Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambodge Ord (0I76) Share Price

Price €107.00 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €107.00
Day's Volume: 0
Last Close: €107.00
Open: €0.00
ISIN: FR001400SUB7
Day's Range €0.00 - €0.00
52wk Range: €94.00 - €107.00
Market Capitalisation: €6.44b
VWAP: €0.00
Shares in Issue: 60.71m

Cambodge Ord (0I76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €107.00 SI Trade
14:12:18 - 10-Jul-26
Unknown* 0 €106.00 SI Trade
08:05:18 - 06-Jul-26
Unknown* 0 €105.00 SI Trade
08:05:18 - 06-Jul-26
Unknown* 0 €106.00 SI Trade
10:26:54 - 01-Jul-26
Unknown* 0 €104.00 SI Trade
16:07:22 - 29-Jun-26
Unknown* 0 €106.00 SI Trade
10:30:28 - 29-Jun-26
Unknown* 0 €106.00 SI Trade
08:10:29 - 29-Jun-26
Unknown* 0 €106.00 SI Trade
15:30:22 - 26-Jun-26
Unknown* 0 €107.00 SI Trade
14:13:44 - 26-Jun-26
Unknown* 0 €107.00 SI Trade
14:13:43 - 26-Jun-26
See more Cambodge Ord trades

Cambodge Ord (0I76) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 107.00 107.00 107.00 107.00 0
9th Jul 2026 (Thu) 106.00 106.00 106.00 106.00 0
8th Jul 2026 (Wed) 106.00 106.00 106.00 106.00 0
7th Jul 2026 (Tue) 106.00 106.00 106.00 106.00 0
6th Jul 2026 (Mon) 106.00 106.00 106.00 106.00 0
3rd Jul 2026 (Fri) 106.00 106.00 106.00 106.00 0
2nd Jul 2026 (Thu) 106.00 106.00 106.00 106.00 0
1st Jul 2026 (Wed) 106.00 106.00 106.00 106.00 0
30th Jun 2026 (Tue) 104.00 104.00 104.00 104.00 0
29th Jun 2026 (Mon) 104.00 104.00 104.00 104.00 0
26th Jun 2026 (Fri) 106.00 106.00 106.00 106.00 0
25th Jun 2026 (Thu) 107.00 107.00 107.00 107.00 0
24th Jun 2026 (Wed) 106.00 106.00 106.00 106.00 0
23rd Jun 2026 (Tue) 106.00 106.00 106.00 106.00 1
22nd Jun 2026 (Mon) 104.00 104.00 104.00 104.00 0
19th Jun 2026 (Fri) 104.00 104.00 104.00 104.00 0
18th Jun 2026 (Thu) 104.00 104.00 104.00 104.00 1
17th Jun 2026 (Wed) 103.00 103.00 103.00 103.00 0
16th Jun 2026 (Tue) 103.00 103.00 103.00 103.00 0
15th Jun 2026 (Mon) 102.00 102.00 102.00 102.00 0
12th Jun 2026 (Fri) 106.00 106.00 106.00 106.00 0
11th Jun 2026 (Thu) 106.00 106.00 106.00 106.00 0
See more Cambodge Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered