| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $216.6803 | Cross OTC Trade |
17:15:46 - 06-Jun-25 |
| Unknown* | 0 | $216.62 | OTC Trade |
15:31:15 - 06-Jun-25 |
| Unknown* | 0 | $215.12 | OTC Trade |
19:55:39 - 05-Jun-25 |
| Unknown* | 0 | $214.81 | OTC Trade |
19:34:36 - 05-Jun-25 |
| Unknown* | 0 | $215.30 | OTC Trade |
16:48:31 - 05-Jun-25 |
| Unknown* | 20 | $215.345 | OTC Trade |
15:29:43 - 05-Jun-25 |
| Unknown* | 1 | $215.33 | OTC Trade |
15:29:37 - 05-Jun-25 |
| Unknown* | 16 | $214.785 | OTC Trade |
15:21:18 - 05-Jun-25 |
| Unknown* | 0 | $215.67 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 0 | $215.67 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 0 | $215.67 | OTC Trade |
14:51:22 - 05-Jun-25 |
| Unknown* | 0 | $215.67 | OTC Trade |
14:51:22 - 05-Jun-25 |
| Unknown* | 0 | $215.67 | OTC Trade |
14:51:22 - 05-Jun-25 |
| Unknown* | 71 | $216.445 | OTC Trade |
14:31:28 - 05-Jun-25 |
| Unknown* | 0 | $216.445 | OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 1 | $217.52 | OTC Trade |
18:28:44 - 04-Jun-25 |
| Unknown* | 60 | $217.2457 | OTC Trade |
18:11:52 - 04-Jun-25 |
| Unknown* | 1 | $215.83779 | Currency Conversion Negotiated Trade |
18:10:28 - 04-Jun-25 |
| Unknown* | 0 | $217.51 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 2 | $217.6423 | Currency Conversion Negotiated Trade |
15:20:10 - 04-Jun-25 |
| Unknown* | 16 | $216.36 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $217.90 | OTC Trade |
14:30:49 - 04-Jun-25 |
| Unknown* | 0 | $217.90 | OTC Trade |
14:30:49 - 04-Jun-25 |
| Unknown* | 0 | $216.52 | OTC Trade |
14:30:47 - 04-Jun-25 |
| Unknown* | 0 | $216.52 | OTC Trade |
14:30:47 - 04-Jun-25 |
| Unknown* | 75 | $217.125 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $217.04 | OTC Trade |
20:29:22 - 03-Jun-25 |
| Unknown* | 63 | $217.1692 | Currency Conversion Negotiated Trade |
20:23:25 - 03-Jun-25 |
| Unknown* | 0 | $218.15 | OTC Trade |
19:29:44 - 03-Jun-25 |
| Unknown* | 0 | $217.10 | OTC Trade |
17:01:42 - 03-Jun-25 |
| Unknown* | 0 | $217.08 | OTC Trade |
17:01:42 - 03-Jun-25 |
| Unknown* | 0 | $216.53 | OTC Trade |
16:01:22 - 03-Jun-25 |
| Unknown* | 0 | $216.66 | OTC Trade |
16:01:16 - 03-Jun-25 |
| Unknown* | 2 | $215.29786 | Currency Conversion Negotiated Trade |
15:26:45 - 03-Jun-25 |
| Unknown* | 2 | $217.86553 | Currency Conversion Negotiated Trade |
15:26:44 - 03-Jun-25 |
| Unknown* | 0 | $216.11 | OTC Trade |
15:16:37 - 03-Jun-25 |
| Unknown* | 0 | $216.54 | OTC Trade |
14:41:21 - 03-Jun-25 |
| Unknown* | 0 | $215.05 | OTC Trade |
14:30:53 - 03-Jun-25 |
| Unknown* | 0 | $215.05 | OTC Trade |
14:30:53 - 03-Jun-25 |
| Unknown* | 0 | $217.50 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 0 | $216.79 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 1 | $216.675 | OTC Trade |
20:58:10 - 02-Jun-25 |
| Unknown* | 5 | $216.555 | OTC Trade |
20:57:22 - 02-Jun-25 |
| Unknown* | 0 | $216.40 | OTC Trade |
20:24:33 - 02-Jun-25 |
| Unknown* | 5 | $216.32 | OTC Trade |
20:24:33 - 02-Jun-25 |
| Unknown* | 17 | $216.25 | OTC Trade |
20:17:28 - 02-Jun-25 |
| Unknown* | 2 | $216.015 | OTC Trade |
19:40:06 - 02-Jun-25 |
| Unknown* | 3 | $216.16 | OTC Trade |
19:31:13 - 02-Jun-25 |
| Unknown* | 0 | $215.15 | OTC Trade |
18:27:01 - 02-Jun-25 |
| Unknown* | 6 | $215.225 | OTC Trade |
18:27:01 - 02-Jun-25 |
| Unknown* | 1 | $215.425 | OTC Trade |
17:36:31 - 02-Jun-25 |
| Unknown* | 9 | $215.88 | OTC Trade |
17:00:50 - 02-Jun-25 |
| Unknown* | 100 | $215.7437 | OTC Trade |
16:50:27 - 02-Jun-25 |
| Unknown* | 6 | $215.732 | OTC Trade |
16:50:27 - 02-Jun-25 |
| Unknown* | 7 | $215.24 | OTC Trade |
16:33:00 - 02-Jun-25 |
| Unknown* | 0 | $214.63 | OTC Trade |
15:40:20 - 02-Jun-25 |
| Unknown* | 2 | $214.735 | OTC Trade |
15:36:05 - 02-Jun-25 |
| Unknown* | 0 | $214.76 | OTC Trade |
15:34:31 - 02-Jun-25 |
| Unknown* | 4 | $214.235 | OTC Trade |
15:25:17 - 02-Jun-25 |
| Unknown* | 7 | $214.02 | OTC Trade |
15:20:01 - 02-Jun-25 |
| Unknown* | 0 | $213.92 | OTC Trade |
15:10:57 - 02-Jun-25 |
| Unknown* | 1 | $213.39 | OTC Trade |
15:06:04 - 02-Jun-25 |
| Unknown* | 8 | $213.02 | OTC Trade |
15:03:04 - 02-Jun-25 |
| Unknown* | 2 | $212.8746 | OTC Trade |
14:59:21 - 02-Jun-25 |
| Unknown* | 0 | $213.95 | OTC Trade |
14:43:33 - 02-Jun-25 |
| Unknown* | 0 | $213.07 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 14 | $213.51 | OTC Trade |
14:33:31 - 02-Jun-25 |
| Unknown* | 0 | $212.88 | OTC Trade |
14:32:09 - 02-Jun-25 |
| Unknown* | 0 | $212.88 | OTC Trade |
14:32:08 - 02-Jun-25 |
| Unknown* | 0 | $214.05 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $212.83 | OTC Trade |
14:31:05 - 02-Jun-25 |
| Unknown* | 0 | $214.05 | OTC Trade |
14:31:02 - 02-Jun-25 |
| Unknown* | 0 | $212.83 | OTC Trade |
14:31:02 - 02-Jun-25 |
| Unknown* | 2 | $213.40 | OTC Trade |
14:30:06 - 02-Jun-25 |
| Unknown* | 0 | $212.80 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 2 | $213.26 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 0 | $214.17 | OTC Trade |
20:45:51 - 30-May-25 |
| Unknown* | 0 | $214.04 | OTC Trade |
16:24:03 - 30-May-25 |
| Unknown* | 11 | $213.74 | OTC Trade |
16:17:02 - 30-May-25 |
| Unknown* | 1 | $213.24619 | Currency Conversion Negotiated Trade |
15:29:39 - 30-May-25 |
| Unknown* | 1 | $215.77369 | Currency Conversion Negotiated Trade |
15:29:38 - 30-May-25 |
| Unknown* | 0 | $214.33 | OTC Trade |
15:26:15 - 30-May-25 |
| Unknown* | 0 | $214.18 | OTC Trade |
15:24:49 - 30-May-25 |
| Unknown* | 0 | $213.54 | OTC Trade |
14:30:24 - 30-May-25 |
| Unknown* | 0 | $213.54 | OTC Trade |
14:30:23 - 30-May-25 |
| Unknown* | 20 | $213.79 | OTC Trade |
19:46:18 - 29-May-25 |
| Unknown* | 4 | $212.99784 | Currency Conversion Negotiated Trade |
18:44:53 - 29-May-25 |
| Unknown* | 1 | $214.3099 | Currency Conversion Negotiated Trade |
18:10:16 - 29-May-25 |
| Unknown* | 31 | $212.99744 | Currency Conversion Negotiated Trade |
17:58:57 - 29-May-25 |
| Unknown* | 1 | $213.3638 | Cross OTC Trade |
17:40:26 - 29-May-25 |
| Unknown* | 60 | $213.6205 | OTC Trade |
17:37:33 - 29-May-25 |
| Unknown* | 20 | $212.375 | OTC Trade |
16:52:10 - 29-May-25 |
| Unknown* | 3 | $212.04587 | Currency Conversion Negotiated Trade |
15:19:07 - 29-May-25 |
| Unknown* | 2 | $214.5132 | OTC Trade |
15:14:38 - 29-May-25 |
| Unknown* | 20 | $213.425 | OTC Trade |
20:58:23 - 28-May-25 |
| Unknown* | 8 | $213.835 | OTC Trade |
20:49:08 - 28-May-25 |
| Unknown* | 1 | $213.7204 | OTC Trade |
15:52:22 - 28-May-25 |
| Unknown* | 0 | $213.97 | OTC Trade |
15:42:06 - 28-May-25 |
| Unknown* | 0 | $213.96 | OTC Trade |
15:42:03 - 28-May-25 |
| Unknown* | 3 | $215.12599 | Currency Conversion Negotiated Trade |
15:25:09 - 28-May-25 |
| Unknown* | 19 | $214.1399 | OTC Trade |
14:56:08 - 28-May-25 |
| Unknown* | 11 | $214.38682 | Currency Conversion Negotiated Trade |
14:51:11 - 28-May-25 |
| Unknown* | 0 | $213.94 | OTC Trade |
14:51:06 - 28-May-25 |
| Unknown* | 2 | $214.32 | OTC Trade |
14:40:57 - 28-May-25 |
| Unknown* | 1 | $213.90 | OTC Trade |
20:50:23 - 27-May-25 |
| Unknown* | 2 | $213.6127 | OTC Trade |
20:38:53 - 27-May-25 |
| Unknown* | 14 | $213.61 | OTC Trade |
20:31:08 - 27-May-25 |
| Unknown* | 11 | $213.4846 | OTC Trade |
20:29:02 - 27-May-25 |
| Unknown* | 8 | $213.4178 | Cross OTC Trade |
18:53:55 - 27-May-25 |
| Unknown* | 1 | $213.4178 | Cross OTC Trade |
18:53:55 - 27-May-25 |
| Unknown* | 12 | $212.12 | OTC Trade |
17:04:09 - 27-May-25 |
| Unknown* | 0 | $208.90 | OTC Trade |
15:07:09 - 27-May-25 |
| Unknown* | 0 | $208.91 | OTC Trade |
14:56:52 - 27-May-25 |
| Unknown* | 0 | $205.72 | OTC Trade |
14:31:19 - 27-May-25 |
| Unknown* | 1 | $206.41 | OTC Trade |
14:30:53 - 27-May-25 |
| Unknown* | 21 | $204.185 | OTC Trade |
20:37:11 - 23-May-25 |
| Unknown* | 100 | $203.85 | OTC Trade |
18:35:49 - 23-May-25 |
| Unknown* | 1 | $203.28584 | Currency Conversion Negotiated Trade |
18:10:11 - 23-May-25 |
| Unknown* | 1 | $200.53672 | Currency Conversion Negotiated Trade |
15:32:01 - 23-May-25 |
| Unknown* | 1 | $202.84882 | Currency Conversion Negotiated Trade |
15:32:00 - 23-May-25 |
| Unknown* | 0 | $202.06 | OTC Trade |
15:25:56 - 23-May-25 |
| Unknown* | 0 | $201.83 | OTC Trade |
15:22:48 - 23-May-25 |
| Unknown* | 0 | $203.34 | OTC Trade |
15:02:47 - 23-May-25 |
| Unknown* | 0 | $202.94 | OTC Trade |
14:47:03 - 23-May-25 |
| Unknown* | 3 | $202.4555 | Cross OTC Trade |
18:13:21 - 22-May-25 |
| Unknown* | 17 | $202.80 | OTC Trade |
18:00:54 - 22-May-25 |
| Unknown* | 22 | $202.1846 | OTC Trade |
15:38:07 - 22-May-25 |
| Unknown* | 0 | $203.37 | OTC Trade |
14:58:05 - 22-May-25 |
| Unknown* | 0 | $203.41 | OTC Trade |
14:46:45 - 22-May-25 |
| Unknown* | 0 | $203.27 | OTC Trade |
20:59:10 - 21-May-25 |
| Unknown* | 0 | $203.57 | OTC Trade |
20:11:09 - 21-May-25 |
| Unknown* | 10 | $204.225 | OTC Trade |
18:30:09 - 21-May-25 |
| Unknown* | 0 | $205.59 | OTC Trade |
18:17:11 - 21-May-25 |
| Unknown* | 0 | $205.59 | OTC Trade |
18:17:11 - 21-May-25 |
| Unknown* | 1 | $205.6258 | OTC Trade |
16:58:13 - 21-May-25 |
| Unknown* | 3 | $206.44663 | Currency Conversion Negotiated Trade |
15:21:50 - 21-May-25 |
| Unknown* | 0 | $204.57 | OTC Trade |
15:18:21 - 21-May-25 |
| Unknown* | 0 | $206.85 | OTC Trade |
14:33:59 - 21-May-25 |
| Unknown* | 20 | $207.035 | OTC Trade |
20:59:13 - 20-May-25 |
| Unknown* | 0 | $207.27 | OTC Trade |
20:48:29 - 20-May-25 |
| Unknown* | 1 | $207.5445 | Cross OTC Trade |
20:02:52 - 20-May-25 |
| Unknown* | 0 | $208.44 | OTC Trade |
15:03:20 - 20-May-25 |
| Unknown* | 0 | $208.44 | OTC Trade |
15:03:20 - 20-May-25 |
| Unknown* | 0 | $208.15 | OTC Trade |
14:50:48 - 20-May-25 |
| Unknown* | 0 | $208.15 | OTC Trade |
14:50:47 - 20-May-25 |
| Unknown* | 0 | $207.60 | OTC Trade |
14:32:53 - 20-May-25 |
| Unknown* | 0 | $208.63 | OTC Trade |
20:59:17 - 19-May-25 |
| Unknown* | 112 | $208.0093 | OTC Trade |
20:49:30 - 19-May-25 |
| Unknown* | 77 | $208.0097 | OTC Trade |
20:49:30 - 19-May-25 |
| Unknown* | 112 | $208.0668 | OTC Trade |
20:48:57 - 19-May-25 |
| Unknown* | 77 | $208.0699 | OTC Trade |
20:48:57 - 19-May-25 |
| Unknown* | 1 | $208.78 | OTC Trade |
20:07:02 - 19-May-25 |
| Unknown* | 13 | $208.975 | OTC Trade |
19:36:43 - 19-May-25 |
| Unknown* | 1 | $208.5327 | OTC Trade |
15:46:50 - 19-May-25 |
| Unknown* | 2 | $208.46 | OTC Trade |
15:28:35 - 19-May-25 |
| Unknown* | 37 | $208.16 | OTC Trade |
14:57:22 - 19-May-25 |
| Unknown* | 77 | $208.16 | OTC Trade |
14:57:22 - 19-May-25 |
| Unknown* | 21 | $208.16 | OTC Trade |
14:57:22 - 19-May-25 |
| Unknown* | 106 | $208.47 | OTC Trade |
14:53:25 - 19-May-25 |
| Unknown* | 6 | $208.47 | OTC Trade |
14:53:25 - 19-May-25 |
| Unknown* | 99 | $208.423 | OTC Trade |
14:53:25 - 19-May-25 |
| Unknown* | 13 | $208.423 | OTC Trade |
14:53:25 - 19-May-25 |
| Unknown* | 22 | $208.4274 | OTC Trade |
14:53:25 - 19-May-25 |
| Unknown* | 77 | $208.4237 | OTC Trade |
14:53:25 - 19-May-25 |
| Unknown* | 77 | $208.47 | OTC Trade |
14:53:25 - 19-May-25 |
| Unknown* | 0 | $208.91 | OTC Trade |
14:51:16 - 19-May-25 |
| Unknown* | 0 | $208.91 | OTC Trade |
14:51:16 - 19-May-25 |
| Unknown* | 77 | $208.7378 | OTC Trade |
14:51:05 - 19-May-25 |
| Unknown* | 112 | $208.7386 | OTC Trade |
14:51:05 - 19-May-25 |
| Unknown* | 0 | $209.16 | OTC Trade |
14:50:56 - 19-May-25 |
| Unknown* | 0 | $209.48 | OTC Trade |
14:50:35 - 19-May-25 |
| Unknown* | 0 | $209.48 | OTC Trade |
14:50:35 - 19-May-25 |
| Unknown* | 0 | $209.48 | OTC Trade |
14:50:35 - 19-May-25 |
| Unknown* | 0 | $209.48 | OTC Trade |
14:50:34 - 19-May-25 |
| Unknown* | 4 | $209.13 | OTC Trade |
14:40:13 - 19-May-25 |
| Unknown* | 4 | $210.44 | OTC Trade |
14:34:40 - 19-May-25 |
| Unknown* | 0 | $210.97 | OTC Trade |
14:31:57 - 19-May-25 |
| Unknown* | 0 | $210.97 | OTC Trade |
14:31:57 - 19-May-25 |
| Unknown* | 0 | $209.72 | OTC Trade |
14:31:57 - 19-May-25 |
| Unknown* | 0 | $209.72 | OTC Trade |
14:31:57 - 19-May-25 |
| Unknown* | 0 | $209.72 | OTC Trade |
14:31:57 - 19-May-25 |
| Unknown* | 0 | $209.72 | OTC Trade |
14:31:57 - 19-May-25 |
| Unknown* | 0 | $209.72 | OTC Trade |
14:31:57 - 19-May-25 |
| Unknown* | 0 | $209.72 | OTC Trade |
14:31:57 - 19-May-25 |
| Unknown* | 0 | $209.72 | OTC Trade |
14:31:57 - 19-May-25 |
| Unknown* | 0 | $209.72 | OTC Trade |
14:31:57 - 19-May-25 |
| Unknown* | 0 | $209.72 | OTC Trade |
14:31:57 - 19-May-25 |
| Unknown* | 0 | $209.72 | OTC Trade |
14:31:57 - 19-May-25 |
| Unknown* | 7 | $211.428 | OTC Trade |
20:59:11 - 16-May-25 |
| Unknown* | 1 | $209.72838 | Currency Conversion Negotiated Trade |
18:10:09 - 16-May-25 |
| Unknown* | 29 | $209.695 | OTC Trade |
15:46:12 - 16-May-25 |
| Unknown* | 1 | $209.26901 | Currency Conversion Negotiated Trade |
15:31:41 - 16-May-25 |
| Unknown* | 1 | $211.53316 | Currency Conversion Negotiated Trade |
15:31:40 - 16-May-25 |
| Unknown* | 0 | $210.70 | OTC Trade |
14:55:12 - 16-May-25 |
| Unknown* | 0 | $210.68 | OTC Trade |
14:53:07 - 16-May-25 |
| Unknown* | 0 | $210.32 | OTC Trade |
14:52:45 - 16-May-25 |
| Unknown* | 0 | $210.52 | OTC Trade |
14:52:07 - 16-May-25 |
| Unknown* | 0 | $210.52 | OTC Trade |
14:52:06 - 16-May-25 |
| Unknown* | 0 | $210.53 | OTC Trade |
14:52:05 - 16-May-25 |
| Unknown* | 0 | $210.21 | OTC Trade |
14:52:04 - 16-May-25 |