| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $179.25 | OTC Trade |
17:14:57 - 04-Nov-25 |
| Unknown* | 0 | $178.95 | OTC Trade |
15:38:42 - 04-Nov-25 |
| Unknown* | 0 | $178.95 | OTC Trade |
15:38:42 - 04-Nov-25 |
| Unknown* | 0 | $178.75 | OTC Trade |
15:30:18 - 04-Nov-25 |
| Unknown* | 0 | $178.75 | OTC Trade |
15:30:18 - 04-Nov-25 |
| Unknown* | 0 | $178.83 | OTC Trade |
15:18:37 - 04-Nov-25 |
| Unknown* | 1 | $178.38328 | Currency Conversion Negotiated Trade |
15:15:51 - 04-Nov-25 |
| Unknown* | 1 | $180.54555 | Currency Conversion Negotiated Trade |
15:15:51 - 04-Nov-25 |
| Unknown* | 0 | $177.57 | OTC Trade |
15:08:02 - 04-Nov-25 |
| Unknown* | 0 | $177.57 | OTC Trade |
15:08:02 - 04-Nov-25 |
| Unknown* | 0 | $177.05 | OTC Trade |
14:58:43 - 04-Nov-25 |
| Unknown* | 0 | $177.24 | OTC Trade |
14:51:12 - 04-Nov-25 |
| Unknown* | 0 | $177.24 | OTC Trade |
14:51:12 - 04-Nov-25 |
| Unknown* | 0 | $177.24 | OTC Trade |
14:51:12 - 04-Nov-25 |
| Unknown* | 0 | $177.24 | OTC Trade |
14:51:12 - 04-Nov-25 |
| Unknown* | 0 | $177.21 | OTC Trade |
14:51:05 - 04-Nov-25 |
| Unknown* | 0 | $177.21 | OTC Trade |
14:51:05 - 04-Nov-25 |
| Unknown* | 0 | $177.04 | OTC Trade |
14:47:34 - 04-Nov-25 |
| Unknown* | 0 | $177.61 | OTC Trade |
14:30:27 - 04-Nov-25 |
| Unknown* | 1 | $177.66 | OTC Trade |
08:01:58 - 04-Nov-25 |
| Unknown* | 1 | $177.63 | OTC Trade |
08:01:58 - 04-Nov-25 |
| Unknown* | 1 | $177.55 | OTC Trade |
08:01:58 - 04-Nov-25 |
| Unknown* | 0 | $176.85 | OTC Trade |
19:38:57 - 03-Nov-25 |
| Unknown* | 7 | $175.9718 | OTC Trade |
16:54:23 - 03-Nov-25 |
| Unknown* | 0 | $174.93 | OTC Trade |
15:40:11 - 03-Nov-25 |
| Unknown* | 2 | $174.91 | OTC Trade |
15:27:52 - 03-Nov-25 |
| Unknown* | 2 | $174.85 | OTC Trade |
15:24:39 - 03-Nov-25 |
| Unknown* | 0 | $174.77 | OTC Trade |
15:24:10 - 03-Nov-25 |
| Unknown* | 17 | $174.83 | OTC Trade |
15:07:55 - 03-Nov-25 |
| Unknown* | 3 | $176.2264 | OTC Trade |
14:59:51 - 03-Nov-25 |
| Unknown* | 0 | $175.67 | OTC Trade |
14:57:54 - 03-Nov-25 |
| Unknown* | 0 | $175.67 | OTC Trade |
14:57:54 - 03-Nov-25 |
| Unknown* | 0 | $175.67 | OTC Trade |
14:57:53 - 03-Nov-25 |
| Unknown* | 0 | $175.67 | OTC Trade |
14:57:53 - 03-Nov-25 |
| Unknown* | 5 | $175.88 | OTC Trade |
14:57:36 - 03-Nov-25 |
| Unknown* | 0 | $176.87 | OTC Trade |
14:55:23 - 03-Nov-25 |
| Unknown* | 0 | $177.38 | OTC Trade |
14:53:12 - 03-Nov-25 |
| Unknown* | 0 | $177.87 | OTC Trade |
14:51:03 - 03-Nov-25 |
| Unknown* | 0 | $177.87 | OTC Trade |
14:51:03 - 03-Nov-25 |
| Unknown* | 0 | $177.80 | OTC Trade |
14:43:36 - 03-Nov-25 |
| Unknown* | 0 | $177.80 | OTC Trade |
14:43:36 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:37:42 - 03-Nov-25 |
| Unknown* | 0 | $178.31 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $178.31 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $179.31 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $179.31 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $178.31 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $178.31 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 1 | $178.31 | OTC Trade |
14:31:18 - 03-Nov-25 |
| Unknown* | 1 | $178.31 | OTC Trade |
14:31:15 - 03-Nov-25 |
| Unknown* | 1 | $178.31 | OTC Trade |
14:31:14 - 03-Nov-25 |
| Unknown* | 0 | $180.84 | OTC Trade |
14:30:06 - 03-Nov-25 |
| Unknown* | 3 | $179.60 | OTC Trade |
14:30:05 - 03-Nov-25 |
| Unknown* | 3 | $182.42 | OTC Trade |
01:03:26 - 03-Nov-25 |
| Unknown* | 3 | $180.15 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | -3 | $0.00 | SI Trade Correction |
16:33:05 - 31-Oct-25 |
| Unknown* | 3 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 0 | $178.88 | OTC Trade |
15:00:52 - 31-Oct-25 |
| Unknown* | 0 | $178.62 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:51:48 - 31-Oct-25 |
| Unknown* | 2 | $178.18 | OTC Trade |
14:10:39 - 31-Oct-25 |
| Unknown* | 0 | $177.48 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $177.62 | OTC Trade |
13:30:49 - 31-Oct-25 |
| Unknown* | 0 | $177.62 | OTC Trade |
13:30:48 - 31-Oct-25 |
| Unknown* | 0 | $177.62 | OTC Trade |
13:30:47 - 31-Oct-25 |
| Unknown* | 0 | $178.10 | OTC Trade |
19:51:29 - 30-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
19:28:48 - 30-Oct-25 |
| Unknown* | 18 | $179.44 | OTC Trade |
17:54:04 - 30-Oct-25 |
| Unknown* | 0 | $179.84 | OTC Trade |
17:34:44 - 30-Oct-25 |
| Unknown* | 0 | $180.72 | OTC Trade |
16:34:08 - 30-Oct-25 |
| Unknown* | 6 | $180.694 | OTC Trade |
15:46:00 - 30-Oct-25 |
| Unknown* | 1 | $180.46338 | Currency Conversion Negotiated Trade |
15:16:16 - 30-Oct-25 |
| Unknown* | 1 | $182.62466 | Currency Conversion Negotiated Trade |
15:16:15 - 30-Oct-25 |
| Unknown* | 0 | $180.11 | OTC Trade |
14:32:35 - 30-Oct-25 |
| Unknown* | 1 | $180.11 | OTC Trade |
14:32:35 - 30-Oct-25 |
| Unknown* | 0 | $180.11 | OTC Trade |
14:32:35 - 30-Oct-25 |