| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 207 | $193.0657 | Cross OTC Trade |
19:10:26 - 18-Sep-25 |
| Unknown* | 6 | $192.9674 | OTC Trade |
19:05:56 - 18-Sep-25 |
| Unknown* | 18 | $192.53 | Cross OTC Trade |
18:48:40 - 18-Sep-25 |
| Unknown* | 57 | $192.604 | OTC Trade |
18:47:10 - 18-Sep-25 |
| Unknown* | 3 | $191.80 | OTC Trade |
18:41:37 - 18-Sep-25 |
| Unknown* | 4 | $191.9036 | OTC Trade |
18:39:41 - 18-Sep-25 |
| Unknown* | 26 | $192.0695 | OTC Trade |
18:25:12 - 18-Sep-25 |
| Unknown* | 2 | $191.8562 | Cross OTC Trade |
18:24:43 - 18-Sep-25 |
| Unknown* | 30 | $191.18 | OTC Trade |
18:16:48 - 18-Sep-25 |
| Unknown* | 1 | $190.94 | OTC Trade |
18:15:35 - 18-Sep-25 |
| Unknown* | 200 | $190.6317 | OTC Trade |
18:06:05 - 18-Sep-25 |
| Unknown* | 5 | $190.2702 | Cross OTC Trade |
18:02:09 - 18-Sep-25 |
| Unknown* | 4 | $190.1203 | OTC Trade |
17:59:28 - 18-Sep-25 |
| Unknown* | 2 | $189.852 | OTC Trade |
17:44:17 - 18-Sep-25 |
| Unknown* | 8 | $188.6024 | OTC Trade |
17:31:37 - 18-Sep-25 |
| Unknown* | 12 | $188.2919 | OTC Trade |
17:23:45 - 18-Sep-25 |
| Unknown* | 2 | $188.16 | OTC Trade |
17:16:32 - 18-Sep-25 |
| Unknown* | 2 | $188.448 | OTC Trade |
17:15:40 - 18-Sep-25 |
| Unknown* | 2 | $188.445 | OTC Trade |
17:15:39 - 18-Sep-25 |
| Unknown* | 2 | $188.445 | OTC Trade |
17:15:38 - 18-Sep-25 |
| Unknown* | 2 | $188.445 | OTC Trade |
17:15:36 - 18-Sep-25 |
| Unknown* | 2 | $188.508 | OTC Trade |
17:15:29 - 18-Sep-25 |
| Unknown* | 2 | $188.59 | OTC Trade |
17:15:26 - 18-Sep-25 |
| Unknown* | 26 | $188.8179 | Cross OTC Trade |
17:09:09 - 18-Sep-25 |
| Unknown* | 40 | $189.1302 | OTC Trade |
16:59:25 - 18-Sep-25 |
| Unknown* | 100 | $189.112 | OTC Trade |
16:59:25 - 18-Sep-25 |
| Unknown* | 5 | $190.10 | OTC Trade |
16:45:27 - 18-Sep-25 |
| Unknown* | 1 | $190.10 | OTC Trade |
16:45:27 - 18-Sep-25 |
| Unknown* | 12 | $189.96 | OTC Trade |
16:37:18 - 18-Sep-25 |
| Unknown* | 0 | $189.64 | OTC Trade |
16:37:08 - 18-Sep-25 |
| Unknown* | 20 | $189.4797 | OTC Trade |
16:33:46 - 18-Sep-25 |
| Unknown* | 4 | $189.4981 | Cross OTC Trade |
16:32:48 - 18-Sep-25 |
| Unknown* | 220 | $189.545 | OTC Trade |
16:26:28 - 18-Sep-25 |
| Unknown* | 4 | $190.03 | OTC Trade |
16:23:22 - 18-Sep-25 |
| Unknown* | 8 | $189.38 | OTC Trade |
16:18:03 - 18-Sep-25 |
| Unknown* | 15 | $189.115 | OTC Trade |
15:56:17 - 18-Sep-25 |
| Unknown* | 2 | $189.275 | OTC Trade |
15:51:13 - 18-Sep-25 |
| Unknown* | 100 | $189.7146 | OTC Trade |
15:49:27 - 18-Sep-25 |
| Unknown* | 2 | $189.194 | OTC Trade |
15:48:01 - 18-Sep-25 |
| Unknown* | 2 | $189.218 | OTC Trade |
15:47:33 - 18-Sep-25 |
| Unknown* | 10 | $189.0358 | OTC Trade |
15:45:50 - 18-Sep-25 |
| Unknown* | 8 | $190.38972 | SI Trade Currency Conversion |
15:40:26 - 18-Sep-25 |
| Unknown* | 52 | $188.8788 | Cross OTC Trade |
15:38:25 - 18-Sep-25 |
| Unknown* | 6 | $188.135 | OTC Trade |
15:36:18 - 18-Sep-25 |
| Unknown* | 5 | $188.4909 | Cross OTC Trade |
15:34:37 - 18-Sep-25 |
| Unknown* | 9 | $188.67 | OTC Trade |
15:34:15 - 18-Sep-25 |
| Unknown* | 5 | $188.9185 | Cross OTC Trade |
15:32:52 - 18-Sep-25 |
| Unknown* | 8 | $188.882 | OTC Trade |
15:32:29 - 18-Sep-25 |
| Unknown* | 26 | $188.1031 | Cross OTC Trade |
15:30:20 - 18-Sep-25 |
| Unknown* | 10 | $187.28 | OTC Trade |
15:24:02 - 18-Sep-25 |
| Unknown* | 1 | $187.1462 | Cross OTC Trade |
15:23:13 - 18-Sep-25 |
| Unknown* | 35 | $187.81878 | Currency Conversion Negotiated Trade |
15:23:04 - 18-Sep-25 |
| Unknown* | 1 | $187.40 | Cross OTC Trade |
15:21:08 - 18-Sep-25 |
| Unknown* | 2 | $187.545 | OTC Trade |
15:20:49 - 18-Sep-25 |
| Unknown* | 2 | $187.545 | OTC Trade |
15:20:48 - 18-Sep-25 |
| Unknown* | 10 | $188.1774 | Cross OTC Trade |
15:18:40 - 18-Sep-25 |
| Unknown* | 4 | $188.87 | OTC Trade |
15:17:41 - 18-Sep-25 |
| Unknown* | 0 | $188.45 | OTC Trade |
15:16:47 - 18-Sep-25 |
| Unknown* | 0 | $188.56 | OTC Trade |
15:16:39 - 18-Sep-25 |
| Unknown* | 0 | $188.67 | OTC Trade |
15:16:34 - 18-Sep-25 |
| Unknown* | 0 | $188.64 | OTC Trade |
15:16:26 - 18-Sep-25 |
| Unknown* | 0 | $188.64 | OTC Trade |
15:16:21 - 18-Sep-25 |
| Unknown* | 1 | $188.33993 | Currency Conversion Negotiated Trade |
15:16:20 - 18-Sep-25 |
| Unknown* | 1 | $188.60 | OTC Trade |
15:15:05 - 18-Sep-25 |
| Unknown* | 0 | $188.60 | OTC Trade |
15:15:05 - 18-Sep-25 |
| Unknown* | 0 | $188.285 | OTC Trade |
15:11:48 - 18-Sep-25 |
| Unknown* | 100 | $188.25 | OTC Trade |
15:10:09 - 18-Sep-25 |
| Unknown* | 10 | $189.10 | OTC Trade |
15:03:07 - 18-Sep-25 |
| Unknown* | 10 | $188.6395 | OTC Trade |
15:00:24 - 18-Sep-25 |
| Unknown* | 0 | $188.75 | OTC Trade |
15:00:09 - 18-Sep-25 |
| Unknown* | 5 | $188.97 | OTC Trade |
14:59:18 - 18-Sep-25 |
| Unknown* | 2 | $189.025 | Cross OTC Trade |
14:57:46 - 18-Sep-25 |
| Unknown* | 10 | $189.07 | OTC Trade |
14:56:13 - 18-Sep-25 |
| Unknown* | 0 | $189.43 | OTC Trade |
14:55:38 - 18-Sep-25 |
| Unknown* | 2 | $189.2026 | Cross OTC Trade |
14:54:38 - 18-Sep-25 |
| Unknown* | 3 | $189.098 | OTC Trade |
14:53:44 - 18-Sep-25 |
| Unknown* | 2 | $189.12 | OTC Trade |
14:53:28 - 18-Sep-25 |
| Unknown* | 21 | $189.84 | OTC Trade |
14:51:19 - 18-Sep-25 |
| Unknown* | 0 | $189.55 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $189.55 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $189.55 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $189.55 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 100 | $189.9065 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 20 | $189.6156 | OTC Trade |
14:49:21 - 18-Sep-25 |
| Unknown* | 50 | $189.39 | OTC Trade |
14:49:06 - 18-Sep-25 |
| Unknown* | 50 | $189.40 | OTC Trade |
14:47:42 - 18-Sep-25 |
| Unknown* | 1 | $189.5762 | Cross OTC Trade |
14:46:07 - 18-Sep-25 |
| Unknown* | 0 | $189.40 | OTC Trade |
14:46:04 - 18-Sep-25 |
| Unknown* | 1 | $189.85 | OTC Trade |
14:45:56 - 18-Sep-25 |
| Unknown* | 50 | $189.875 | OTC Trade |
14:45:52 - 18-Sep-25 |
| Unknown* | 1 | $189.94 | OTC Trade |
14:45:27 - 18-Sep-25 |
| Unknown* | 110 | $190.375 | OTC Trade |
14:44:56 - 18-Sep-25 |
| Unknown* | 1 | $190.215 | OTC Trade |
14:42:02 - 18-Sep-25 |
| Unknown* | 0 | $191.14 | OTC Trade |
14:41:02 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
14:40:55 - 18-Sep-25 |