| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 215.51 | 215.51 | 215.51 | 215.51 | 483 |
| 5th Feb 2026 (Thu) | 215.51 | 215.51 | 215.51 | 215.51 | 1,519 |
| 4th Feb 2026 (Wed) | 212.57 | 212.57 | 212.57 | 212.57 | 174 |
| 3rd Feb 2026 (Tue) | 202.17 | 202.17 | 202.17 | 202.17 | 8 |
| 2nd Feb 2026 (Mon) | 199.77 | 199.77 | 199.77 | 199.77 | 230 |
| 30th Jan 2026 (Fri) | 198.51 | 198.51 | 198.51 | 198.51 | 364 |
| 29th Jan 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 209 |
| 28th Jan 2026 (Wed) | 197.86 | 197.86 | 197.86 | 197.86 | 1 |
| 27th Jan 2026 (Tue) | 200.08969 | 200.08969 | 200.08969 | 200.08969 | 349 |
| 26th Jan 2026 (Mon) | 200.08969 | 200.08969 | 200.08969 | 200.08969 | 549 |
| 23rd Jan 2026 (Fri) | 209.12809 | 209.12809 | 209.12809 | 209.12809 | 28 |
| 22nd Jan 2026 (Thu) | 209.12809 | 209.12809 | 209.12809 | 209.12809 | 175 |
| 21st Jan 2026 (Wed) | 208.37635 | 208.37635 | 208.37635 | 208.37635 | 107 |
| 20th Jan 2026 (Tue) | 211.67136 | 211.67136 | 211.67136 | 211.67136 | 1,801 |
| 19th Jan 2026 (Mon) | 214.56396 | 214.56396 | 214.56396 | 214.56396 | 0 |
| 16th Jan 2026 (Fri) | 214.6129 | 214.6129 | 214.6129 | 214.6129 | 3 |
| 15th Jan 2026 (Thu) | 210.53439 | 210.53439 | 210.53439 | 210.53439 | 28 |
| 14th Jan 2026 (Wed) | 204.53293 | 204.53293 | 204.53293 | 204.53293 | 13 |
| 13th Jan 2026 (Tue) | 210.295 | 210.295 | 210.295 | 210.295 | 5,978 |
| 12th Jan 2026 (Mon) | 205.465 | 205.465 | 205.465 | 205.465 | 408 |
| 9th Jan 2026 (Fri) | 201.89937 | 201.89937 | 201.89937 | 201.89937 | 465 |
| 8th Jan 2026 (Thu) | 199.92322 | 199.92322 | 199.92322 | 199.92322 | 951 |
| 7th Jan 2026 (Wed) | 201.83373 | 201.83373 | 201.83373 | 201.83373 | 339 |
| 6th Jan 2026 (Tue) | 197.13802 | 197.13802 | 197.13802 | 197.13802 | 4 |
| 5th Jan 2026 (Mon) | 188.31698 | 188.31698 | 188.31698 | 188.31698 | 877 |
| 2nd Jan 2026 (Fri) | 183.27161 | 183.27161 | 183.27161 | 183.27161 | 121 |
| 1st Jan 2026 (Thu) | 185.15701 | 185.15701 | 185.15701 | 185.15701 | 0 |
| 31st Dec 2025 (Wed) | 185.15701 | 185.15701 | 185.15701 | 185.15701 | 13 |
| 30th Dec 2025 (Tue) | 186.05962 | 186.05962 | 186.05962 | 186.05962 | 39 |
| 29th Dec 2025 (Mon) | 186.05962 | 186.05962 | 186.05962 | 186.05962 | 83 |
| 26th Dec 2025 (Fri) | 186.05962 | 186.05962 | 186.05962 | 186.05962 | 0 |
| 25th Dec 2025 (Thu) | 186.05962 | 186.05962 | 186.05962 | 186.05962 | 0 |
| 24th Dec 2025 (Wed) | 186.05962 | 186.05962 | 186.05962 | 186.05962 | 15 |
| 23rd Dec 2025 (Tue) | 186.05962 | 186.05962 | 186.05962 | 186.05962 | 3 |
| 22nd Dec 2025 (Mon) | 188.55447 | 188.55447 | 188.55447 | 188.55447 | 98 |
| 19th Dec 2025 (Fri) | 189.04304 | 189.04304 | 189.04304 | 189.04304 | 60,054 |
| 18th Dec 2025 (Thu) | 188.91034 | 188.91034 | 188.91034 | 188.91034 | 1,361 |
| 17th Dec 2025 (Wed) | 188.91034 | 188.91034 | 188.91034 | 188.91034 | 304 |
| 16th Dec 2025 (Tue) | 185.90667 | 185.90667 | 185.90667 | 185.90667 | 1 |
| 15th Dec 2025 (Mon) | 185.90667 | 185.90667 | 185.90667 | 185.90667 | 487 |
| 12th Dec 2025 (Fri) | 185.1505 | 185.1505 | 185.1505 | 185.1505 | 15 |
| 11th Dec 2025 (Thu) | 177.24203 | 177.24203 | 177.24203 | 177.24203 | 116 |
| 10th Dec 2025 (Wed) | 177.24203 | 177.24203 | 177.24203 | 177.24203 | 11 |
| 9th Dec 2025 (Tue) | 180.84961 | 180.84961 | 180.84961 | 180.84961 | 1,475 |
| 8th Dec 2025 (Mon) | 178.73 | 178.73 | 178.73 | 178.73 | 637 |