| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $213.72 | SI Trade |
19:08:51 - 27-Feb-26 |
| Unknown* | 0 | $213.86 | OTC Trade |
19:04:21 - 27-Feb-26 |
| Unknown* | 0 | $213.27 | OTC Trade |
18:07:36 - 27-Feb-26 |
| Unknown* | 14 | $0.00 | SI Trade |
16:56:55 - 27-Feb-26 |
| Unknown* | 276 | $0.00 | SI Trade |
16:53:20 - 27-Feb-26 |
| Unknown* | 0 | $212.47 | OTC Trade |
16:53:05 - 27-Feb-26 |
| Unknown* | 0 | $212.45 | OTC Trade |
16:27:31 - 27-Feb-26 |
| Unknown* | 0 | $212.45 | OTC Trade |
16:27:31 - 27-Feb-26 |
| Unknown* | 0 | $212.04 | SI Trade |
16:10:16 - 27-Feb-26 |
| Unknown* | 0 | $212.62 | SI Trade |
16:09:07 - 27-Feb-26 |
| Unknown* | 56 | $0.00 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 1 | $211.6811 | OTC Trade |
15:20:06 - 27-Feb-26 |
| Unknown* | 1 | $212.47677 | Currency Conversion Negotiated Trade |
15:15:39 - 27-Feb-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $211.58 | OTC Trade |
14:45:40 - 27-Feb-26 |
| Unknown* | 0 | $209.66 | SI Trade |
14:35:46 - 27-Feb-26 |
| Unknown* | 2 | $210.2212 | OTC Trade |
14:30:54 - 27-Feb-26 |
| Unknown* | 0 | $211.78 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $215.84 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $215.84 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 751 | $212.96 | SI Trade |
14:27:33 - 27-Feb-26 |
| Unknown* | -751 | $0.00 | SI Trade Correction |
14:27:33 - 27-Feb-26 |
| Unknown* | 751 | $0.00 | SI Trade |
14:27:33 - 27-Feb-26 |
| Unknown* | 0 | $211.28 | SI Trade |
13:33:53 - 27-Feb-26 |
| Unknown* | 0 | $212.26 | OTC Trade |
11:51:20 - 27-Feb-26 |
| Unknown* | 0 | $212.90 | OTC Trade |
09:47:18 - 27-Feb-26 |
| Unknown* | 0 | $212.90 | OTC Trade |
09:47:18 - 27-Feb-26 |
| Unknown* | 0 | $212.90 | OTC Trade |
09:47:18 - 27-Feb-26 |
| Unknown* | 0 | $212.90 | OTC Trade |
09:47:18 - 27-Feb-26 |
| Unknown* | 0 | $212.90 | OTC Trade |
09:47:18 - 27-Feb-26 |
| Unknown* | 0 | $214.89 | SI Trade |
20:50:48 - 26-Feb-26 |
| Unknown* | 0 | $215.16 | SI Trade |
18:32:20 - 26-Feb-26 |
| Unknown* | 1 | $214.39988 | Currency Conversion Negotiated Trade |
18:10:17 - 26-Feb-26 |
| Unknown* | 0 | $214.52 | OTC Trade |
17:42:03 - 26-Feb-26 |
| Unknown* | 2 | $215.38 | OTC Trade |
16:56:58 - 26-Feb-26 |
| Unknown* | 0 | $214.93 | SI Trade |
16:51:34 - 26-Feb-26 |
| Unknown* | 178 | $214.83 | SI Trade |
16:27:09 - 26-Feb-26 |
| Unknown* | -178 | $0.00 | SI Trade Correction |
16:27:09 - 26-Feb-26 |
| Unknown* | 178 | $0.00 | SI Trade |
16:27:09 - 26-Feb-26 |
| Unknown* | 0 | $215.88 | OTC Trade |
15:58:25 - 26-Feb-26 |
| Unknown* | 54 | $213.88 | OTC Trade |
15:26:09 - 26-Feb-26 |
| Unknown* | 1 | $215.89885 | Currency Conversion Negotiated Trade |
15:15:19 - 26-Feb-26 |
| Unknown* | 0 | $214.64 | SI Trade |
15:13:58 - 26-Feb-26 |
| Unknown* | 0 | $214.87 | OTC Trade |
14:44:19 - 26-Feb-26 |
| Unknown* | 0 | $216.37 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $216.37 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $213.71 | OTC Trade |
14:25:19 - 26-Feb-26 |
| Unknown* | 0 | $213.71 | OTC Trade |
14:25:19 - 26-Feb-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
09:08:35 - 26-Feb-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
09:08:35 - 26-Feb-26 |
| Unknown* | 0 | $212.52 | SI Trade |
20:48:21 - 25-Feb-26 |
| Unknown* | 2 | $211.385 | OTC Trade |
20:36:36 - 25-Feb-26 |
| Unknown* | 2 | $211.2688 | Cross OTC Trade |
20:25:57 - 25-Feb-26 |
| Unknown* | 0 | $211.21 | OTC Trade |
20:10:38 - 25-Feb-26 |
| Unknown* | 0 | $211.99 | OTC Trade |
19:56:53 - 25-Feb-26 |
| Unknown* | 0 | $214.52 | SI Trade |
17:04:01 - 25-Feb-26 |
| Unknown* | 0 | $217.15 | SI Trade |
14:35:27 - 25-Feb-26 |
| Unknown* | 0 | $215.98 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $211.26 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $215.98 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $215.98 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $215.98 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $215.98 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $212.43 | OTC Trade |
11:49:03 - 25-Feb-26 |
| Unknown* | 0 | $213.07 | OTC Trade |
09:36:47 - 25-Feb-26 |
| Unknown* | 0 | $213.07 | OTC Trade |
09:36:47 - 25-Feb-26 |
| Unknown* | 0 | $213.07 | OTC Trade |
09:36:47 - 25-Feb-26 |
| Unknown* | 0 | $213.07 | OTC Trade |
09:36:47 - 25-Feb-26 |
| Unknown* | 1 | $213.01638 | Currency Conversion Negotiated Trade |
18:10:22 - 24-Feb-26 |
| Unknown* | 1 | $215.99973 | Currency Conversion Negotiated Trade |
15:15:55 - 24-Feb-26 |
| Unknown* | 185 | $215.405 | SI Trade |
15:13:03 - 24-Feb-26 |
| Unknown* | 1 | $215.395 | OTC Trade |
15:04:59 - 24-Feb-26 |
| Unknown* | 0 | $215.06 | SI Trade |
15:04:56 - 24-Feb-26 |
| Unknown* | 0 | $215.06 | SI Trade |
15:04:30 - 24-Feb-26 |
| Unknown* | 0 | $215.46 | OTC Trade |
14:58:06 - 24-Feb-26 |
| Unknown* | 0 | $214.87 | SI Trade |
14:55:23 - 24-Feb-26 |
| Unknown* | 0 | $216.35 | SI Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 0 | $216.35 | SI Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 0 | $216.35 | SI Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 0 | $211.60 | OTC Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 1 | $213.51 | OTC Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 24 | $214.375 | OTC Trade |
20:51:05 - 23-Feb-26 |
| Unknown* | 0 | $213.58 | SI Trade |
19:48:51 - 23-Feb-26 |
| Unknown* | 1 | $210.89825 | Currency Conversion Negotiated Trade |
18:10:13 - 23-Feb-26 |
| Unknown* | 0 | $211.53 | SI Trade |
17:44:34 - 23-Feb-26 |
| Unknown* | 0 | $212.32 | SI Trade |
17:36:01 - 23-Feb-26 |
| Unknown* | 1 | $214.47812 | Currency Conversion Negotiated Trade |
15:16:54 - 23-Feb-26 |
| Unknown* | 54 | $212.7042 | OTC Trade |
15:14:19 - 23-Feb-26 |
| Unknown* | 0 | $217.79 | SI Trade |
14:47:14 - 23-Feb-26 |
| Unknown* | 0 | $219.10 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $219.10 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $219.10 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $216.72 | SI Trade |
20:19:06 - 20-Feb-26 |
| Unknown* | 0 | $216.70 | OTC Trade |
20:15:54 - 20-Feb-26 |
| Unknown* | 0 | $216.16 | SI Trade |
19:44:14 - 20-Feb-26 |
| Unknown* | 0 | $215.65 | SI Trade |
19:19:11 - 20-Feb-26 |
| Unknown* | 0 | $215.75 | SI Trade |
19:14:50 - 20-Feb-26 |
| Unknown* | 0 | $215.51 | SI Trade |
18:45:56 - 20-Feb-26 |
| Unknown* | 2 | $215.66 | SI Trade |
18:34:12 - 20-Feb-26 |
| Unknown* | 2 | $215.66 | SI Trade |
18:33:54 - 20-Feb-26 |
| Unknown* | 2 | $215.67 | SI Trade |
18:33:43 - 20-Feb-26 |
| Unknown* | 2 | $215.66 | SI Trade |
18:33:37 - 20-Feb-26 |
| Unknown* | 2 | $215.66 | SI Trade |
18:33:33 - 20-Feb-26 |
| Unknown* | 0 | $214.61 | OTC Trade |
17:53:47 - 20-Feb-26 |
| Unknown* | 6 | $214.7564 | Cross OTC Trade |
15:38:11 - 20-Feb-26 |
| Unknown* | 0 | $215.11 | OTC Trade |
15:18:04 - 20-Feb-26 |
| Unknown* | 1 | $214.96942 | Currency Conversion Negotiated Trade |
15:15:19 - 20-Feb-26 |
| Unknown* | 2 | $212.5551 | OTC Trade |
14:50:35 - 20-Feb-26 |
| Unknown* | 0 | $216.06 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $216.06 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $212.94 | OTC Trade |
20:37:52 - 19-Feb-26 |
| Unknown* | 0 | $212.64 | OTC Trade |
20:03:34 - 19-Feb-26 |
| Unknown* | 0 | $212.36 | SI Trade |
20:02:47 - 19-Feb-26 |
| Unknown* | 3 | $211.6962 | OTC Trade |
19:39:11 - 19-Feb-26 |
| Unknown* | 0 | $213.36 | OTC Trade |
19:10:40 - 19-Feb-26 |
| Unknown* | 1 | $211.98691 | Currency Conversion Negotiated Trade |
18:10:34 - 19-Feb-26 |
| Unknown* | 0 | $213.87 | OTC Trade |
17:49:09 - 19-Feb-26 |
| Unknown* | 0 | $213.58 | SI Trade |
17:27:23 - 19-Feb-26 |
| Unknown* | 100 | $212.4526 | OTC Trade |
16:01:15 - 19-Feb-26 |
| Unknown* | 2 | $215.42619 | Currency Conversion Negotiated Trade |
15:16:11 - 19-Feb-26 |
| Unknown* | 11 | $214.275 | OTC Trade |
14:53:49 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 0 | $211.85 | OTC Trade |
14:30:17 - 19-Feb-26 |
| Unknown* | 0 | $213.68 | SI Trade |
14:30:01 - 19-Feb-26 |
| Unknown* | 0 | $217.79 | SI Trade |
14:30:01 - 19-Feb-26 |
| Unknown* | 0 | $214.90 | OTC Trade |
13:10:12 - 19-Feb-26 |
| Unknown* | 0 | $214.90 | OTC Trade |
13:10:12 - 19-Feb-26 |
| Unknown* | 15 | $218.0748 | OTC Trade |
19:47:28 - 18-Feb-26 |
| Unknown* | 15 | $218.0748 | OTC Trade |
19:47:28 - 18-Feb-26 |
| Unknown* | 0 | $218.24 | SI Trade |
19:34:19 - 18-Feb-26 |