Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (0I77) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $178.61 OTC Trade
 17:20:00 - 25-Nov-25
Unknown* 1 $177.3497 OTC Trade
 15:57:49 - 25-Nov-25
Unknown* 1 $174.01586 Currency Conversion
Negotiated Trade
 15:16:20 - 25-Nov-25
Unknown* 2 $176.03051 Currency Conversion
Negotiated Trade
 15:16:20 - 25-Nov-25
Unknown* 2 $176.4247 OTC Trade
 15:03:37 - 25-Nov-25
Unknown* 0 $176.32 OTC Trade
 14:53:37 - 25-Nov-25
Unknown* 0 $176.32 OTC Trade
 14:53:37 - 25-Nov-25
Unknown* 0 $176.32 OTC Trade
 14:53:37 - 25-Nov-25
Unknown* 0 $176.32 OTC Trade
 14:53:36 - 25-Nov-25
Unknown* 4 $175.05096 Currency Conversion
Negotiated Trade
 14:52:17 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $176.00 OTC Trade
 14:35:20 - 25-Nov-25
Unknown* 0 $172.11 OTC Trade
 12:59:16 - 25-Nov-25
Unknown* 1 $174.9594 Currency Conversion
Negotiated Trade
 18:10:11 - 24-Nov-25
Unknown* 0 $173.51 OTC Trade
 17:13:22 - 24-Nov-25
Unknown* 0 $173.51 OTC Trade
 17:13:22 - 24-Nov-25
Unknown* 74 $174.26 SI Trade
 16:23:55 - 24-Nov-25
Unknown* 0 $174.07 OTC Trade
 15:34:23 - 24-Nov-25
Unknown* 2 $173.44018 Currency Conversion
Negotiated Trade
 15:16:37 - 24-Nov-25
Unknown* 0 $173.83 OTC Trade
 15:14:14 - 24-Nov-25
Unknown* 5 $174.4585 OTC Trade
 14:53:34 - 24-Nov-25
Unknown* 89 $173.32 SI Trade
 11:03:09 - 24-Nov-25
Unknown* 89 $0.00 SI Trade
 11:03:09 - 24-Nov-25
Unknown* -89 $0.00 SI Trade
Correction
 11:03:09 - 24-Nov-25
Unknown* 0 $174.03 OTC Trade
 08:53:11 - 24-Nov-25
Unknown* 12 $174.85 OTC Trade
 19:26:45 - 21-Nov-25
Unknown* 1 $172.90638 OTC Trade
 16:14:36 - 21-Nov-25
Unknown* 4 $172.90648 OTC Trade
 16:14:22 - 21-Nov-25
Unknown* 7 $172.9069 OTC Trade
 16:14:22 - 21-Nov-25
Unknown* 2 $172.90766 OTC Trade
 16:14:22 - 21-Nov-25
Unknown* 20 $172.90983 OTC Trade
 16:13:21 - 21-Nov-25
Unknown* 25 $172.91205 OTC Trade
 16:12:45 - 21-Nov-25
Unknown* 20 $173.2695 Cross
OTC Trade
 15:58:22 - 21-Nov-25
Unknown* 3 $172.97175 OTC Trade
 15:51:25 - 21-Nov-25
Unknown* 30 $172.97176 OTC Trade
 15:51:21 - 21-Nov-25
Unknown* 30 $172.97188 OTC Trade
 15:50:51 - 21-Nov-25
Unknown* 30 $172.97133 OTC Trade
 15:49:27 - 21-Nov-25
Unknown* 1 $171.80911 Currency Conversion
Negotiated Trade
 15:19:02 - 21-Nov-25
Unknown* 1 $173.87828 Currency Conversion
Negotiated Trade
 15:19:01 - 21-Nov-25
Unknown* 2 $172.7462 OTC Trade
 15:18:49 - 21-Nov-25
Unknown* 0 $172.73 OTC Trade
 15:08:28 - 21-Nov-25
Unknown* 0 $168.12 OTC Trade
 12:03:48 - 21-Nov-25
Unknown* 0 $169.38 OTC Trade
 20:25:34 - 20-Nov-25
Unknown* 0 $169.54 OTC Trade
 16:46:28 - 20-Nov-25
Unknown* 0 $169.94 OTC Trade
 16:29:40 - 20-Nov-25
Unknown* 58 $170.725 OTC Trade
 16:00:56 - 20-Nov-25
Unknown* 1 $169.26549 Currency Conversion
Negotiated Trade
 15:17:16 - 20-Nov-25
Unknown* 1 $171.34992 Currency Conversion
Negotiated Trade
 15:17:16 - 20-Nov-25
Unknown* 0 $169.96 OTC Trade
 14:37:42 - 20-Nov-25
Unknown* 0 $170.71 OTC Trade
 14:30:46 - 20-Nov-25
Unknown* 0 $170.71 OTC Trade
 14:30:46 - 20-Nov-25
Unknown* 0 $171.05 OTC Trade
 07:20:12 - 20-Nov-25
Unknown* 1 $170.22312 Currency Conversion
Negotiated Trade
 18:10:32 - 19-Nov-25
Unknown* 0 $171.64 OTC Trade
 17:55:39 - 19-Nov-25
Unknown* 0 $171.64 OTC Trade
 17:55:38 - 19-Nov-25
Unknown* 0 $171.64 OTC Trade
 17:55:37 - 19-Nov-25
Unknown* 0 $171.01 OTC Trade
 17:38:07 - 19-Nov-25
Unknown* 0 $171.01 OTC Trade
 17:38:06 - 19-Nov-25
Unknown* 0 $171.01 OTC Trade
 17:38:06 - 19-Nov-25
Unknown* 0 $171.01 OTC Trade
 17:38:06 - 19-Nov-25
Unknown* 0 $171.01 OTC Trade
 17:38:06 - 19-Nov-25
Unknown* 0 $171.01 OTC Trade
 17:38:05 - 19-Nov-25
Unknown* 64 $170.00 SI Trade
 16:04:14 - 19-Nov-25
Unknown* -64 $0.00 SI Trade
Correction
 16:04:14 - 19-Nov-25
Unknown* 64 $0.00 SI Trade
 16:04:14 - 19-Nov-25
Unknown* 0 $171.58 OTC Trade
 15:31:41 - 19-Nov-25
Unknown* 0 $171.59 OTC Trade
 15:31:28 - 19-Nov-25
Unknown* 1 $172.94555 Currency Conversion
Negotiated Trade
 15:14:46 - 19-Nov-25
Unknown* 0 $171.34 OTC Trade
 14:41:00 - 19-Nov-25
Unknown* 0 $171.95 OTC Trade
 14:30:01 - 19-Nov-25
Unknown* 470 $171.29 SI Trade
 12:33:21 - 19-Nov-25
Unknown* -470 $0.00 SI Trade
Correction
 12:33:21 - 19-Nov-25
Unknown* 470 $0.00 SI Trade
 12:33:21 - 19-Nov-25
Unknown* 0 $170.09 OTC Trade
 19:58:30 - 18-Nov-25
Unknown* 4 $170.7959 Cross
OTC Trade
 18:38:49 - 18-Nov-25
Unknown* 2 $170.7959 Cross
OTC Trade
 18:38:49 - 18-Nov-25
Unknown* 2 $170.43 Cross
OTC Trade
 17:45:31 - 18-Nov-25
Unknown* 2 $171.7926 Cross
OTC Trade
 16:17:24 - 18-Nov-25
Unknown* 0 $171.72 OTC Trade
 16:11:45 - 18-Nov-25
FTSE 100 Latest
Value9,609.53
Change74.62