| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 198.69564 | 198.69564 | 198.69564 | 198.69564 | 63 |
| 2nd Apr 2025 (Wed) | 205.54503 | 205.54503 | 205.54503 | 205.54503 | 10 |
| 1st Apr 2025 (Tue) | 205.54503 | 205.54503 | 205.54503 | 205.54503 | 0 |
| 31st Mar 2025 (Mon) | 205.54503 | 205.54503 | 205.54503 | 205.54503 | 2 |
| 28th Mar 2025 (Fri) | 205.54503 | 205.54503 | 205.54503 | 205.54503 | 390 |
| 27th Mar 2025 (Thu) | 209.13243 | 209.13243 | 209.13243 | 209.13243 | 40 |
| 26th Mar 2025 (Wed) | 209.13243 | 209.13243 | 209.13243 | 209.13243 | 147 |
| 25th Mar 2025 (Tue) | 205.43941 | 205.43941 | 205.43941 | 205.43941 | 70 |
| 24th Mar 2025 (Mon) | 210.42096 | 210.42096 | 210.42096 | 210.42096 | 444 |
| 21st Mar 2025 (Fri) | 198.30328 | 198.30328 | 198.30328 | 198.30328 | 30 |
| 20th Mar 2025 (Thu) | 188.03275 | 188.03275 | 188.03275 | 188.03275 | 353 |
| 19th Mar 2025 (Wed) | 188.03275 | 188.03275 | 188.03275 | 188.03275 | 2 |
| 18th Mar 2025 (Tue) | 188.03275 | 188.03275 | 188.03275 | 188.03275 | 5,230 |
| 17th Mar 2025 (Mon) | 186.4114 | 186.4114 | 186.4114 | 186.4114 | 20 |
| 14th Mar 2025 (Fri) | 186.1739 | 186.1739 | 186.1739 | 186.1739 | 12 |
| 13th Mar 2025 (Thu) | 184.85659 | 184.85659 | 184.85659 | 184.85659 | 69 |
| 12th Mar 2025 (Wed) | 191.4827 | 191.4827 | 191.4827 | 191.4827 | 241 |
| 11th Mar 2025 (Tue) | 191.4827 | 191.4827 | 191.4827 | 191.4827 | 80 |
| 10th Mar 2025 (Mon) | 191.4827 | 191.4827 | 191.4827 | 191.4827 | 11 |
| 7th Mar 2025 (Fri) | 191.4827 | 191.4827 | 191.4827 | 191.4827 | 81 |
| 6th Mar 2025 (Thu) | 193.2474 | 193.2474 | 193.2474 | 193.2474 | 49 |
| 5th Mar 2025 (Wed) | 193.2474 | 193.2474 | 193.2474 | 193.2474 | 11 |
| 4th Mar 2025 (Tue) | 193.219 | 193.219 | 193.219 | 193.219 | 8,671 |
| 3rd Mar 2025 (Mon) | 198.12779 | 198.12779 | 198.12779 | 198.12779 | 687 |
| 28th Feb 2025 (Fri) | 199.38712 | 199.38712 | 199.38712 | 199.38712 | 197 |
| 27th Feb 2025 (Thu) | 195.13248 | 195.13248 | 195.13248 | 195.13248 | 2 |
| 26th Feb 2025 (Wed) | 197.097 | 197.097 | 197.097 | 197.097 | 15 |
| 25th Feb 2025 (Tue) | 197.097 | 197.097 | 197.097 | 197.097 | 179 |
| 24th Feb 2025 (Mon) | 191.55253 | 191.55253 | 191.55253 | 191.55253 | 110 |
| 21st Feb 2025 (Fri) | 197.28832 | 197.28832 | 197.28832 | 197.28832 | 52 |
| 20th Feb 2025 (Thu) | 197.28832 | 197.28832 | 197.28832 | 197.28832 | 104 |
| 19th Feb 2025 (Wed) | 200.40 | 200.40 | 200.40 | 200.40 | 224 |
| 18th Feb 2025 (Tue) | 191.19 | 191.19 | 191.19 | 191.19 | 25 |
| 17th Feb 2025 (Mon) | 191.19 | 191.19 | 191.19 | 191.19 | 0 |
| 14th Feb 2025 (Fri) | 192.30588 | 192.30588 | 192.30588 | 192.30588 | 96 |
| 13th Feb 2025 (Thu) | 194.81 | 194.81 | 194.81 | 194.81 | 8 |
| 12th Feb 2025 (Wed) | 192.83671 | 192.83671 | 192.83671 | 192.83671 | 13 |
| 11th Feb 2025 (Tue) | 192.40758 | 192.40758 | 192.40758 | 192.40758 | 14 |
| 10th Feb 2025 (Mon) | 194.802 | 194.802 | 194.802 | 194.802 | 63 |
| 7th Feb 2025 (Fri) | 201.033 | 201.033 | 201.033 | 201.033 | 70 |
| 6th Feb 2025 (Thu) | 201.033 | 201.033 | 201.033 | 201.033 | 258 |
| 5th Feb 2025 (Wed) | 198.08323 | 198.08323 | 198.08323 | 198.08323 | 54,089 |
| 4th Feb 2025 (Tue) | 199.12 | 199.12 | 199.12 | 199.12 | 377 |