| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 178.38328 | 178.38328 | 178.38328 | 178.38328 | 0 |
| 4th Nov 2025 (Tue) | 178.38328 | 178.38328 | 178.38328 | 178.38328 | 5 |
| 3rd Nov 2025 (Mon) | 178.20 | 178.20 | 178.20 | 178.20 | 38 |
| 31st Oct 2025 (Fri) | 178.20 | 178.20 | 178.20 | 178.20 | 5 |
| 30th Oct 2025 (Thu) | 180.55662 | 180.55662 | 180.55662 | 180.55662 | 100 |
| 29th Oct 2025 (Wed) | 180.55662 | 180.55662 | 180.55662 | 180.55662 | 80 |
| 28th Oct 2025 (Tue) | 186.46 | 186.46 | 186.46 | 186.46 | 30 |
| 27th Oct 2025 (Mon) | 186.46 | 186.46 | 186.46 | 186.46 | 1,263 |
| 24th Oct 2025 (Fri) | 186.46 | 186.46 | 186.46 | 186.46 | 0 |
| 23rd Oct 2025 (Thu) | 185.77404 | 185.77404 | 185.77404 | 185.77404 | 96 |
| 22nd Oct 2025 (Wed) | 187.24731 | 187.24731 | 187.24731 | 187.24731 | 13 |
| 21st Oct 2025 (Tue) | 186.57222 | 186.57222 | 186.57222 | 186.57222 | 2 |
| 20th Oct 2025 (Mon) | 187.66957 | 187.66957 | 187.66957 | 187.66957 | 10 |
| 17th Oct 2025 (Fri) | 187.66957 | 187.66957 | 187.66957 | 187.66957 | 7 |
| 16th Oct 2025 (Thu) | 189.93 | 189.93 | 189.93 | 189.93 | 21 |
| 15th Oct 2025 (Wed) | 189.93 | 189.93 | 189.93 | 189.93 | 6,840 |
| 14th Oct 2025 (Tue) | 186.2913 | 186.2913 | 186.2913 | 186.2913 | 25 |
| 13th Oct 2025 (Mon) | 183.87562 | 183.87562 | 183.87562 | 183.87562 | 90 |
| 10th Oct 2025 (Fri) | 183.87562 | 183.87562 | 183.87562 | 183.87562 | 41 |
| 9th Oct 2025 (Thu) | 195.18466 | 195.18466 | 195.18466 | 195.18466 | 2 |
| 8th Oct 2025 (Wed) | 195.18466 | 195.18466 | 195.18466 | 195.18466 | 70 |
| 7th Oct 2025 (Tue) | 195.18466 | 195.18466 | 195.18466 | 195.18466 | 7 |
| 6th Oct 2025 (Mon) | 196.94663 | 196.94663 | 196.94663 | 196.94663 | 219 |
| 3rd Oct 2025 (Fri) | 193.20247 | 193.20247 | 193.20247 | 193.20247 | 216 |
| 2nd Oct 2025 (Thu) | 193.20247 | 193.20247 | 193.20247 | 193.20247 | 12 |
| 1st Oct 2025 (Wed) | 191.25419 | 191.25419 | 191.25419 | 191.25419 | 22 |
| 30th Sep 2025 (Tue) | 191.25419 | 191.25419 | 191.25419 | 191.25419 | 10 |
| 29th Sep 2025 (Mon) | 188.52414 | 188.52414 | 188.52414 | 188.52414 | 166 |
| 26th Sep 2025 (Fri) | 188.52414 | 188.52414 | 188.52414 | 188.52414 | 7,828 |
| 25th Sep 2025 (Thu) | 188.97729 | 188.97729 | 188.97729 | 188.97729 | 8 |
| 24th Sep 2025 (Wed) | 187.73249 | 187.73249 | 187.73249 | 187.73249 | 277 |
| 23rd Sep 2025 (Tue) | 183.90552 | 183.90552 | 183.90552 | 183.90552 | 254 |
| 22nd Sep 2025 (Mon) | 183.90552 | 183.90552 | 183.90552 | 183.90552 | 195 |
| 19th Sep 2025 (Fri) | 209.20292 | 209.20292 | 209.20292 | 209.20292 | 470 |
| 18th Sep 2025 (Thu) | 209.20292 | 209.20292 | 209.20292 | 209.20292 | 2,674 |
| 17th Sep 2025 (Wed) | 209.20292 | 209.20292 | 209.20292 | 209.20292 | 181 |
| 16th Sep 2025 (Tue) | 207.14678 | 207.14678 | 207.14678 | 207.14678 | 47 |
| 15th Sep 2025 (Mon) | 207.14678 | 207.14678 | 207.14678 | 207.14678 | 113 |
| 12th Sep 2025 (Fri) | 207.14678 | 207.14678 | 207.14678 | 207.14678 | 188 |
| 11th Sep 2025 (Thu) | 207.14678 | 207.14678 | 207.14678 | 207.14678 | 52 |
| 10th Sep 2025 (Wed) | 207.14678 | 207.14678 | 207.14678 | 207.14678 | 32 |
| 9th Sep 2025 (Tue) | 207.14678 | 207.14678 | 207.14678 | 207.14678 | 7 |
| 8th Sep 2025 (Mon) | 207.14678 | 207.14678 | 207.14678 | 207.14678 | 296 |
| 5th Sep 2025 (Fri) | 210.19903 | 210.19903 | 210.19903 | 210.19903 | 9 |