Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (0I77) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $216.6099 OTC Trade
 18:16:02 - 06-Feb-26
Unknown* 100 $216.2662 OTC Trade
 18:12:04 - 06-Feb-26
Unknown* 100 $217.5782 OTC Trade
 17:32:17 - 06-Feb-26
Unknown* 46 $217.764 OTC Trade
 16:29:12 - 06-Feb-26
Unknown* 175 $217.155 SI Trade
 15:35:57 - 06-Feb-26
Unknown* 0 $217.62 SI Trade
 15:20:57 - 06-Feb-26
Unknown* 1 $220.58142 Currency Conversion
Negotiated Trade
 15:12:22 - 06-Feb-26
Unknown* 0 $218.02 OTC Trade
 14:58:22 - 06-Feb-26
Unknown* 0 $217.69 SI Trade
 14:57:46 - 06-Feb-26
Unknown* 0 $215.78 OTC Trade
 14:52:55 - 06-Feb-26
Unknown* 0 $215.78 OTC Trade
 14:52:55 - 06-Feb-26
Unknown* 0 $215.78 OTC Trade
 14:52:55 - 06-Feb-26
Unknown* 0 $215.78 OTC Trade
 14:52:55 - 06-Feb-26
Unknown* 0 $215.78 OTC Trade
 14:52:55 - 06-Feb-26
Unknown* 0 $215.78 OTC Trade
 14:52:55 - 06-Feb-26
Unknown* 0 $215.78 OTC Trade
 14:52:55 - 06-Feb-26
Unknown* 0 $215.78 OTC Trade
 14:52:55 - 06-Feb-26
Unknown* 0 $216.56 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $216.56 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $216.56 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $216.56 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $216.56 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $215.78 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $216.56 OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 $216.56 OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 $216.56 OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 $215.78 OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 $216.47 OTC Trade
 14:51:28 - 06-Feb-26
Unknown* 0 $216.44 OTC Trade
 14:51:01 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:42:00 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $218.04 OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 0 $217.89 OTC Trade
 14:37:00 - 06-Feb-26
Unknown* 1 $217.6102 OTC Trade
 14:36:04 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:22 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:22 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:22 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:22 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:22 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:22 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:22 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:22 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:22 - 06-Feb-26
Unknown* 0 $215.66 OTC Trade
 14:31:22 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:22 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:22 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:22 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:22 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:22 - 06-Feb-26
Unknown* 0 $215.66 OTC Trade
 14:31:21 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:21 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:21 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:21 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:21 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:21 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:21 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:21 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:21 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:21 - 06-Feb-26
Unknown* 0 $215.66 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:19 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:19 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:19 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:19 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:19 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:19 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:18 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:31:18 - 06-Feb-26
Unknown* 0 $213.83 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $212.52 SI Trade
 20:49:53 - 05-Feb-26
Unknown* 1 $213.9421 OTC Trade
 19:45:13 - 05-Feb-26
Unknown* 60 $216.1435 OTC Trade
 18:48:49 - 05-Feb-26
Unknown* 2 $216.155 OTC Trade
 17:06:51 - 05-Feb-26
Unknown* 4 $215.94 OTC Trade
 17:06:19 - 05-Feb-26
Unknown* 3 $216.018 OTC Trade
 16:59:35 - 05-Feb-26
Unknown* 3 $216.02 OTC Trade
 16:59:35 - 05-Feb-26
Unknown* 10 $215.83 OTC Trade
 16:59:32 - 05-Feb-26
Unknown* 0 $215.883 OTC Trade
 16:59:32 - 05-Feb-26
Unknown* 356 $213.56 SI Trade
 16:59:09 - 05-Feb-26
Unknown* -356 $0.00 SI Trade
Correction
 16:59:09 - 05-Feb-26
Unknown* 356 $0.00 SI Trade
 16:59:09 - 05-Feb-26
Unknown* 8 $215.755 OTC Trade
 16:58:12 - 05-Feb-26
Unknown* 0 $215.51 SI Trade
 16:48:47 - 05-Feb-26
Unknown* 0 $215.47 SI Trade
 16:48:42 - 05-Feb-26
Unknown* 1,030 $213.56 SI Trade
 16:47:16 - 05-Feb-26
Unknown* -1,030 $0.00 SI Trade
Correction
 16:47:16 - 05-Feb-26
Unknown* 1,030 $0.00 SI Trade
 16:47:16 - 05-Feb-26
Unknown* 0 $215.60 SI Trade
 15:21:27 - 05-Feb-26
Unknown* 0 $214.85 SI Trade
 15:21:11 - 05-Feb-26
Unknown* 2 $217.31336 Currency Conversion
Negotiated Trade
 15:15:45 - 05-Feb-26
Unknown* 0 $212.60 OTC Trade
 14:48:45 - 05-Feb-26
Unknown* 41 $213.55059 Currency Conversion
Negotiated Trade
 14:32:30 - 05-Feb-26
Unknown* 0 $213.45 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $213.45 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $213.94 OTC Trade
 14:25:37 - 05-Feb-26
Unknown* 0 $213.94 OTC Trade
 14:25:37 - 05-Feb-26
Unknown* 0 $213.94 OTC Trade
 14:25:37 - 05-Feb-26
Unknown* 11 $212.265 OTC Trade
 20:56:34 - 04-Feb-26
Unknown* 20 $210.9432 OTC Trade
 18:43:17 - 04-Feb-26
Unknown* 10 $211.02 OTC Trade
 18:43:06 - 04-Feb-26
Unknown* 0 $212.57 SI Trade
 17:27:42 - 04-Feb-26
Unknown* 0 $212.11 OTC Trade
 17:09:24 - 04-Feb-26
Unknown* 0 $212.01 SI Trade
 16:26:04 - 04-Feb-26
Unknown* 0 $210.78 OTC Trade
 16:09:19 - 04-Feb-26
Unknown* 1 $210.9234 OTC Trade
 15:32:41 - 04-Feb-26
Unknown* 1 $211.64 SI Trade
 15:18:41 - 04-Feb-26
Unknown* 2 $212.08763 Currency Conversion
Negotiated Trade
 15:15:45 - 04-Feb-26
Unknown* 0 $210.92 SI Trade
 15:09:35 - 04-Feb-26
Unknown* 0 $210.48 SI Trade
 15:09:15 - 04-Feb-26
Unknown* 0 $210.66 SI Trade
 15:09:07 - 04-Feb-26
Unknown* 0 $210.66 SI Trade
 15:09:07 - 04-Feb-26
Unknown* 0 $210.29 SI Trade
 15:08:49 - 04-Feb-26
Unknown* 0 $210.28 SI Trade
 15:08:43 - 04-Feb-26
Unknown* 120 $210.6284 OTC Trade
 15:07:39 - 04-Feb-26
Unknown* 20 $210.88 OTC Trade
 15:07:05 - 04-Feb-26
Unknown* 0 $209.78 SI Trade
 14:57:45 - 04-Feb-26
Unknown* 0 $209.78 SI Trade
 14:56:20 - 04-Feb-26
Unknown* 0 $209.54 SI Trade
 14:54:54 - 04-Feb-26
Unknown* 0 $208.70 SI Trade
 14:46:40 - 04-Feb-26
Unknown* 0 $208.56 OTC Trade
 14:36:58 - 04-Feb-26
Unknown* 0 $206.00 OTC Trade
 14:34:12 - 04-Feb-26
Unknown* 0 $206.00 OTC Trade
 14:34:11 - 04-Feb-26
Unknown* 0 $206.00 OTC Trade
 14:34:11 - 04-Feb-26
Unknown* 0 $206.00 OTC Trade
 14:34:11 - 04-Feb-26
Unknown* 0 $208.13 OTC Trade
 14:30:48 - 04-Feb-26
Unknown* 0 $208.13 OTC Trade
 14:30:48 - 04-Feb-26
Unknown* 0 $208.13 OTC Trade
 14:30:47 - 04-Feb-26
Unknown* 0 $208.72 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $208.72 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $204.50 SI Trade
 08:59:39 - 04-Feb-26
Unknown* 0 $202.17 SI Trade
 18:38:49 - 03-Feb-26
Unknown* 0 $203.70 OTC Trade
 18:04:56 - 03-Feb-26
Unknown* 0 $205.00 SI Trade
 15:32:52 - 03-Feb-26
Unknown* 7 $205.89951 Currency Conversion
Negotiated Trade
 15:19:37 - 03-Feb-26
Unknown* 1 $202.98876 Currency Conversion
Negotiated Trade
 15:19:37 - 03-Feb-26
Unknown* 0 $203.33 OTC Trade
 14:36:56 - 03-Feb-26
Unknown* 0 $203.33 OTC Trade
 14:36:56 - 03-Feb-26
Unknown* 0 $203.33 OTC Trade
 14:36:56 - 03-Feb-26
Unknown* 0 $203.33 OTC Trade
 14:36:56 - 03-Feb-26
Unknown* 0 $198.92 OTC Trade
 14:15:58 - 03-Feb-26
Unknown* 2 $200.93 SI Trade
 20:59:08 - 02-Feb-26
Unknown* 60 $200.5933 OTC Trade
 20:06:15 - 02-Feb-26
Unknown* 60 $200.5933 OTC Trade
 20:06:15 - 02-Feb-26
Unknown* 0 $199.77 SI Trade
 19:03:05 - 02-Feb-26
Unknown* 100 $199.3856 OTC Trade
 18:31:51 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53