| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $193.27 | OTC Trade |
18:15:08 - 04-Apr-25 |
| Unknown* | 0 | $193.00 | OTC Trade |
16:45:36 - 04-Apr-25 |
| Unknown* | 1 | $193.245 | OTC Trade |
16:45:36 - 04-Apr-25 |
| Unknown* | 10 | $193.4759 | OTC Trade |
15:35:15 - 04-Apr-25 |
| Unknown* | 1 | $194.09596 | Currency Conversion Negotiated Trade |
15:31:50 - 04-Apr-25 |
| Unknown* | 2 | $196.62016 | Currency Conversion Negotiated Trade |
15:31:50 - 04-Apr-25 |
| Unknown* | 0 | $192.88 | OTC Trade |
15:24:03 - 04-Apr-25 |
| Unknown* | 9 | $194.25 | OTC Trade |
15:12:38 - 04-Apr-25 |
| Unknown* | 20 | $195.265 | OTC Trade |
14:41:24 - 04-Apr-25 |
| Unknown* | 3 | $196.285 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 0 | $198.19 | OTC Trade |
14:32:08 - 04-Apr-25 |
| Unknown* | 3 | $201.025 | OTC Trade |
19:31:09 - 03-Apr-25 |
| Unknown* | 1 | $200.97177 | Currency Conversion Negotiated Trade |
18:10:15 - 03-Apr-25 |
| Unknown* | 6 | $201.77935 | Currency Conversion Negotiated Trade |
18:01:48 - 03-Apr-25 |
| Unknown* | 2 | $198.69564 | Currency Conversion Negotiated Trade |
15:21:47 - 03-Apr-25 |
| Unknown* | 20 | $199.665 | OTC Trade |
15:11:07 - 03-Apr-25 |
| Unknown* | 2 | $200.335 | OTC Trade |
15:02:35 - 03-Apr-25 |
| Unknown* | 0 | $203.32 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $203.32 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 13 | $202.755 | OTC Trade |
14:38:01 - 03-Apr-25 |
| Unknown* | 0 | $201.97 | OTC Trade |
14:38:00 - 03-Apr-25 |
| Unknown* | 0 | $201.75 | OTC Trade |
14:31:20 - 03-Apr-25 |
| Unknown* | 0 | $201.75 | OTC Trade |
14:31:20 - 03-Apr-25 |
| Unknown* | 0 | $200.20 | OTC Trade |
14:30:20 - 03-Apr-25 |
| Unknown* | 0 | $200.20 | OTC Trade |
14:30:19 - 03-Apr-25 |
| Unknown* | 26 | $200.20 | OTC Trade |
14:30:16 - 03-Apr-25 |
| Unknown* | 20 | $207.00 | OTC Trade |
21:38:53 - 02-Apr-25 |
| Unknown* | 10 | $209.10 | OTC Trade |
17:14:19 - 02-Apr-25 |
| Unknown* | 0 | $208.46 | OTC Trade |
15:24:25 - 02-Apr-25 |
| Unknown* | 0 | $208.46 | OTC Trade |
15:24:25 - 02-Apr-25 |
| Unknown* | 0 | $208.46 | OTC Trade |
15:24:25 - 02-Apr-25 |
| Unknown* | 0 | $207.26 | OTC Trade |
15:10:58 - 02-Apr-25 |
| Unknown* | 0 | $207.26 | OTC Trade |
15:10:58 - 02-Apr-25 |
| Unknown* | 0 | $207.39 | OTC Trade |
14:51:46 - 02-Apr-25 |
| Unknown* | 10 | $209.59 | OTC Trade |
20:59:49 - 01-Apr-25 |
| Unknown* | 15 | $207.75 | OTC Trade |
20:59:55 - 31-Mar-25 |
| Unknown* | 7 | $207.75 | OTC Trade |
20:59:55 - 31-Mar-25 |
| Unknown* | 50 | $208.38 | OTC Trade |
20:48:57 - 31-Mar-25 |
| Unknown* | 0 | $208.38 | OTC Trade |
20:48:51 - 31-Mar-25 |
| Unknown* | 0 | $208.26 | OTC Trade |
20:48:51 - 31-Mar-25 |
| Unknown* | 0 | $207.145 | OTC Trade |
18:32:37 - 31-Mar-25 |
| Unknown* | 1 | $206.6328 | OTC Trade |
15:27:34 - 31-Mar-25 |
| Unknown* | 0 | $206.11 | OTC Trade |
15:14:32 - 31-Mar-25 |
| Unknown* | 1 | $204.815 | OTC Trade |
14:35:07 - 31-Mar-25 |
| Unknown* | 0 | $202.76 | OTC Trade |
14:33:29 - 31-Mar-25 |
| Unknown* | 0 | $202.76 | OTC Trade |
14:33:27 - 31-Mar-25 |
| Unknown* | 0 | $203.84 | OTC Trade |
14:31:09 - 31-Mar-25 |
| Unknown* | 0 | $202.95 | OTC Trade |
14:30:31 - 31-Mar-25 |
| Unknown* | 0 | $203.75 | OTC Trade |
14:30:13 - 31-Mar-25 |
| Unknown* | 0 | $204.00 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 0 | $204.82 | OTC Trade |
19:02:40 - 28-Mar-25 |
| Unknown* | 1 | $203.84714 | Currency Conversion Negotiated Trade |
18:10:19 - 28-Mar-25 |
| Unknown* | 357 | $204.90 | OTC Trade |
17:57:18 - 28-Mar-25 |
| Unknown* | 0 | $204.28 | OTC Trade |
17:10:20 - 28-Mar-25 |
| Unknown* | 0 | $204.28 | OTC Trade |
17:10:20 - 28-Mar-25 |
| Unknown* | 0 | $204.28 | OTC Trade |
17:10:20 - 28-Mar-25 |
| Unknown* | 0 | $204.70 | OTC Trade |
16:00:42 - 28-Mar-25 |
| Unknown* | 1 | $205.54503 | Currency Conversion Negotiated Trade |
15:23:12 - 28-Mar-25 |
| Unknown* | 0 | $204.52 | OTC Trade |
15:12:35 - 28-Mar-25 |
| Unknown* | 0 | $204.52 | OTC Trade |
15:12:35 - 28-Mar-25 |
| Unknown* | 0 | $203.89 | OTC Trade |
14:47:37 - 28-Mar-25 |
| Unknown* | 2 | $204.98 | OTC Trade |
13:35:17 - 28-Mar-25 |
| Unknown* | 30 | $205.40 | OTC Trade |
13:33:06 - 28-Mar-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
13:31:01 - 28-Mar-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
13:31:01 - 28-Mar-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
13:31:01 - 28-Mar-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
13:31:01 - 28-Mar-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
13:31:01 - 28-Mar-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
13:31:01 - 28-Mar-25 |
| Unknown* | 3 | $207.92 | OTC Trade |
19:59:01 - 27-Mar-25 |
| Unknown* | 14 | $208.135 | OTC Trade |
19:58:19 - 27-Mar-25 |
| Unknown* | 100 | $208.25 | OTC Trade |
19:54:30 - 27-Mar-25 |
| Unknown* | 77 | $208.25 | OTC Trade |
19:54:30 - 27-Mar-25 |
| Unknown* | 0 | $208.74 | OTC Trade |
17:21:44 - 27-Mar-25 |
| Unknown* | 0 | $209.25 | OTC Trade |
17:20:11 - 27-Mar-25 |
| Unknown* | 23 | $209.1281 | Cross OTC Trade |
16:17:13 - 27-Mar-25 |
| Unknown* | 0 | $209.93 | OTC Trade |
15:27:54 - 27-Mar-25 |
| Unknown* | 0 | $210.39 | OTC Trade |
15:27:53 - 27-Mar-25 |
| Unknown* | 0 | $210.63 | OTC Trade |
15:13:09 - 27-Mar-25 |
| Unknown* | 0 | $209.97 | OTC Trade |
14:57:39 - 27-Mar-25 |
| Unknown* | 0 | $210.61 | OTC Trade |
14:50:32 - 27-Mar-25 |
| Unknown* | 0 | $210.61 | OTC Trade |
14:50:32 - 27-Mar-25 |
| Unknown* | 0 | $210.61 | OTC Trade |
14:50:32 - 27-Mar-25 |
| Unknown* | 0 | $210.61 | OTC Trade |
14:50:32 - 27-Mar-25 |
| Unknown* | 0 | $210.61 | OTC Trade |
14:50:32 - 27-Mar-25 |
| Unknown* | 0 | $210.61 | OTC Trade |
14:50:32 - 27-Mar-25 |
| Unknown* | 1 | $210.61 | OTC Trade |
14:50:32 - 27-Mar-25 |
| Unknown* | 1 | $210.61 | OTC Trade |
14:50:32 - 27-Mar-25 |
| Unknown* | 0 | $210.61 | OTC Trade |
14:50:32 - 27-Mar-25 |
| Unknown* | 0 | $210.61 | OTC Trade |
14:50:32 - 27-Mar-25 |
| Unknown* | 0 | $210.61 | OTC Trade |
14:50:32 - 27-Mar-25 |
| Unknown* | 0 | $210.61 | OTC Trade |
14:50:32 - 27-Mar-25 |
| Unknown* | 0 | $210.61 | OTC Trade |
14:50:32 - 27-Mar-25 |
| Unknown* | 0 | $210.61 | OTC Trade |
14:50:32 - 27-Mar-25 |
| Unknown* | 0 | $210.61 | OTC Trade |
14:50:32 - 27-Mar-25 |
| Unknown* | 0 | $210.61 | OTC Trade |
14:50:32 - 27-Mar-25 |
| Unknown* | 0 | $210.61 | OTC Trade |
14:50:32 - 27-Mar-25 |
| Unknown* | 0 | $210.61 | OTC Trade |
14:50:32 - 27-Mar-25 |
| Unknown* | 15 | $210.7825 | OTC Trade |
14:41:36 - 27-Mar-25 |
| Unknown* | 0 | $209.48 | OTC Trade |
14:27:48 - 27-Mar-25 |
| Unknown* | 0 | $209.35 | OTC Trade |
14:01:33 - 27-Mar-25 |
| Unknown* | 0 | $207.27 | OTC Trade |
16:37:32 - 26-Mar-25 |
| Unknown* | 0 | $207.27 | OTC Trade |
16:34:28 - 26-Mar-25 |
| Unknown* | 5 | $209.13243 | Currency Conversion Negotiated Trade |
15:22:48 - 26-Mar-25 |
| Unknown* | 20 | $207.00 | OTC Trade |
15:18:17 - 26-Mar-25 |
| Unknown* | 30 | $208.11 | OTC Trade |
14:57:58 - 26-Mar-25 |
| Unknown* | 46 | $208.55 | OTC Trade |
14:51:42 - 26-Mar-25 |
| Unknown* | 46 | $208.55 | SI Trade |
14:51:42 - 26-Mar-25 |
| Unknown* | 0 | $208.30 | OTC Trade |
13:30:15 - 26-Mar-25 |
| Unknown* | 0 | $208.30 | OTC Trade |
13:30:15 - 26-Mar-25 |
| Unknown* | 0 | $208.30 | OTC Trade |
13:30:15 - 26-Mar-25 |
| Unknown* | 0 | $207.12 | OTC Trade |
13:30:15 - 26-Mar-25 |
| Unknown* | 0 | $208.30 | OTC Trade |
13:30:15 - 26-Mar-25 |
| Unknown* | 0 | $208.30 | OTC Trade |
13:30:15 - 26-Mar-25 |
| Unknown* | 0 | $208.30 | OTC Trade |
13:30:15 - 26-Mar-25 |
| Unknown* | 0 | $208.30 | OTC Trade |
13:30:15 - 26-Mar-25 |
| Unknown* | 0 | $208.30 | OTC Trade |
13:30:14 - 26-Mar-25 |
| Unknown* | 0 | $208.30 | OTC Trade |
13:30:14 - 26-Mar-25 |
| Unknown* | 300 | $207.26 | OTC Trade |
19:56:00 - 25-Mar-25 |
| Unknown* | 0 | $206.37 | OTC Trade |
19:04:44 - 25-Mar-25 |
| Unknown* | 1 | $207.23329 | Currency Conversion Negotiated Trade |
18:10:16 - 25-Mar-25 |
| Unknown* | 0 | $206.77 | OTC Trade |
18:00:02 - 25-Mar-25 |
| Unknown* | 0 | $206.625 | OTC Trade |
18:00:02 - 25-Mar-25 |
| Unknown* | 8 | $205.43941 | Currency Conversion Negotiated Trade |
15:27:26 - 25-Mar-25 |
| Unknown* | 25 | $207.10 | OTC Trade |
15:20:08 - 25-Mar-25 |
| Unknown* | 4 | $207.42 | OTC Trade |
15:15:16 - 25-Mar-25 |
| Unknown* | 11 | $207.323 | SI Trade |
15:14:01 - 25-Mar-25 |
| Unknown* | 11 | $207.323 | OTC Trade |
15:14:01 - 25-Mar-25 |
| Unknown* | 0 | $207.83 | OTC Trade |
14:56:12 - 25-Mar-25 |
| Unknown* | 0 | $207.83 | OTC Trade |
14:56:12 - 25-Mar-25 |
| Unknown* | 10 | $207.1463 | OTC Trade |
14:04:07 - 25-Mar-25 |
| Unknown* | 0 | $206.89 | OTC Trade |
13:50:56 - 25-Mar-25 |
| Unknown* | 1 | $207.18 | OTC Trade |
13:49:16 - 25-Mar-25 |
| Unknown* | 0 | $208.50 | OTC Trade |
13:30:25 - 25-Mar-25 |
| Unknown* | 0 | $208.50 | OTC Trade |
13:30:23 - 25-Mar-25 |
| Unknown* | 0 | $208.50 | OTC Trade |
13:30:23 - 25-Mar-25 |
| Unknown* | 7 | $207.6502 | OTC Trade |
18:39:32 - 24-Mar-25 |
| Unknown* | 1 | $206.09415 | Currency Conversion Negotiated Trade |
18:10:12 - 24-Mar-25 |
| Unknown* | 0 | $207.46 | OTC Trade |
18:02:36 - 24-Mar-25 |
| Unknown* | 10 | $208.67 | OTC Trade |
17:08:07 - 24-Mar-25 |
| Unknown* | 26 | $209.28 | OTC Trade |
16:58:30 - 24-Mar-25 |
| Unknown* | 0 | $210.18 | OTC Trade |
16:28:41 - 24-Mar-25 |
| Unknown* | 0 | $209.17 | OTC Trade |
15:43:15 - 24-Mar-25 |
| Unknown* | 4 | $209.0729 | Cross OTC Trade |
15:40:53 - 24-Mar-25 |
| Unknown* | 23 | $209.3295 | Cross OTC Trade |
15:22:34 - 24-Mar-25 |
| Unknown* | 1 | $210.42096 | Currency Conversion Negotiated Trade |
15:21:38 - 24-Mar-25 |
| Unknown* | 2 | $209.27 | OTC Trade |
15:04:14 - 24-Mar-25 |
| Unknown* | 0 | $208.71 | OTC Trade |
14:57:41 - 24-Mar-25 |
| Unknown* | 1 | $208.70 | OTC Trade |
14:45:09 - 24-Mar-25 |
| Unknown* | 0 | $208.70 | OTC Trade |
14:45:09 - 24-Mar-25 |
| Unknown* | 0 | $208.70 | OTC Trade |
14:45:09 - 24-Mar-25 |
| Unknown* | 0 | $208.70 | OTC Trade |
14:45:09 - 24-Mar-25 |
| Unknown* | 0 | $208.70 | OTC Trade |
14:45:09 - 24-Mar-25 |
| Unknown* | 5 | $208.33 | OTC Trade |
14:32:28 - 24-Mar-25 |
| Unknown* | 12 | $207.13 | OTC Trade |
14:30:18 - 24-Mar-25 |
| Unknown* | 2 | $206.99 | OTC Trade |
14:24:52 - 24-Mar-25 |
| Unknown* | 0 | $206.20 | OTC Trade |
14:11:57 - 24-Mar-25 |
| Unknown* | 1 | $205.935 | OTC Trade |
14:08:35 - 24-Mar-25 |
| Unknown* | 0 | $206.29 | OTC Trade |
14:08:35 - 24-Mar-25 |
| Unknown* | 250 | $206.32 | OTC Trade |
13:56:15 - 24-Mar-25 |
| Unknown* | 4 | $206.0059 | Cross OTC Trade |
13:53:07 - 24-Mar-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
13:50:44 - 24-Mar-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
13:50:42 - 24-Mar-25 |
| Unknown* | 78 | $205.375 | OTC Trade |
13:50:35 - 24-Mar-25 |
| Unknown* | 0 | $204.97 | OTC Trade |
13:46:37 - 24-Mar-25 |
| Unknown* | 1 | $204.55 | OTC Trade |
13:41:02 - 24-Mar-25 |
| Unknown* | 0 | $205.00 | OTC Trade |
13:35:07 - 24-Mar-25 |
| Unknown* | 2 | $204.71 | OTC Trade |
13:32:34 - 24-Mar-25 |
| Unknown* | 6 | $203.335 | OTC Trade |
13:32:21 - 24-Mar-25 |
| Unknown* | 9 | $203.545 | OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 10 | $199.43 | OTC Trade |
17:16:49 - 21-Mar-25 |
| Unknown* | 0 | $199.45 | OTC Trade |
15:39:16 - 21-Mar-25 |
| Unknown* | 1 | $198.30328 | Currency Conversion Negotiated Trade |
15:22:48 - 21-Mar-25 |
| Unknown* | 1 | $200.6819 | Currency Conversion Negotiated Trade |
15:22:48 - 21-Mar-25 |
| Unknown* | 0 | $198.71 | OTC Trade |
14:56:17 - 21-Mar-25 |
| Unknown* | 0 | $197.17 | OTC Trade |
14:09:27 - 21-Mar-25 |
| Unknown* | 0 | $197.17 | OTC Trade |
14:09:27 - 21-Mar-25 |
| Unknown* | 5 | $195.7496 | Cross OTC Trade |
13:56:26 - 21-Mar-25 |
| Unknown* | 3 | $195.624 | OTC Trade |
13:49:04 - 21-Mar-25 |
| Unknown* | 10 | $197.95 | OTC Trade |
13:35:37 - 21-Mar-25 |
| Unknown* | 0 | $198.45 | OTC Trade |
13:31:10 - 21-Mar-25 |
| Unknown* | 0 | $199.99 | OTC Trade |
13:30:26 - 21-Mar-25 |
| Unknown* | 0 | $199.99 | OTC Trade |
13:30:17 - 21-Mar-25 |
| Unknown* | 0 | $199.99 | OTC Trade |
13:30:17 - 21-Mar-25 |
| Unknown* | 81 | $198.86 | OTC Trade |
19:20:12 - 20-Mar-25 |
| Unknown* | 0 | $198.351 | OTC Trade |
19:14:03 - 20-Mar-25 |
| Unknown* | 50 | $197.79 | OTC Trade |
18:44:46 - 20-Mar-25 |
| Unknown* | 5 | $197.864 | Cross OTC Trade |
18:37:06 - 20-Mar-25 |
| Unknown* | 20 | $197.335 | OTC Trade |
18:06:04 - 20-Mar-25 |
| Unknown* | 1 | $197.09 | OTC Trade |
17:59:45 - 20-Mar-25 |
| Unknown* | 1 | $197.06 | OTC Trade |
17:47:13 - 20-Mar-25 |
| Unknown* | 6 | $195.894 | OTC Trade |
17:44:36 - 20-Mar-25 |
| Unknown* | 1 | $196.64 | OTC Trade |
17:34:58 - 20-Mar-25 |
| Unknown* | 1 | $196.64 | OTC Trade |
17:33:54 - 20-Mar-25 |
| Unknown* | 2 | $196.62 | OTC Trade |
17:33:00 - 20-Mar-25 |
| Unknown* | 0 | $197.73 | OTC Trade |
16:39:33 - 20-Mar-25 |
| Unknown* | 0 | $197.73 | OTC Trade |
16:39:33 - 20-Mar-25 |
| Unknown* | 0 | $197.73 | OTC Trade |
16:39:33 - 20-Mar-25 |
| Unknown* | 0 | $197.73 | OTC Trade |
16:39:33 - 20-Mar-25 |
| Unknown* | 0 | $197.73 | OTC Trade |
16:39:33 - 20-Mar-25 |