| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €111.00 | SI Trade |
10:30:29 - 28-Sep-26 |
| Unknown* | 0 | €104.00 | SI Trade |
10:21:08 - 24-Sep-26 |
| Unknown* | 0 | €104.00 | SI Trade |
13:39:01 - 18-Sep-26 |
| Unknown* | 0 | €103.00 | SI Trade |
10:30:20 - 10-Sep-26 |
| Unknown* | 1 | €103.00 | SI Trade |
10:30:12 - 09-Sep-26 |
| Unknown* | 0 | €103.00 | SI Trade |
10:28:56 - 07-Sep-26 |
| Unknown* | 0 | €104.00 | SI Trade |
10:30:17 - 01-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
12:51:43 - 28-Aug-26 |
| Unknown* | 0 | €106.00 | SI Trade |
10:18:22 - 27-Aug-26 |
| Unknown* | 0 | €106.00 | SI Trade |
10:30:22 - 25-Aug-26 |
| Unknown* | 0 | €106.00 | SI Trade |
08:03:31 - 24-Aug-26 |
| Unknown* | 0 | €104.00 | SI Trade |
15:30:19 - 20-Aug-26 |
| Unknown* | 1 | €104.00 | SI Trade |
13:01:02 - 20-Aug-26 |
| Unknown* | 0 | €104.00 | SI Trade |
15:26:20 - 18-Aug-26 |
| Unknown* | 0 | €104.00 | SI Trade |
10:30:19 - 12-Aug-26 |
| Unknown* | 1 | €106.00 | SI Trade |
15:30:17 - 11-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
10:29:36 - 07-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
10:29:36 - 07-Aug-26 |
| Unknown* | 0 | €106.00 | SI Trade |
10:30:04 - 05-Aug-26 |
| Unknown* | 0 | €106.00 | SI Trade |
10:30:04 - 05-Aug-26 |
| Unknown* | 0 | €105.00 | SI Trade |
14:01:21 - 04-Aug-26 |
| Unknown* | 0 | €109.00 | SI Trade |
10:30:21 - 04-Aug-26 |
| Unknown* | 0 | €106.00 | SI Trade |
10:30:13 - 03-Aug-26 |
| Unknown* | 0 | €109.00 | SI Trade |
10:47:31 - 29-Jul-26 |
| Unknown* | 0 | €107.00 | SI Trade |
10:30:07 - 29-Jul-26 |
| Unknown* | 0 | €106.00 | SI Trade |
10:30:07 - 29-Jul-26 |
| Unknown* | 0 | €107.00 | SI Trade |
10:30:22 - 28-Jul-26 |
| Unknown* | 0 | €105.00 | SI Trade |
16:19:46 - 23-Jul-26 |
| Unknown* | 0 | €106.00 | SI Trade |
15:30:25 - 20-Jul-26 |
| Unknown* | 0 | €106.00 | SI Trade |
15:00:16 - 20-Jul-26 |
| Unknown* | 0 | €107.00 | SI Trade |
09:12:46 - 20-Jul-26 |
| Unknown* | 0 | €107.00 | SI Trade |
10:30:01 - 16-Jul-26 |
| Unknown* | 0 | €107.00 | SI Trade |
10:00:15 - 16-Jul-26 |
| Unknown* | 0 | €107.00 | SI Trade |
10:00:15 - 16-Jul-26 |
| Unknown* | 0 | €105.00 | SI Trade |
15:42:22 - 15-Jul-26 |
| Unknown* | 0 | €105.00 | SI Trade |
10:30:09 - 14-Jul-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:13:35 - 13-Jul-26 |
| Unknown* | 0 | €107.00 | SI Trade |
14:12:18 - 10-Jul-26 |
| Unknown* | 0 | €106.00 | SI Trade |
08:05:18 - 06-Jul-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:05:18 - 06-Jul-26 |
| Unknown* | 0 | €106.00 | SI Trade |
10:26:54 - 01-Jul-26 |
| Unknown* | 0 | €104.00 | SI Trade |
16:07:22 - 29-Jun-26 |
| Unknown* | 0 | €106.00 | SI Trade |
10:30:28 - 29-Jun-26 |
| Unknown* | 0 | €106.00 | SI Trade |
08:10:29 - 29-Jun-26 |
| Unknown* | 0 | €106.00 | SI Trade |
15:30:22 - 26-Jun-26 |
| Unknown* | 0 | €107.00 | SI Trade |
14:13:44 - 26-Jun-26 |
| Unknown* | 0 | €107.00 | SI Trade |
14:13:43 - 26-Jun-26 |
| Unknown* | 0 | €107.00 | SI Trade |
14:13:43 - 26-Jun-26 |
| Unknown* | 0 | €107.00 | SI Trade |
15:27:46 - 25-Jun-26 |
| Unknown* | 0 | €106.00 | SI Trade |
12:55:28 - 24-Jun-26 |
| Unknown* | 0 | €107.00 | SI Trade |
11:30:05 - 24-Jun-26 |
| Unknown* | 0 | €106.00 | SI Trade |
13:28:55 - 23-Jun-26 |
| Unknown* | 0 | €106.00 | SI Trade |
10:30:02 - 23-Jun-26 |
| Unknown* | 0 | €106.00 | SI Trade |
08:12:00 - 23-Jun-26 |
| Unknown* | 1 | €106.00 | SI Trade |
08:02:00 - 23-Jun-26 |
| Unknown* | 0 | €104.00 | SI Trade |
08:02:00 - 23-Jun-26 |
| Unknown* | 0 | €104.00 | SI Trade |
10:30:16 - 19-Jun-26 |
| Unknown* | 0 | €103.00 | SI Trade |
10:30:16 - 19-Jun-26 |
| Unknown* | 1 | €104.00 | SI Trade |
15:28:51 - 18-Jun-26 |
| Unknown* | 0 | €103.00 | SI Trade |
10:30:28 - 17-Jun-26 |
| Unknown* | 0 | €103.00 | SI Trade |
15:10:32 - 16-Jun-26 |
| Unknown* | 0 | €102.00 | SI Trade |
10:30:23 - 15-Jun-26 |
| Unknown* | 0 | €106.00 | SI Trade |
08:02:46 - 08-Jun-26 |
| Unknown* | 0 | €106.00 | SI Trade |
10:30:09 - 05-Jun-26 |
| Unknown* | 0 | €105.00 | SI Trade |
10:30:06 - 02-Jun-26 |
| Unknown* | 0 | €107.00 | SI Trade |
15:30:09 - 01-Jun-26 |
| Unknown* | 0 | €107.00 | SI Trade |
15:30:09 - 01-Jun-26 |
| Unknown* | 0 | €107.00 | SI Trade |
09:46:37 - 28-May-26 |
| Unknown* | 0 | €106.00 | SI Trade |
10:30:20 - 21-May-26 |
| Unknown* | 0 | €106.00 | SI Trade |
10:25:27 - 20-May-26 |
| Unknown* | 0 | €107.00 | SI Trade |
15:30:25 - 19-May-26 |
| Unknown* | 1 | €105.00 | SI Trade |
10:30:23 - 19-May-26 |
| Unknown* | 1 | €106.00 | SI Trade |
10:30:20 - 18-May-26 |
| Unknown* | 0 | €106.00 | SI Trade |
13:07:32 - 15-May-26 |
| Unknown* | 0 | €105.00 | SI Trade |
10:30:19 - 15-May-26 |
| Unknown* | 0 | €107.00 | SI Trade |
10:20:51 - 13-May-26 |
| Unknown* | 0 | €105.00 | SI Trade |
14:00:13 - 07-May-26 |
| Unknown* | 0 | €104.00 | SI Trade |
14:09:10 - 30-Apr-26 |
| Unknown* | 0 | €104.00 | SI Trade |
10:30:29 - 30-Apr-26 |
| Unknown* | 0 | €101.00 | SI Trade |
10:30:29 - 30-Apr-26 |
| Unknown* | 0 | €104.00 | SI Trade |
10:30:29 - 30-Apr-26 |
| Unknown* | 0 | €104.00 | SI Trade |
10:30:53 - 29-Apr-26 |
| Unknown* | 0 | €104.00 | SI Trade |
10:30:26 - 29-Apr-26 |
| Unknown* | 0 | €106.00 | SI Trade |
15:56:15 - 28-Apr-26 |
| Unknown* | 0 | €106.00 | SI Trade |
15:56:15 - 28-Apr-26 |
| Unknown* | 0 | €104.00 | SI Trade |
14:06:32 - 28-Apr-26 |
| Unknown* | 0 | €103.00 | SI Trade |
15:26:40 - 27-Apr-26 |
| Unknown* | 0 | €103.00 | SI Trade |
15:57:31 - 24-Apr-26 |
| Unknown* | 0 | €102.00 | SI Trade |
10:30:05 - 24-Apr-26 |
| Unknown* | 0 | €104.00 | SI Trade |
10:30:05 - 24-Apr-26 |
| Unknown* | 0 | €104.00 | SI Trade |
10:30:14 - 22-Apr-26 |
| Unknown* | 0 | €104.00 | SI Trade |
15:30:12 - 21-Apr-26 |
| Unknown* | 0 | €101.00 | SI Trade |
15:30:14 - 17-Apr-26 |
| Unknown* | 0 | €103.00 | SI Trade |
14:02:10 - 17-Apr-26 |
| Unknown* | 0 | €102.00 | SI Trade |
14:00:22 - 16-Apr-26 |
| Unknown* | 0 | €104.00 | SI Trade |
10:30:27 - 16-Apr-26 |
| Unknown* | 0 | €102.00 | SI Trade |
10:30:27 - 16-Apr-26 |
| Unknown* | 0 | €104.00 | SI Trade |
15:22:24 - 15-Apr-26 |
| Unknown* | 0 | €102.00 | SI Trade |
14:37:36 - 15-Apr-26 |
| Unknown* | 0 | €104.00 | SI Trade |
14:37:36 - 15-Apr-26 |
| Unknown* | 0 | €104.00 | SI Trade |
14:37:36 - 15-Apr-26 |
| Unknown* | 0 | €105.00 | SI Trade |
16:28:18 - 14-Apr-26 |
| Unknown* | 1 | €104.00 | SI Trade |
15:30:01 - 14-Apr-26 |
| Unknown* | 0 | €104.00 | SI Trade |
14:42:20 - 14-Apr-26 |
| Unknown* | 0 | €102.00 | SI Trade |
15:30:07 - 09-Apr-26 |
| Unknown* | 0 | €104.00 | SI Trade |
10:30:15 - 09-Apr-26 |
| Unknown* | 0 | €102.00 | SI Trade |
14:38:35 - 08-Apr-26 |
| Unknown* | 0 | €104.00 | SI Trade |
11:04:48 - 08-Apr-26 |
| Unknown* | 0 | €102.00 | SI Trade |
10:30:04 - 08-Apr-26 |
| Unknown* | 0 | €103.00 | SI Trade |
15:30:40 - 07-Apr-26 |
| Unknown* | 0 | €101.00 | SI Trade |
10:30:27 - 01-Apr-26 |
| Unknown* | 0 | €96.50 | SI Trade |
10:30:27 - 01-Apr-26 |
| Unknown* | 0 | €99.50 | SI Trade |
16:11:33 - 25-Mar-26 |
| Unknown* | 0 | €96.00 | SI Trade |
10:30:29 - 24-Mar-26 |
| Unknown* | 0 | €99.00 | SI Trade |
10:30:21 - 23-Mar-26 |
| Unknown* | 0 | €97.00 | SI Trade |
10:30:11 - 20-Mar-26 |
| Unknown* | 0 | €101.00 | SI Trade |
10:30:09 - 18-Mar-26 |
| Unknown* | 0 | €99.50 | SI Trade |
15:30:03 - 16-Mar-26 |
| Unknown* | 0 | €98.00 | SI Trade |
13:46:41 - 13-Mar-26 |
| Unknown* | 0 | €97.00 | SI Trade |
13:54:32 - 12-Mar-26 |
| Unknown* | 0 | €102.00 | SI Trade |
10:30:16 - 09-Mar-26 |
| Unknown* | 0 | €99.00 | SI Trade |
15:23:49 - 06-Mar-26 |
| Unknown* | 0 | €102.00 | SI Trade |
10:30:15 - 06-Mar-26 |
| Unknown* | 0 | €100.00 | SI Trade |
13:51:46 - 03-Mar-26 |
| Unknown* | 0 | €98.00 | SI Trade |
08:43:45 - 02-Mar-26 |
| Unknown* | 0 | €101.00 | SI Trade |
08:43:45 - 02-Mar-26 |
| Unknown* | 0 | €100.00 | SI Trade |
11:28:14 - 27-Feb-26 |
| Unknown* | 0 | €98.50 | SI Trade |
10:30:25 - 24-Feb-26 |
| Unknown* | 0 | €96.50 | SI Trade |
13:04:44 - 19-Feb-26 |
| Unknown* | 0 | €96.00 | SI Trade |
15:40:14 - 16-Feb-26 |
| Unknown* | 0 | €96.00 | SI Trade |
14:00:00 - 16-Feb-26 |
| Unknown* | 0 | €96.50 | SI Trade |
11:06:42 - 16-Feb-26 |
| Unknown* | 0 | €96.50 | SI Trade |
13:10:35 - 12-Feb-26 |
| Unknown* | 0 | €94.50 | SI Trade |
13:10:33 - 12-Feb-26 |
| Unknown* | 1 | €94.00 | SI Trade |
12:09:44 - 11-Feb-26 |
| Unknown* | 0 | €96.50 | SI Trade |
09:21:27 - 11-Feb-26 |
| Unknown* | 0 | €96.50 | SI Trade |
09:21:27 - 11-Feb-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:25:26 - 10-Feb-26 |
| Unknown* | 0 | €95.50 | SI Trade |
15:53:53 - 05-Feb-26 |
| Unknown* | 0 | €96.00 | SI Trade |
09:17:33 - 05-Feb-26 |
| Unknown* | 0 | €95.50 | SI Trade |
15:08:39 - 29-Jan-26 |
| Unknown* | 0 | €95.50 | SI Trade |
10:30:22 - 29-Jan-26 |
| Unknown* | 0 | €96.00 | SI Trade |
15:30:20 - 26-Jan-26 |
| Unknown* | 0 | €96.00 | SI Trade |
15:30:20 - 26-Jan-26 |
| Unknown* | 0 | €94.00 | SI Trade |
13:12:17 - 21-Jan-26 |
| Unknown* | 0 | €96.00 | SI Trade |
10:30:26 - 19-Jan-26 |
| Unknown* | 0 | €98.50 | SI Trade |
10:30:30 - 15-Jan-26 |
| Unknown* | 0 | €96.00 | SI Trade |
10:30:19 - 09-Jan-26 |
| Unknown* | 0 | €95.00 | SI Trade |
14:00:00 - 08-Jan-26 |
| Unknown* | 0 | €96.00 | SI Trade |
13:34:08 - 07-Jan-26 |
| Unknown* | 0 | €96.50 | SI Trade |
09:01:17 - 02-Jan-26 |
| Unknown* | 0 | €99.00 | SI Trade |
10:22:58 - 31-Dec-25 |
| Unknown* | 0 | €96.00 | SI Trade |
10:30:03 - 29-Dec-25 |
| Unknown* | 0 | €96.00 | SI Trade |
10:30:03 - 29-Dec-25 |
| Unknown* | 0 | €95.00 | SI Trade |
10:30:03 - 29-Dec-25 |
| Unknown* | 0 | €96.00 | SI Trade |
10:30:03 - 29-Dec-25 |
| Unknown* | 0 | €95.00 | SI Trade |
10:30:03 - 29-Dec-25 |
| Unknown* | 0 | €96.50 | SI Trade |
10:30:14 - 24-Dec-25 |
| Unknown* | 0 | €98.00 | SI Trade |
10:13:40 - 22-Dec-25 |
| Unknown* | 0 | €95.00 | SI Trade |
15:30:21 - 19-Dec-25 |
| Unknown* | 0 | €98.00 | SI Trade |
15:39:08 - 18-Dec-25 |
| Unknown* | 0 | €95.00 | SI Trade |
15:39:08 - 18-Dec-25 |
| Unknown* | 0 | €96.50 | SI Trade |
08:25:03 - 17-Dec-25 |
| Unknown* | 0 | €96.00 | SI Trade |
15:30:08 - 15-Dec-25 |
| Unknown* | 0 | €98.00 | SI Trade |
15:30:08 - 15-Dec-25 |
| Unknown* | 0 | €98.00 | SI Trade |
15:30:08 - 15-Dec-25 |
| Unknown* | 0 | €96.50 | SI Trade |
15:30:08 - 15-Dec-25 |
| Unknown* | 0 | €98.00 | SI Trade |
15:30:01 - 05-Dec-25 |
| Unknown* | 0 | €97.50 | SI Trade |
15:30:09 - 04-Dec-25 |
| Unknown* | 0 | €98.50 | SI Trade |
14:00:00 - 03-Dec-25 |
| Unknown* | 0 | €98.00 | SI Trade |
15:30:13 - 28-Nov-25 |
| Unknown* | 0 | €98.00 | SI Trade |
15:30:13 - 28-Nov-25 |
| Unknown* | 0 | €97.00 | SI Trade |
10:30:04 - 18-Nov-25 |
| Unknown* | 0 | €96.00 | SI Trade |
14:00:00 - 17-Nov-25 |
| Unknown* | 0 | €96.00 | SI Trade |
08:57:35 - 17-Nov-25 |
| Unknown* | 0 | €100.00 | SI Trade |
13:01:06 - 14-Nov-25 |
| Unknown* | 0 | €100.00 | SI Trade |
13:01:06 - 14-Nov-25 |
| Unknown* | 0 | €99.50 | SI Trade |
11:31:07 - 11-Nov-25 |
| Unknown* | 0 | €98.50 | SI Trade |
15:08:25 - 10-Nov-25 |
| Unknown* | 0 | €96.50 | SI Trade |
10:35:24 - 06-Nov-25 |
| Unknown* | 0 | €97.00 | SI Trade |
10:30:04 - 31-Oct-25 |
| Unknown* | 0 | €97.00 | SI Trade |
15:30:24 - 28-Oct-25 |
| Unknown* | 0 | €97.00 | SI Trade |
15:30:24 - 28-Oct-25 |
| Unknown* | 0 | €96.00 | SI Trade |
10:30:09 - 23-Oct-25 |
| Unknown* | 0 | €96.50 | SI Trade |
10:30:09 - 17-Oct-25 |
| Unknown* | 0 | €95.00 | SI Trade |
15:30:07 - 15-Oct-25 |
| Unknown* | 0 | €95.00 | SI Trade |
10:07:33 - 08-Oct-25 |
| Unknown* | 0 | €97.00 | SI Trade |
14:17:23 - 07-Oct-25 |
| Unknown* | 0 | €97.00 | SI Trade |
14:17:23 - 07-Oct-25 |
| Unknown* | 0 | €95.00 | SI Trade |
10:30:27 - 06-Oct-25 |
| Unknown* | 0 | €95.00 | SI Trade |
10:30:27 - 06-Oct-25 |
| Unknown* | 0 | €99.00 | SI Trade |
11:03:05 - 03-Oct-25 |
| Unknown* | 0 | €98.50 | SI Trade |
14:15:28 - 01-Oct-25 |
| Unknown* | 0 | €98.50 | SI Trade |
14:15:28 - 01-Oct-25 |
| Unknown* | 0 | €98.50 | SI Trade |
10:30:10 - 30-Sep-25 |
| Unknown* | 0 | €98.50 | SI Trade |
10:30:10 - 30-Sep-25 |
| Unknown* | 0 | €98.50 | SI Trade |
10:30:28 - 29-Sep-25 |
| Unknown* | 0 | €98.50 | SI Trade |
10:30:28 - 29-Sep-25 |
| Unknown* | 0 | €99.00 | SI Trade |
11:01:53 - 26-Sep-25 |
| Unknown* | 0 | €95.50 | SI Trade |
11:01:53 - 26-Sep-25 |