| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 209.20292 | 209.20292 | 209.20292 | 209.20292 | 2,674 |
| 17th Sep 2025 (Wed) | 209.20292 | 209.20292 | 209.20292 | 209.20292 | 181 |
| 16th Sep 2025 (Tue) | 207.14678 | 207.14678 | 207.14678 | 207.14678 | 47 |
| 15th Sep 2025 (Mon) | 207.14678 | 207.14678 | 207.14678 | 207.14678 | 113 |
| 12th Sep 2025 (Fri) | 207.14678 | 207.14678 | 207.14678 | 207.14678 | 188 |
| 11th Sep 2025 (Thu) | 207.14678 | 207.14678 | 207.14678 | 207.14678 | 52 |
| 10th Sep 2025 (Wed) | 207.14678 | 207.14678 | 207.14678 | 207.14678 | 32 |
| 9th Sep 2025 (Tue) | 207.14678 | 207.14678 | 207.14678 | 207.14678 | 7 |
| 8th Sep 2025 (Mon) | 207.14678 | 207.14678 | 207.14678 | 207.14678 | 296 |
| 5th Sep 2025 (Fri) | 210.19903 | 210.19903 | 210.19903 | 210.19903 | 9 |
| 4th Sep 2025 (Thu) | 210.83384 | 210.83384 | 210.83384 | 210.83384 | 106 |
| 3rd Sep 2025 (Wed) | 206.21585 | 206.21585 | 206.21585 | 206.21585 | 0 |
| 2nd Sep 2025 (Tue) | 206.21585 | 206.21585 | 206.21585 | 206.21585 | 240 |
| 1st Sep 2025 (Mon) | 206.21585 | 206.21585 | 206.21585 | 206.21585 | 0 |
| 29th Aug 2025 (Fri) | 208.6702 | 208.6702 | 208.6702 | 208.6702 | 26 |
| 28th Aug 2025 (Thu) | 203.88874 | 203.88874 | 203.88874 | 203.88874 | 29 |
| 27th Aug 2025 (Wed) | 205.47686 | 205.47686 | 205.47686 | 205.47686 | 1 |
| 26th Aug 2025 (Tue) | 207.44127 | 207.44127 | 207.44127 | 207.44127 | 2 |
| 25th Aug 2025 (Mon) | 207.44127 | 207.44127 | 207.44127 | 207.44127 | 0 |
| 22nd Aug 2025 (Fri) | 207.44127 | 207.44127 | 207.44127 | 207.44127 | 152 |
| 21st Aug 2025 (Thu) | 206.0784 | 206.0784 | 206.0784 | 206.0784 | 28 |
| 20th Aug 2025 (Wed) | 207.99374 | 207.99374 | 207.99374 | 207.99374 | 8 |
| 19th Aug 2025 (Tue) | 208.51336 | 208.51336 | 208.51336 | 208.51336 | 2 |
| 18th Aug 2025 (Mon) | 205.09 | 205.09 | 205.09 | 205.09 | 84 |
| 15th Aug 2025 (Fri) | 206.54517 | 206.54517 | 206.54517 | 206.54517 | 11 |
| 14th Aug 2025 (Thu) | 201.97068 | 201.97068 | 201.97068 | 201.97068 | 15 |
| 13th Aug 2025 (Wed) | 201.97068 | 201.97068 | 201.97068 | 201.97068 | 83 |
| 12th Aug 2025 (Tue) | 202.16902 | 202.16902 | 202.16902 | 202.16902 | 14 |
| 11th Aug 2025 (Mon) | 203.12341 | 203.12341 | 203.12341 | 203.12341 | 178 |
| 8th Aug 2025 (Fri) | 204.57458 | 204.57458 | 204.57458 | 204.57458 | 18 |
| 7th Aug 2025 (Thu) | 204.57458 | 204.57458 | 204.57458 | 204.57458 | 12 |
| 6th Aug 2025 (Wed) | 202.76848 | 202.76848 | 202.76848 | 202.76848 | 48 |
| 5th Aug 2025 (Tue) | 202.62408 | 202.62408 | 202.62408 | 202.62408 | 514 |
| 4th Aug 2025 (Mon) | 205.12078 | 205.12078 | 205.12078 | 205.12078 | 32 |
| 1st Aug 2025 (Fri) | 199.30351 | 199.30351 | 199.30351 | 199.30351 | 315 |
| 31st Jul 2025 (Thu) | 205.93695 | 205.93695 | 205.93695 | 205.93695 | 14 |
| 30th Jul 2025 (Wed) | 205.83361 | 205.83361 | 205.83361 | 205.83361 | 64 |
| 29th Jul 2025 (Tue) | 202.56413 | 202.56413 | 202.56413 | 202.56413 | 376 |
| 28th Jul 2025 (Mon) | 202.56413 | 202.56413 | 202.56413 | 202.56413 | 215 |
| 25th Jul 2025 (Fri) | 202.56413 | 202.56413 | 202.56413 | 202.56413 | 4 |
| 24th Jul 2025 (Thu) | 204.59927 | 204.59927 | 204.59927 | 204.59927 | 153 |
| 23rd Jul 2025 (Wed) | 210.58065 | 210.58065 | 210.58065 | 210.58065 | 2 |
| 22nd Jul 2025 (Tue) | 207.28273 | 207.28273 | 207.28273 | 207.28273 | 1 |
| 21st Jul 2025 (Mon) | 207.28273 | 207.28273 | 207.28273 | 207.28273 | 65 |