70981 | 147.70981 | 147.70981 | 0 |
| 17th Apr 2025 (Thu) | 147.70981 | 147.70981 | 147.70981 | 147.70981 | 95 |
| 16th Apr 2025 (Wed) | 147.70981 | 147.70981 | 147.70981 | 147.70981 | 2 |
| 15th Apr 2025 (Tue) | 147.70981 | 147.70981 | 147.70981 | 147.70981 | 21 |
| 14th Apr 2025 (Mon) | 147.70981 | 147.70981 | 147.70981 | 147.70981 | 120 |
| 11th Apr 2025 (Fri) | 147.70981 | 147.70981 | 147.70981 | 147.70981 | 18 |
| 10th Apr 2025 (Thu) | 147.70981 | 147.70981 | 147.70981 | 147.70981 | 150 |
| 9th Apr 2025 (Wed) | 147.70981 | 147.70981 | 147.70981 | 147.70981 | 66 |
| 8th Apr 2025 (Tue) | 147.70981 | 147.70981 | 147.70981 | 147.70981 | 214 |
| 7th Apr 2025 (Mon) | 147.70981 | 147.70981 | 147.70981 | 147.70981 | 82 |