| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $200.50 | OTC Trade |
15:31:42 - 09-Jan-26 |
| Unknown* | 0 | $200.50 | OTC Trade |
15:31:42 - 09-Jan-26 |
| Unknown* | 1 | $201.89937 | Currency Conversion Negotiated Trade |
15:15:52 - 09-Jan-26 |
| Unknown* | 0 | $200.14 | OTC Trade |
14:30:52 - 09-Jan-26 |
| Unknown* | 464 | $0.00 | SI Trade |
13:41:42 - 09-Jan-26 |
| Unknown* | 304 | $202.954 | OTC Trade |
20:57:04 - 08-Jan-26 |
| Unknown* | 20 | $202.67 | OTC Trade |
20:50:07 - 08-Jan-26 |
| Unknown* | 464 | $200.54 | SI Trade |
16:52:46 - 08-Jan-26 |
| Unknown* | -464 | $202.50 | SI Trade Correction |
16:52:46 - 08-Jan-26 |
| Unknown* | 642 | $0.00 | SI Trade |
16:52:46 - 08-Jan-26 |
| Unknown* | 642 | $202.50 | SI Trade |
16:52:46 - 08-Jan-26 |
| Unknown* | -642 | $0.00 | SI Trade Correction |
16:52:46 - 08-Jan-26 |
| Unknown* | 24 | $199.92322 | Currency Conversion Negotiated Trade |
15:20:54 - 08-Jan-26 |
| Unknown* | 1 | $202.26063 | Currency Conversion Negotiated Trade |
15:20:53 - 08-Jan-26 |
| Unknown* | 6 | $199.64 | OTC Trade |
14:48:08 - 08-Jan-26 |
| Unknown* | 50 | $199.3027 | OTC Trade |
14:39:43 - 08-Jan-26 |
| Unknown* | 0 | $197.90 | OTC Trade |
14:34:46 - 08-Jan-26 |
| Unknown* | 26 | $197.90 | OTC Trade |
14:34:46 - 08-Jan-26 |
| Unknown* | 0 | $197.90 | OTC Trade |
14:34:46 - 08-Jan-26 |
| Unknown* | 8 | $197.185 | OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 50 | $197.999 | OTC Trade |
14:25:11 - 08-Jan-26 |
| Unknown* | 0 | $198.59 | OTC Trade |
14:21:20 - 08-Jan-26 |
| Unknown* | 0 | $198.59 | OTC Trade |
14:21:20 - 08-Jan-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
09:39:23 - 08-Jan-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
09:33:18 - 08-Jan-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
09:33:18 - 08-Jan-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
09:33:18 - 08-Jan-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
09:33:18 - 08-Jan-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
09:33:18 - 08-Jan-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
09:33:18 - 08-Jan-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
09:33:18 - 08-Jan-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
09:33:18 - 08-Jan-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
09:33:18 - 08-Jan-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
09:33:18 - 08-Jan-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
09:33:18 - 08-Jan-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
09:33:17 - 08-Jan-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
09:33:17 - 08-Jan-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
09:33:17 - 08-Jan-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
09:33:17 - 08-Jan-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
09:33:17 - 08-Jan-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
09:33:17 - 08-Jan-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
09:33:17 - 08-Jan-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
09:33:17 - 08-Jan-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
09:33:17 - 08-Jan-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
09:33:17 - 08-Jan-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
09:33:17 - 08-Jan-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
09:33:17 - 08-Jan-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
09:33:17 - 08-Jan-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
09:33:17 - 08-Jan-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
09:33:17 - 08-Jan-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
09:33:17 - 08-Jan-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
09:33:17 - 08-Jan-26 |
| Unknown* | 10 | $200.11 | OTC Trade |
18:49:13 - 07-Jan-26 |
| Unknown* | 1 | $198.99391 | Currency Conversion Negotiated Trade |
18:10:12 - 07-Jan-26 |
| Unknown* | 0 | $201.05 | OTC Trade |
17:16:08 - 07-Jan-26 |
| Unknown* | 1 | $201.2418 | Cross OTC Trade |
16:41:40 - 07-Jan-26 |
| Unknown* | 3 | $201.0735 | OTC Trade |
15:58:16 - 07-Jan-26 |
| Unknown* | 1 | $201.83373 | Currency Conversion Negotiated Trade |
15:15:42 - 07-Jan-26 |
| Unknown* | 1 | $200.31 | OTC Trade |
15:11:07 - 07-Jan-26 |
| Unknown* | 50 | $200.50 | OTC Trade |
15:03:18 - 07-Jan-26 |
| Unknown* | 7 | $200.00 | OTC Trade |
14:59:10 - 07-Jan-26 |
| Unknown* | 94 | $200.30 | OTC Trade |
14:53:27 - 07-Jan-26 |
| Unknown* | 48 | $201.17 | OTC Trade |
14:49:19 - 07-Jan-26 |
| Unknown* | 100 | $202.0325 | OTC Trade |
14:43:57 - 07-Jan-26 |
| Unknown* | 24 | $203.2242 | OTC Trade |
14:36:53 - 07-Jan-26 |
| Unknown* | 0 | $199.00 | OTC Trade |
14:11:44 - 07-Jan-26 |
| Unknown* | 0 | $199.00 | OTC Trade |
14:11:44 - 07-Jan-26 |
| Unknown* | 1 | $200.18 | OTC Trade |
20:27:42 - 06-Jan-26 |
| Unknown* | 1 | $199.91 | OTC Trade |
20:19:36 - 06-Jan-26 |
| Unknown* | 1 | $197.2939 | Cross OTC Trade |
16:28:30 - 06-Jan-26 |
| Unknown* | 0 | $197.38 | OTC Trade |
16:00:25 - 06-Jan-26 |
| Unknown* | 1 | $197.13802 | Currency Conversion Negotiated Trade |
15:15:21 - 06-Jan-26 |
| Unknown* | 2 | $196.2464 | OTC Trade |
14:40:04 - 06-Jan-26 |
| Unknown* | 0 | $195.95 | OTC Trade |
14:37:51 - 06-Jan-26 |
| Unknown* | 0 | $192.475 | OTC Trade |
14:30:05 - 06-Jan-26 |
| Unknown* | 0 | $194.00 | OTC Trade |
10:39:37 - 06-Jan-26 |
| Unknown* | 0 | $194.00 | OTC Trade |
10:39:37 - 06-Jan-26 |
| Unknown* | 0 | $194.00 | OTC Trade |
10:39:37 - 06-Jan-26 |
| Unknown* | 0 | $194.00 | OTC Trade |
10:39:36 - 06-Jan-26 |
| Unknown* | 70 | $192.22 | OTC Trade |
20:37:21 - 05-Jan-26 |
| Unknown* | 800 | $192.0732 | OTC Trade |
19:29:00 - 05-Jan-26 |
| Unknown* | 13 | $191.9739 | OTC Trade |
19:21:05 - 05-Jan-26 |
| Unknown* | 1 | $192.158 | Currency Conversion Negotiated Trade |
18:10:40 - 05-Jan-26 |
| Unknown* | 1 | $190.3217 | Cross OTC Trade |
16:15:46 - 05-Jan-26 |
| Unknown* | 23 | $189.985 | OTC Trade |
15:49:25 - 05-Jan-26 |
| Unknown* | 1 | $188.31698 | Currency Conversion Negotiated Trade |
15:18:39 - 05-Jan-26 |
| Unknown* | 1 | $190.48127 | Currency Conversion Negotiated Trade |
15:18:39 - 05-Jan-26 |
| Unknown* | 348 | $190.265 | SI Trade |
14:50:37 - 05-Jan-26 |
| Unknown* | 6 | $188.98 | OTC Trade |
14:24:09 - 05-Jan-26 |
| Unknown* | 43 | $192.66 | SI Trade |
14:12:51 - 05-Jan-26 |
| Unknown* | -43 | $0.00 | SI Trade Correction |
14:12:51 - 05-Jan-26 |
| Unknown* | 43 | $189.45 | OTC Trade |
14:12:51 - 05-Jan-26 |
| Unknown* | 454 | $186.81 | SI Trade |
12:47:59 - 05-Jan-26 |
| Unknown* | -454 | $0.00 | SI Trade Correction |
12:47:59 - 05-Jan-26 |
| Unknown* | 454 | $0.00 | SI Trade |
12:47:59 - 05-Jan-26 |
| Unknown* | 0 | $189.45 | OTC Trade |
12:04:57 - 05-Jan-26 |
| Unknown* | 0 | $185.81 | OTC Trade |
11:44:40 - 05-Jan-26 |
| Unknown* | 0 | $185.83 | OTC Trade |
08:45:08 - 05-Jan-26 |
| Unknown* | 0 | $185.83 | OTC Trade |
07:45:13 - 05-Jan-26 |
| Unknown* | 0 | $185.83 | OTC Trade |
07:45:10 - 05-Jan-26 |
| Unknown* | 0 | $185.83 | OTC Trade |
06:45:19 - 05-Jan-26 |
| Unknown* | 0 | $185.83 | OTC Trade |
06:45:19 - 05-Jan-26 |
| Unknown* | 0 | $185.83 | OTC Trade |
06:45:18 - 05-Jan-26 |
| Unknown* | 0 | $185.83 | OTC Trade |
06:45:13 - 05-Jan-26 |
| Unknown* | 0 | $185.83 | OTC Trade |
06:45:10 - 05-Jan-26 |
| Unknown* | 0 | $185.83 | OTC Trade |
06:45:06 - 05-Jan-26 |
| Unknown* | 29 | $188.0404 | OTC Trade |
20:15:00 - 02-Jan-26 |
| Unknown* | 21 | $188.1654 | Currency Conversion Negotiated Trade |
19:54:48 - 02-Jan-26 |
| Unknown* | 1 | $187.53 | OTC Trade |
18:09:56 - 02-Jan-26 |
| Unknown* | 0 | $187.35 | OTC Trade |
17:53:14 - 02-Jan-26 |
| Unknown* | -5 | $0.00 | SI Trade Correction |
16:30:11 - 02-Jan-26 |
| Unknown* | 5 | $187.21 | SI Trade |
16:30:11 - 02-Jan-26 |
| Unknown* | 11 | $187.21 | SI Trade |
16:24:13 - 02-Jan-26 |
| Unknown* | 11 | $0.00 | SI Trade |
16:24:13 - 02-Jan-26 |
| Unknown* | -11 | $0.00 | SI Trade Correction |
16:24:13 - 02-Jan-26 |
| Unknown* | 0 | $186.23 | OTC Trade |
16:10:44 - 02-Jan-26 |
| Unknown* | 1 | $184.6434 | OTC Trade |
15:52:11 - 02-Jan-26 |
| Unknown* | 1 | $183.27161 | Currency Conversion Negotiated Trade |
15:19:06 - 02-Jan-26 |
| Unknown* | 1 | $185.55551 | Currency Conversion Negotiated Trade |
15:19:05 - 02-Jan-26 |
| Unknown* | 101 | $184.54 | SI Trade |
12:38:10 - 02-Jan-26 |
| Unknown* | -101 | $0.00 | SI Trade Correction |
12:38:10 - 02-Jan-26 |
| Unknown* | 101 | $0.00 | SI Trade |
12:38:10 - 02-Jan-26 |
| Unknown* | 8 | $184.4134 | OTC Trade |
20:33:15 - 31-Dec-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
20:16:27 - 31-Dec-25 |
| Unknown* | 0 | $184.91 | OTC Trade |
18:48:27 - 31-Dec-25 |
| Unknown* | 0 | $184.91 | OTC Trade |
18:48:26 - 31-Dec-25 |
| Unknown* | 1 | $184.7561 | OTC Trade |
18:23:31 - 31-Dec-25 |
| Unknown* | 0 | $184.34 | OTC Trade |
17:45:08 - 31-Dec-25 |
| Unknown* | 0 | $184.34 | OTC Trade |
17:45:07 - 31-Dec-25 |
| Unknown* | 0 | $184.34 | OTC Trade |
17:45:06 - 31-Dec-25 |
| Unknown* | 0 | $184.64 | OTC Trade |
17:04:48 - 31-Dec-25 |
| Unknown* | 12 | $184.6388 | OTC Trade |
17:04:33 - 31-Dec-25 |
| Unknown* | 0 | $184.74 | OTC Trade |
16:59:55 - 31-Dec-25 |
| Unknown* | 0 | $184.41 | OTC Trade |
16:31:51 - 31-Dec-25 |
| Unknown* | 0 | $185.83 | OTC Trade |
15:15:07 - 31-Dec-25 |
| Unknown* | 0 | $185.83 | OTC Trade |
15:15:07 - 31-Dec-25 |
| Unknown* | 0 | $185.83 | OTC Trade |
15:15:07 - 31-Dec-25 |
| Unknown* | 0 | $184.83 | OTC Trade |
15:01:02 - 31-Dec-25 |
| Unknown* | 0 | $184.66 | OTC Trade |
14:34:01 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:32 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:31 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:31 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:31 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:31 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:31 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:31 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:31 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:31 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:31 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:31 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:30 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:30 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:30 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
13:53:30 - 31-Dec-25 |
| Unknown* | 0 | $183.11 | OTC Trade |
12:49:56 - 31-Dec-25 |
| Unknown* | 0 | $183.66 | OTC Trade |
12:10:57 - 31-Dec-25 |
| Unknown* | 0 | $183.48 | OTC Trade |
10:45:14 - 31-Dec-25 |
| Unknown* | 0 | $183.48 | OTC Trade |
10:45:13 - 31-Dec-25 |
| Unknown* | 0 | $183.48 | OTC Trade |
10:45:13 - 31-Dec-25 |
| Unknown* | 0 | $183.48 | OTC Trade |
10:45:12 - 31-Dec-25 |
| Unknown* | 0 | $183.48 | OTC Trade |
10:45:08 - 31-Dec-25 |
| Unknown* | 0 | $183.48 | OTC Trade |
10:45:08 - 31-Dec-25 |
| Unknown* | 0 | $184.95 | OTC Trade |
07:15:08 - 31-Dec-25 |