| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 174.01586 | 174.01586 | 174.01586 | 174.01586 | 12 |
| 24th Nov 2025 (Mon) | 174.26 | 174.26 | 174.26 | 174.26 | 170 |
| 21st Nov 2025 (Fri) | 171.80911 | 171.80911 | 171.80911 | 171.80911 | 320 |
| 20th Nov 2025 (Thu) | 169.26549 | 169.26549 | 169.26549 | 169.26549 | 60 |
| 19th Nov 2025 (Wed) | 172.94555 | 172.94555 | 172.94555 | 172.94555 | 535 |
| 18th Nov 2025 (Tue) | 173.93857 | 173.93857 | 173.93857 | 173.93857 | 86 |
| 17th Nov 2025 (Mon) | 173.93857 | 173.93857 | 173.93857 | 173.93857 | 9 |
| 14th Nov 2025 (Fri) | 175.36437 | 175.36437 | 175.36437 | 175.36437 | 5 |
| 13th Nov 2025 (Thu) | 170.50308 | 170.50308 | 170.50308 | 170.50308 | 291 |
| 12th Nov 2025 (Wed) | 170.50308 | 170.50308 | 170.50308 | 170.50308 | 15 |
| 11th Nov 2025 (Tue) | 170.50308 | 170.50308 | 170.50308 | 170.50308 | 21 |
| 10th Nov 2025 (Mon) | 174.44705 | 174.44705 | 174.44705 | 174.44705 | 135 |
| 7th Nov 2025 (Fri) | 177.01414 | 177.01414 | 177.01414 | 177.01414 | 5 |
| 6th Nov 2025 (Thu) | 178.38328 | 178.38328 | 178.38328 | 178.38328 | 18 |
| 5th Nov 2025 (Wed) | 178.38328 | 178.38328 | 178.38328 | 178.38328 | 16 |
| 4th Nov 2025 (Tue) | 178.38328 | 178.38328 | 178.38328 | 178.38328 | 5 |
| 3rd Nov 2025 (Mon) | 178.20 | 178.20 | 178.20 | 178.20 | 38 |
| 31st Oct 2025 (Fri) | 178.20 | 178.20 | 178.20 | 178.20 | 5 |
| 30th Oct 2025 (Thu) | 180.55662 | 180.55662 | 180.55662 | 180.55662 | 100 |
| 29th Oct 2025 (Wed) | 180.55662 | 180.55662 | 180.55662 | 180.55662 | 80 |
| 28th Oct 2025 (Tue) | 186.46 | 186.46 | 186.46 | 186.46 | 30 |
| 27th Oct 2025 (Mon) | 186.46 | 186.46 | 186.46 | 186.46 | 1,263 |
| 24th Oct 2025 (Fri) | 186.46 | 186.46 | 186.46 | 186.46 | 0 |
| 23rd Oct 2025 (Thu) | 185.77404 | 185.77404 | 185.77404 | 185.77404 | 96 |
| 22nd Oct 2025 (Wed) | 187.24731 | 187.24731 | 187.24731 | 187.24731 | 13 |
| 21st Oct 2025 (Tue) | 186.57222 | 186.57222 | 186.57222 | 186.57222 | 2 |
| 20th Oct 2025 (Mon) | 187.66957 | 187.66957 | 187.66957 | 187.66957 | 10 |
| 17th Oct 2025 (Fri) | 187.66957 | 187.66957 | 187.66957 | 187.66957 | 7 |
| 16th Oct 2025 (Thu) | 189.93 | 189.93 | 189.93 | 189.93 | 21 |
| 15th Oct 2025 (Wed) | 189.93 | 189.93 | 189.93 | 189.93 | 6,840 |
| 14th Oct 2025 (Tue) | 186.2913 | 186.2913 | 186.2913 | 186.2913 | 25 |
| 13th Oct 2025 (Mon) | 183.87562 | 183.87562 | 183.87562 | 183.87562 | 90 |
| 10th Oct 2025 (Fri) | 183.87562 | 183.87562 | 183.87562 | 183.87562 | 41 |
| 9th Oct 2025 (Thu) | 195.18466 | 195.18466 | 195.18466 | 195.18466 | 2 |
| 8th Oct 2025 (Wed) | 195.18466 | 195.18466 | 195.18466 | 195.18466 | 70 |
| 7th Oct 2025 (Tue) | 195.18466 | 195.18466 | 195.18466 | 195.18466 | 7 |
| 6th Oct 2025 (Mon) | 196.94663 | 196.94663 | 196.94663 | 196.94663 | 219 |
| 3rd Oct 2025 (Fri) | 193.20247 | 193.20247 | 193.20247 | 193.20247 | 216 |
| 2nd Oct 2025 (Thu) | 193.20247 | 193.20247 | 193.20247 | 193.20247 | 12 |
| 1st Oct 2025 (Wed) | 191.25419 | 191.25419 | 191.25419 | 191.25419 | 22 |
| 30th Sep 2025 (Tue) | 191.25419 | 191.25419 | 191.25419 | 191.25419 | 10 |
| 29th Sep 2025 (Mon) | 188.52414 | 188.52414 | 188.52414 | 188.52414 | 166 |
| 26th Sep 2025 (Fri) | 188.52414 | 188.52414 | 188.52414 | 188.52414 | 7,828 |
| 25th Sep 2025 (Thu) | 188.97729 | 188.97729 | 188.97729 | 188.97729 | 8 |