| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 201.89937 | 201.89937 | 201.89937 | 201.89937 | 465 |
| 8th Jan 2026 (Thu) | 199.92322 | 199.92322 | 199.92322 | 199.92322 | 951 |
| 7th Jan 2026 (Wed) | 201.83373 | 201.83373 | 201.83373 | 201.83373 | 339 |
| 6th Jan 2026 (Tue) | 197.13802 | 197.13802 | 197.13802 | 197.13802 | 4 |
| 5th Jan 2026 (Mon) | 188.31698 | 188.31698 | 188.31698 | 188.31698 | 877 |
| 2nd Jan 2026 (Fri) | 183.27161 | 183.27161 | 183.27161 | 183.27161 | 121 |
| 1st Jan 2026 (Thu) | 185.15701 | 185.15701 | 185.15701 | 185.15701 | 0 |
| 31st Dec 2025 (Wed) | 185.15701 | 185.15701 | 185.15701 | 185.15701 | 13 |
| 30th Dec 2025 (Tue) | 186.05962 | 186.05962 | 186.05962 | 186.05962 | 39 |
| 29th Dec 2025 (Mon) | 186.05962 | 186.05962 | 186.05962 | 186.05962 | 83 |
| 26th Dec 2025 (Fri) | 186.05962 | 186.05962 | 186.05962 | 186.05962 | 0 |
| 25th Dec 2025 (Thu) | 186.05962 | 186.05962 | 186.05962 | 186.05962 | 0 |
| 24th Dec 2025 (Wed) | 186.05962 | 186.05962 | 186.05962 | 186.05962 | 15 |
| 23rd Dec 2025 (Tue) | 186.05962 | 186.05962 | 186.05962 | 186.05962 | 3 |
| 22nd Dec 2025 (Mon) | 188.55447 | 188.55447 | 188.55447 | 188.55447 | 98 |
| 19th Dec 2025 (Fri) | 189.04304 | 189.04304 | 189.04304 | 189.04304 | 60,054 |
| 18th Dec 2025 (Thu) | 188.91034 | 188.91034 | 188.91034 | 188.91034 | 1,361 |
| 17th Dec 2025 (Wed) | 188.91034 | 188.91034 | 188.91034 | 188.91034 | 304 |
| 16th Dec 2025 (Tue) | 185.90667 | 185.90667 | 185.90667 | 185.90667 | 1 |
| 15th Dec 2025 (Mon) | 185.90667 | 185.90667 | 185.90667 | 185.90667 | 487 |
| 12th Dec 2025 (Fri) | 185.1505 | 185.1505 | 185.1505 | 185.1505 | 15 |
| 11th Dec 2025 (Thu) | 177.24203 | 177.24203 | 177.24203 | 177.24203 | 116 |
| 10th Dec 2025 (Wed) | 177.24203 | 177.24203 | 177.24203 | 177.24203 | 11 |
| 9th Dec 2025 (Tue) | 180.84961 | 180.84961 | 180.84961 | 180.84961 | 1,475 |
| 8th Dec 2025 (Mon) | 178.73 | 178.73 | 178.73 | 178.73 | 637 |
| 5th Dec 2025 (Fri) | 178.13747 | 178.13747 | 178.13747 | 178.13747 | 6 |
| 4th Dec 2025 (Thu) | 173.637 | 173.637 | 173.637 | 173.637 | 6 |
| 3rd Dec 2025 (Wed) | 178.45892 | 178.45892 | 178.45892 | 178.45892 | 354 |
| 2nd Dec 2025 (Tue) | 173.86277 | 173.86277 | 173.86277 | 173.86277 | 78 |
| 1st Dec 2025 (Mon) | 179.87436 | 179.87436 | 179.87436 | 179.87436 | 71 |
| 28th Nov 2025 (Fri) | 179.87436 | 179.87436 | 179.87436 | 179.87436 | 155 |
| 27th Nov 2025 (Thu) | 179.08695 | 179.08695 | 179.08695 | 179.08695 | 0 |
| 26th Nov 2025 (Wed) | 179.08695 | 179.08695 | 179.08695 | 179.08695 | 753 |
| 25th Nov 2025 (Tue) | 174.01586 | 174.01586 | 174.01586 | 174.01586 | 12 |
| 24th Nov 2025 (Mon) | 174.26 | 174.26 | 174.26 | 174.26 | 170 |
| 21st Nov 2025 (Fri) | 171.80911 | 171.80911 | 171.80911 | 171.80911 | 320 |
| 20th Nov 2025 (Thu) | 169.26549 | 169.26549 | 169.26549 | 169.26549 | 60 |
| 19th Nov 2025 (Wed) | 172.94555 | 172.94555 | 172.94555 | 172.94555 | 535 |
| 18th Nov 2025 (Tue) | 173.93857 | 173.93857 | 173.93857 | 173.93857 | 86 |
| 17th Nov 2025 (Mon) | 173.93857 | 173.93857 | 173.93857 | 173.93857 | 9 |
| 14th Nov 2025 (Fri) | 175.36437 | 175.36437 | 175.36437 | 175.36437 | 5 |
| 13th Nov 2025 (Thu) | 170.50308 | 170.50308 | 170.50308 | 170.50308 | 291 |
| 12th Nov 2025 (Wed) | 170.50308 | 170.50308 | 170.50308 | 170.50308 | 15 |
| 11th Nov 2025 (Tue) | 170.50308 | 170.50308 | 170.50308 | 170.50308 | 21 |
| 10th Nov 2025 (Mon) | 174.44705 | 174.44705 | 174.44705 | 174.44705 | 135 |