| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 152.9861 | 152.9861 | 152.9861 | 152.9861 | 67 |
| 2nd Apr 2025 (Wed) | 152.9861 | 152.9861 | 152.9861 | 152.9861 | 10 |
| 1st Apr 2025 (Tue) | 152.9861 | 152.9861 | 152.9861 | 152.9861 | 149 |
| 31st Mar 2025 (Mon) | 153.2401 | 153.2401 | 153.2401 | 153.2401 | 1 |
| 28th Mar 2025 (Fri) | 153.2401 | 153.2401 | 153.2401 | 153.2401 | 109 |
| 27th Mar 2025 (Thu) | 153.2401 | 153.2401 | 153.2401 | 153.2401 | 40 |
| 26th Mar 2025 (Wed) | 153.2401 | 153.2401 | 153.2401 | 153.2401 | 36 |
| 25th Mar 2025 (Tue) | 139.97485 | 139.97485 | 139.97485 | 139.97485 | 14 |
| 24th Mar 2025 (Mon) | 139.97485 | 139.97485 | 139.97485 | 139.97485 | 17 |
| 21st Mar 2025 (Fri) | 139.97485 | 139.97485 | 139.97485 | 139.97485 | 23 |
| 20th Mar 2025 (Thu) | 139.97485 | 139.97485 | 139.97485 | 139.97485 | 16 |
| 19th Mar 2025 (Wed) | 139.97485 | 139.97485 | 139.97485 | 139.97485 | 1 |
| 18th Mar 2025 (Tue) | 139.97485 | 139.97485 | 139.97485 | 139.97485 | 1,006 |
| 17th Mar 2025 (Mon) | 139.97485 | 139.97485 | 139.97485 | 139.97485 | 233 |
| 14th Mar 2025 (Fri) | 139.97485 | 139.97485 | 139.97485 | 139.97485 | 11 |
| 13th Mar 2025 (Thu) | 139.97485 | 139.97485 | 139.97485 | 139.97485 | 44 |
| 12th Mar 2025 (Wed) | 139.97485 | 139.97485 | 139.97485 | 139.97485 | 164 |
| 11th Mar 2025 (Tue) | 139.97485 | 139.97485 | 139.97485 | 139.97485 | 135 |
| 10th Mar 2025 (Mon) | 139.97485 | 139.97485 | 139.97485 | 139.97485 | 198 |
| 7th Mar 2025 (Fri) | 139.97485 | 139.97485 | 139.97485 | 139.97485 | 111 |
| 6th Mar 2025 (Thu) | 139.97485 | 139.97485 | 139.97485 | 139.97485 | 211 |
| 5th Mar 2025 (Wed) | 157.42 | 157.42 | 157.42 | 157.42 | 84 |
| 4th Mar 2025 (Tue) | 157.42 | 157.42 | 157.42 | 157.42 | 319 |
| 3rd Mar 2025 (Mon) | 157.42 | 157.42 | 157.42 | 157.42 | 324 |
| 28th Feb 2025 (Fri) | 157.42 | 157.42 | 157.42 | 157.42 | 73 |
| 27th Feb 2025 (Thu) | 157.42 | 157.42 | 157.42 | 157.42 | 25 |
| 26th Feb 2025 (Wed) | 157.42 | 157.42 | 157.42 | 157.42 | 118 |
| 25th Feb 2025 (Tue) | 157.42 | 157.42 | 157.42 | 157.42 | 26 |
| 24th Feb 2025 (Mon) | 157.42 | 157.42 | 157.42 | 157.42 | 59 |
| 21st Feb 2025 (Fri) | 157.42 | 157.42 | 157.42 | 157.42 | 234 |
| 20th Feb 2025 (Thu) | 157.42 | 157.42 | 157.42 | 157.42 | 789 |
| 19th Feb 2025 (Wed) | 157.42 | 157.42 | 157.42 | 157.42 | 137 |
| 18th Feb 2025 (Tue) | 157.42 | 157.42 | 157.42 | 157.42 | 558 |
| 17th Feb 2025 (Mon) | 157.42 | 157.42 | 157.42 | 157.42 | 0 |
| 14th Feb 2025 (Fri) | 172.27338 | 172.27338 | 172.27338 | 172.27338 | 1,163 |
| 13th Feb 2025 (Thu) | 172.27338 | 172.27338 | 172.27338 | 172.27338 | 182 |
| 12th Feb 2025 (Wed) | 172.27338 | 172.27338 | 172.27338 | 172.27338 | 14 |
| 11th Feb 2025 (Tue) | 172.27338 | 172.27338 | 172.27338 | 172.27338 | 200 |
| 10th Feb 2025 (Mon) | 172.27338 | 172.27338 | 172.27338 | 172.27338 | 103 |
| 7th Feb 2025 (Fri) | 176.882 | 176.882 | 176.882 | 176.882 | 206 |
| 6th Feb 2025 (Thu) | 176.882 | 176.882 | 176.882 | 176.882 | 1,622 |
| 5th Feb 2025 (Wed) | 176.02631 | 176.02631 | 176.02631 | 176.02631 | 46 |
| 4th Feb 2025 (Tue) | 176.02631 | 176.02631 | 176.02631 | 176.02631 | 236 |