Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambodge Ord (0I76) Share Price

Price €95.50 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €95.50
Day's Volume: 0
Last Close: €95.50
Open: €0.00
ISIN: FR001400SUB7
Day's Range €0.00 - €0.00
52wk Range: €94.00 - €133.60
Market Capitalisation: €5.80b
VWAP: €0.00
Shares in Issue: 60.71m

Cambodge Ord (0I76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.50 SI Trade
15:53:53 - 05-Feb-26
Unknown* 0 €96.00 SI Trade
09:17:33 - 05-Feb-26
Unknown* 0 €95.50 SI Trade
15:08:39 - 29-Jan-26
Unknown* 0 €95.50 SI Trade
10:30:22 - 29-Jan-26
Unknown* 0 €96.00 SI Trade
15:30:20 - 26-Jan-26
Unknown* 0 €96.00 SI Trade
15:30:20 - 26-Jan-26
Unknown* 0 €94.00 SI Trade
13:12:17 - 21-Jan-26
Unknown* 0 €96.00 SI Trade
10:30:26 - 19-Jan-26
Unknown* 0 €98.50 SI Trade
10:30:30 - 15-Jan-26
Unknown* 0 €96.00 SI Trade
10:30:19 - 09-Jan-26
See more Cambodge Ord trades

Cambodge Ord (0I76) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 95.50 95.50 95.50 95.50 0
5th Feb 2026 (Thu) 95.50 95.50 95.50 95.50 0
4th Feb 2026 (Wed) 95.50 95.50 95.50 95.50 0
3rd Feb 2026 (Tue) 95.50 95.50 95.50 95.50 0
2nd Feb 2026 (Mon) 95.50 95.50 95.50 95.50 0
30th Jan 2026 (Fri) 95.50 95.50 95.50 95.50 0
29th Jan 2026 (Thu) 95.50 95.50 95.50 95.50 0
28th Jan 2026 (Wed) 95.50 95.50 95.50 95.50 0
27th Jan 2026 (Tue) 96.00 96.00 96.00 96.00 0
26th Jan 2026 (Mon) 96.00 96.00 96.00 96.00 0
23rd Jan 2026 (Fri) 96.00 96.00 96.00 96.00 0
22nd Jan 2026 (Thu) 96.00 96.00 96.00 96.00 0
21st Jan 2026 (Wed) 94.00 94.00 94.00 94.00 0
20th Jan 2026 (Tue) 96.00 96.00 96.00 96.00 0
19th Jan 2026 (Mon) 96.00 96.00 96.00 96.00 0
16th Jan 2026 (Fri) 98.50 98.50 98.50 98.50 0
15th Jan 2026 (Thu) 98.50 98.50 98.50 98.50 0
14th Jan 2026 (Wed) 96.00 96.00 96.00 96.00 0
13th Jan 2026 (Tue) 96.00 96.00 96.00 96.00 0
12th Jan 2026 (Mon) 96.00 96.00 96.00 96.00 0
9th Jan 2026 (Fri) 96.00 96.00 96.00 96.00 0
8th Jan 2026 (Thu) 95.00 95.00 95.00 95.00 0
7th Jan 2026 (Wed) 96.00 96.00 96.00 96.00 0
See more Cambodge Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered