| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 215.4716 | 215.4716 | 215.4716 | 215.4716 | 3 |
| 5th Jun 2025 (Thu) | 217.6423 | 217.6423 | 217.6423 | 217.6423 | 108 |
| 4th Jun 2025 (Wed) | 217.6423 | 217.6423 | 217.6423 | 217.6423 | 94 |
| 3rd Jun 2025 (Tue) | 215.29786 | 215.29786 | 215.29786 | 215.29786 | 4 |
| 2nd Jun 2025 (Mon) | 213.24619 | 213.24619 | 213.24619 | 213.24619 | 171 |
| 30th May 2025 (Fri) | 213.24619 | 213.24619 | 213.24619 | 213.24619 | 13 |
| 29th May 2025 (Thu) | 212.04587 | 212.04587 | 212.04587 | 212.04587 | 86 |
| 28th May 2025 (Wed) | 215.12599 | 215.12599 | 215.12599 | 215.12599 | 36 |
| 27th May 2025 (Tue) | 203.28584 | 203.28584 | 203.28584 | 203.28584 | 22 |
| 26th May 2025 (Mon) | 200.53672 | 200.53672 | 200.53672 | 200.53672 | 0 |
| 23rd May 2025 (Fri) | 200.53672 | 200.53672 | 200.53672 | 200.53672 | 119 |
| 22nd May 2025 (Thu) | 206.44663 | 206.44663 | 206.44663 | 206.44663 | 42 |
| 21st May 2025 (Wed) | 206.44663 | 206.44663 | 206.44663 | 206.44663 | 14 |
| 20th May 2025 (Tue) | 210.5561 | 210.5561 | 210.5561 | 210.5561 | 30 |
| 19th May 2025 (Mon) | 210.5561 | 210.5561 | 210.5561 | 210.5561 | 735 |
| 16th May 2025 (Fri) | 210.5561 | 210.5561 | 210.5561 | 210.5561 | 32 |
| 15th May 2025 (Thu) | 210.5561 | 210.5561 | 210.5561 | 210.5561 | 1,512 |
| 14th May 2025 (Wed) | 208.39775 | 208.39775 | 208.39775 | 208.39775 | 155 |
| 13th May 2025 (Tue) | 202.66716 | 202.66716 | 202.66716 | 202.66716 | 208 |
| 12th May 2025 (Mon) | 202.66716 | 202.66716 | 202.66716 | 202.66716 | 62 |
| 9th May 2025 (Fri) | 198.38719 | 198.38719 | 198.38719 | 198.38719 | 52 |
| 8th May 2025 (Thu) | 204.89818 | 204.89818 | 204.89818 | 204.89818 | 1 |
| 7th May 2025 (Wed) | 204.89818 | 204.89818 | 204.89818 | 204.89818 | 2 |
| 6th May 2025 (Tue) | 204.89818 | 204.89818 | 204.89818 | 204.89818 | 61 |
| 5th May 2025 (Mon) | 201.44612 | 201.44612 | 201.44612 | 201.44612 | 0 |
| 2nd May 2025 (Fri) | 201.44612 | 201.44612 | 201.44612 | 201.44612 | 3 |
| 1st May 2025 (Thu) | 198.97904 | 198.97904 | 198.97904 | 198.97904 | 9 |
| 30th Apr 2025 (Wed) | 198.97904 | 198.97904 | 198.97904 | 198.97904 | 21 |
| 29th Apr 2025 (Tue) | 198.97904 | 198.97904 | 198.97904 | 198.97904 | 15 |
| 28th Apr 2025 (Mon) | 197.57184 | 197.57184 | 197.57184 | 197.57184 | 16 |
| 25th Apr 2025 (Fri) | 197.57184 | 197.57184 | 197.57184 | 197.57184 | 36 |
| 24th Apr 2025 (Thu) | 196.34057 | 196.34057 | 196.34057 | 196.34057 | 20 |
| 23rd Apr 2025 (Wed) | 196.34057 | 196.34057 | 196.34057 | 196.34057 | 13 |
| 22nd Apr 2025 (Tue) | 196.34057 | 196.34057 | 196.34057 | 196.34057 | 14,934 |
| 21st Apr 2025 (Mon) | 196.34057 | 196.34057 | 196.34057 | 196.34057 | 0 |
| 18th Apr 2025 (Fri) | 196.34057 | 196.34057 | 196.34057 | 196.34057 | 0 |
| 17th Apr 2025 (Thu) | 196.34057 | 196.34057 | 196.34057 | 196.34057 | 2 |
| 16th Apr 2025 (Wed) | 200.23551 | 200.23551 | 200.23551 | 200.23551 | 3 |
| 15th Apr 2025 (Tue) | 196.7678 | 196.7678 | 196.7678 | 196.7678 | 7 |
| 14th Apr 2025 (Mon) | 188.22009 | 188.22009 | 188.22009 | 188.22009 | 35 |
| 11th Apr 2025 (Fri) | 188.22009 | 188.22009 | 188.22009 | 188.22009 | 33,141 |
| 10th Apr 2025 (Thu) | 191.0633 | 191.0633 | 191.0633 | 191.0633 | 26 |
| 9th Apr 2025 (Wed) | 191.0633 | 191.0633 | 191.0633 | 191.0633 | 6 |
| 8th Apr 2025 (Tue) | 191.0633 | 191.0633 | 191.0633 | 191.0633 | 10 |
| 7th Apr 2025 (Mon) | 194.09596 | 194.09596 | 194.09596 | 194.09596 | 221 |