| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €95.50 | SI Trade |
15:53:53 - 05-Feb-26 |
| Unknown* | 0 | €96.00 | SI Trade |
09:17:33 - 05-Feb-26 |
| Unknown* | 0 | €95.50 | SI Trade |
15:08:39 - 29-Jan-26 |
| Unknown* | 0 | €95.50 | SI Trade |
10:30:22 - 29-Jan-26 |
| Unknown* | 0 | €96.00 | SI Trade |
15:30:20 - 26-Jan-26 |
| Unknown* | 0 | €96.00 | SI Trade |
15:30:20 - 26-Jan-26 |
| Unknown* | 0 | €94.00 | SI Trade |
13:12:17 - 21-Jan-26 |
| Unknown* | 0 | €96.00 | SI Trade |
10:30:26 - 19-Jan-26 |
| Unknown* | 0 | €98.50 | SI Trade |
10:30:30 - 15-Jan-26 |
| Unknown* | 0 | €96.00 | SI Trade |
10:30:19 - 09-Jan-26 |
| Unknown* | 0 | €95.00 | SI Trade |
14:00:00 - 08-Jan-26 |
| Unknown* | 0 | €96.00 | SI Trade |
13:34:08 - 07-Jan-26 |
| Unknown* | 0 | €96.50 | SI Trade |
09:01:17 - 02-Jan-26 |
| Unknown* | 0 | €99.00 | SI Trade |
10:22:58 - 31-Dec-25 |
| Unknown* | 0 | €96.00 | SI Trade |
10:30:03 - 29-Dec-25 |
| Unknown* | 0 | €96.00 | SI Trade |
10:30:03 - 29-Dec-25 |
| Unknown* | 0 | €95.00 | SI Trade |
10:30:03 - 29-Dec-25 |
| Unknown* | 0 | €96.00 | SI Trade |
10:30:03 - 29-Dec-25 |
| Unknown* | 0 | €95.00 | SI Trade |
10:30:03 - 29-Dec-25 |
| Unknown* | 0 | €96.50 | SI Trade |
10:30:14 - 24-Dec-25 |
| Unknown* | 0 | €98.00 | SI Trade |
10:13:40 - 22-Dec-25 |
| Unknown* | 0 | €95.00 | SI Trade |
15:30:21 - 19-Dec-25 |
| Unknown* | 0 | €98.00 | SI Trade |
15:39:08 - 18-Dec-25 |
| Unknown* | 0 | €95.00 | SI Trade |
15:39:08 - 18-Dec-25 |
| Unknown* | 0 | €96.50 | SI Trade |
08:25:03 - 17-Dec-25 |
| Unknown* | 0 | €96.00 | SI Trade |
15:30:08 - 15-Dec-25 |
| Unknown* | 0 | €98.00 | SI Trade |
15:30:08 - 15-Dec-25 |
| Unknown* | 0 | €98.00 | SI Trade |
15:30:08 - 15-Dec-25 |
| Unknown* | 0 | €96.50 | SI Trade |
15:30:08 - 15-Dec-25 |
| Unknown* | 0 | €98.00 | SI Trade |
15:30:01 - 05-Dec-25 |
| Unknown* | 0 | €97.50 | SI Trade |
15:30:09 - 04-Dec-25 |
| Unknown* | 0 | €98.50 | SI Trade |
14:00:00 - 03-Dec-25 |
| Unknown* | 0 | €98.00 | SI Trade |
15:30:13 - 28-Nov-25 |
| Unknown* | 0 | €98.00 | SI Trade |
15:30:13 - 28-Nov-25 |
| Unknown* | 0 | €97.00 | SI Trade |
10:30:04 - 18-Nov-25 |
| Unknown* | 0 | €96.00 | SI Trade |
14:00:00 - 17-Nov-25 |
| Unknown* | 0 | €96.00 | SI Trade |
08:57:35 - 17-Nov-25 |
| Unknown* | 0 | €100.00 | SI Trade |
13:01:06 - 14-Nov-25 |
| Unknown* | 0 | €100.00 | SI Trade |
13:01:06 - 14-Nov-25 |
| Unknown* | 0 | €99.50 | SI Trade |
11:31:07 - 11-Nov-25 |
| Unknown* | 0 | €98.50 | SI Trade |
15:08:25 - 10-Nov-25 |
| Unknown* | 0 | €96.50 | SI Trade |
10:35:24 - 06-Nov-25 |
| Unknown* | 0 | €97.00 | SI Trade |
10:30:04 - 31-Oct-25 |
| Unknown* | 0 | €97.00 | SI Trade |
15:30:24 - 28-Oct-25 |
| Unknown* | 0 | €97.00 | SI Trade |
15:30:24 - 28-Oct-25 |
| Unknown* | 0 | €96.00 | SI Trade |
10:30:09 - 23-Oct-25 |
| Unknown* | 0 | €96.50 | SI Trade |
10:30:09 - 17-Oct-25 |
| Unknown* | 0 | €95.00 | SI Trade |
15:30:07 - 15-Oct-25 |
| Unknown* | 0 | €95.00 | SI Trade |
10:07:33 - 08-Oct-25 |
| Unknown* | 0 | €97.00 | SI Trade |
14:17:23 - 07-Oct-25 |
| Unknown* | 0 | €97.00 | SI Trade |
14:17:23 - 07-Oct-25 |
| Unknown* | 0 | €95.00 | SI Trade |
10:30:27 - 06-Oct-25 |
| Unknown* | 0 | €95.00 | SI Trade |
10:30:27 - 06-Oct-25 |
| Unknown* | 0 | €99.00 | SI Trade |
11:03:05 - 03-Oct-25 |
| Unknown* | 0 | €98.50 | SI Trade |
14:15:28 - 01-Oct-25 |
| Unknown* | 0 | €98.50 | SI Trade |
14:15:28 - 01-Oct-25 |
| Unknown* | 0 | €98.50 | SI Trade |
10:30:10 - 30-Sep-25 |
| Unknown* | 0 | €98.50 | SI Trade |
10:30:10 - 30-Sep-25 |
| Unknown* | 0 | €98.50 | SI Trade |
10:30:28 - 29-Sep-25 |
| Unknown* | 0 | €98.50 | SI Trade |
10:30:28 - 29-Sep-25 |
| Unknown* | 0 | €99.00 | SI Trade |
11:01:53 - 26-Sep-25 |
| Unknown* | 0 | €95.50 | SI Trade |
11:01:53 - 26-Sep-25 |
| Unknown* | 0 | €97.50 | SI Trade |
15:30:06 - 25-Sep-25 |
| Unknown* | 0 | €97.50 | SI Trade |
09:03:54 - 19-Sep-25 |
| Unknown* | 0 | €97.50 | SI Trade |
09:03:54 - 19-Sep-25 |
| Unknown* | 0 | €95.00 | SI Trade |
09:03:54 - 19-Sep-25 |
| Unknown* | 1 | €95.00 | SI Trade |
09:03:54 - 19-Sep-25 |
| Unknown* | 0 | €99.50 | SI Trade |
13:47:31 - 17-Sep-25 |
| Unknown* | 0 | €97.00 | SI Trade |
15:07:47 - 15-Sep-25 |
| Unknown* | 0 | €96.00 | SI Trade |
10:30:01 - 15-Sep-25 |
| Unknown* | 0 | €97.00 | SI Trade |
10:30:01 - 15-Sep-25 |
| Unknown* | 0 | €97.00 | SI Trade |
13:20:39 - 12-Sep-25 |
| Unknown* | 0 | €99.50 | SI Trade |
12:04:25 - 11-Sep-25 |
| Unknown* | 0 | €100.00 | SI Trade |
15:30:28 - 10-Sep-25 |
| Unknown* | 0 | €97.00 | SI Trade |
14:00:01 - 08-Sep-25 |
| Unknown* | 0 | €97.00 | SI Trade |
10:46:11 - 08-Sep-25 |
| Unknown* | 0 | €97.00 | SI Trade |
10:46:11 - 08-Sep-25 |
| Unknown* | 0 | €100.00 | SI Trade |
10:30:22 - 03-Sep-25 |
| Unknown* | 0 | €97.50 | SI Trade |
08:33:29 - 01-Sep-25 |
| Unknown* | 0 | €99.00 | SI Trade |
10:30:18 - 18-Aug-25 |
| Unknown* | 0 | €100.00 | SI Trade |
15:30:14 - 14-Aug-25 |
| Unknown* | 0 | €98.00 | SI Trade |
10:30:24 - 11-Aug-25 |
| Unknown* | 0 | €100.00 | SI Trade |
15:21:47 - 06-Aug-25 |
| Unknown* | 0 | €97.50 | SI Trade |
10:30:11 - 05-Aug-25 |
| Unknown* | 0 | €98.00 | SI Trade |
15:30:19 - 01-Aug-25 |
| Unknown* | 0 | €98.50 | SI Trade |
10:30:14 - 01-Aug-25 |
| Unknown* | 0 | €98.50 | SI Trade |
12:42:33 - 31-Jul-25 |
| Unknown* | 0 | €101.00 | SI Trade |
13:46:03 - 30-Jul-25 |
| Unknown* | 0 | €101.00 | SI Trade |
10:30:13 - 30-Jul-25 |
| Unknown* | 0 | €100.00 | SI Trade |
10:30:13 - 30-Jul-25 |
| Unknown* | 0 | €101.00 | SI Trade |
10:30:13 - 30-Jul-25 |
| Unknown* | 0 | €100.00 | SI Trade |
10:30:13 - 30-Jul-25 |
| Unknown* | 0 | €101.00 | SI Trade |
15:30:19 - 28-Jul-25 |
| Unknown* | 0 | €101.00 | SI Trade |
13:43:23 - 28-Jul-25 |
| Unknown* | 0 | €101.00 | SI Trade |
13:43:23 - 28-Jul-25 |
| Unknown* | 0 | €101.00 | SI Trade |
11:45:32 - 28-Jul-25 |
| Unknown* | 0 | €101.00 | SI Trade |
10:30:25 - 28-Jul-25 |
| Unknown* | 0 | €101.00 | SI Trade |
10:30:25 - 28-Jul-25 |
| Unknown* | 0 | €100.00 | SI Trade |
10:30:25 - 28-Jul-25 |
| Unknown* | 0 | €100.00 | SI Trade |
15:30:27 - 25-Jul-25 |
| Unknown* | 0 | €100.00 | SI Trade |
15:30:26 - 24-Jul-25 |
| Unknown* | 0 | €100.00 | SI Trade |
10:30:25 - 22-Jul-25 |
| Unknown* | 0 | €99.00 | SI Trade |
15:30:04 - 17-Jul-25 |
| Unknown* | 0 | €99.00 | SI Trade |
15:30:04 - 17-Jul-25 |
| Unknown* | 0 | €98.00 | SI Trade |
10:28:25 - 16-Jul-25 |
| Unknown* | 0 | €99.00 | SI Trade |
15:30:28 - 14-Jul-25 |
| Unknown* | 0 | €98.00 | SI Trade |
10:30:23 - 09-Jul-25 |
| Unknown* | 0 | €99.00 | SI Trade |
10:46:43 - 02-Jul-25 |
| Unknown* | 0 | €99.00 | SI Trade |
10:46:43 - 02-Jul-25 |
| Unknown* | 0 | €96.00 | SI Trade |
10:30:08 - 01-Jul-25 |
| Unknown* | 0 | €95.00 | SI Trade |
15:30:22 - 30-Jun-25 |
| Unknown* | 0 | €99.50 | SI Trade |
10:30:29 - 30-Jun-25 |
| Unknown* | 0 | €99.50 | SI Trade |
10:30:29 - 30-Jun-25 |
| Unknown* | 0 | €100.00 | SI Trade |
11:00:34 - 27-Jun-25 |
| Unknown* | 0 | €101.00 | SI Trade |
10:30:17 - 26-Jun-25 |
| Unknown* | 0 | €105.00 | SI Trade |
10:30:14 - 25-Jun-25 |
| Unknown* | 0 | €103.00 | SI Trade |
14:05:19 - 16-Jun-25 |
| Unknown* | 0 | €103.00 | SI Trade |
14:05:19 - 16-Jun-25 |
| Unknown* | 0 | €100.00 | SI Trade |
15:30:24 - 13-Jun-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:50:08 - 13-Jun-25 |
| Unknown* | 0 | €97.50 | SI Trade |
14:02:10 - 03-Jun-25 |
| Unknown* | 0 | €98.00 | SI Trade |
14:00:00 - 29-May-25 |
| Unknown* | 0 | €98.00 | SI Trade |
10:30:28 - 28-May-25 |
| Unknown* | 0 | €98.00 | SI Trade |
10:30:28 - 28-May-25 |
| Unknown* | 0 | €98.00 | SI Trade |
15:30:18 - 27-May-25 |
| Unknown* | 0 | €96.00 | SI Trade |
08:59:32 - 23-May-25 |
| Unknown* | 0 | €101.00 | SI Trade |
12:38:25 - 21-May-25 |
| Unknown* | 0 | €99.50 | SI Trade |
13:00:40 - 20-May-25 |
| Unknown* | 0 | €97.00 | SI Trade |
14:01:57 - 19-May-25 |
| Unknown* | 0 | €99.50 | SI Trade |
14:01:57 - 19-May-25 |
| Unknown* | 0 | €99.50 | SI Trade |
10:30:22 - 19-May-25 |
| Unknown* | 0 | €99.00 | SI Trade |
10:26:44 - 16-May-25 |
| Unknown* | 0 | €98.00 | SI Trade |
10:30:28 - 14-May-25 |
| Unknown* | 0 | €97.00 | SI Trade |
15:30:26 - 12-May-25 |
| Unknown* | 0 | €96.50 | SI Trade |
08:08:53 - 09-May-25 |
| Unknown* | 0 | €96.50 | SI Trade |
10:30:23 - 08-May-25 |
| Unknown* | 0 | €106.00 | SI Trade |
15:25:03 - 06-May-25 |
| Unknown* | 0 | €106.00 | SI Trade |
10:23:35 - 06-May-25 |
| Unknown* | 0 | €96.50 | SI Trade |
13:23:30 - 05-May-25 |
| Unknown* | 0 | €99.00 | SI Trade |
10:07:47 - 05-May-25 |
| Unknown* | 0 | €94.00 | SI Trade |
10:30:25 - 29-Apr-25 |
| Unknown* | 0 | €94.00 | SI Trade |
10:30:25 - 29-Apr-25 |
| Unknown* | 0 | €94.00 | SI Trade |
10:30:25 - 29-Apr-25 |
| Unknown* | 0 | €94.00 | SI Trade |
15:28:10 - 28-Apr-25 |
| Unknown* | 0 | €94.00 | SI Trade |
10:33:33 - 28-Apr-25 |
| Unknown* | 0 | €93.00 | SI Trade |
10:33:33 - 28-Apr-25 |
| Unknown* | 0 | €95.00 | SI Trade |
14:01:30 - 24-Apr-25 |
| Unknown* | 0 | €100.00 | SI Trade |
10:28:58 - 24-Apr-25 |
| Unknown* | 0 | €96.00 | SI Trade |
16:24:09 - 23-Apr-25 |
| Unknown* | 0 | €96.00 | SI Trade |
16:24:09 - 23-Apr-25 |
| Unknown* | 0 | €112.00 | SI Trade |
12:10:43 - 17-Apr-25 |
| Unknown* | 0 | €112.00 | SI Trade |
12:10:43 - 17-Apr-25 |
| Unknown* | 0 | €112.00 | SI Trade |
12:10:43 - 17-Apr-25 |
| Unknown* | 0 | €112.00 | SI Trade |
15:28:16 - 16-Apr-25 |
| Unknown* | 0 | €113.00 | SI Trade |
08:48:41 - 16-Apr-25 |
| Unknown* | 0 | €110.00 | SI Trade |
10:30:12 - 15-Apr-25 |
| Unknown* | 0 | €110.00 | SI Trade |
14:00:00 - 14-Apr-25 |
| Unknown* | 0 | €111.00 | SI Trade |
16:15:19 - 09-Apr-25 |
| Unknown* | 0 | €111.00 | SI Trade |
15:30:21 - 08-Apr-25 |
| Unknown* | 0 | €110.00 | SI Trade |
15:30:17 - 08-Apr-25 |
| Unknown* | 0 | €110.00 | SI Trade |
15:30:17 - 08-Apr-25 |
| Unknown* | 0 | €109.00 | SI Trade |
10:30:18 - 08-Apr-25 |
| Unknown* | 0 | €116.50 | SI Trade |
15:30:02 - 31-Mar-25 |
| Unknown* | 0 | €122.00 | SI Trade |
10:37:42 - 28-Mar-25 |
| Unknown* | 0 | €116.40 | SI Trade |
10:21:52 - 26-Mar-25 |
| Unknown* | 0 | €119.40 | SI Trade |
10:21:52 - 26-Mar-25 |
| Unknown* | 0 | €116.40 | SI Trade |
10:21:52 - 26-Mar-25 |
| Unknown* | 0 | €117.00 | SI Trade |
16:14:16 - 21-Mar-25 |
| Unknown* | 0 | €122.50 | SI Trade |
13:17:14 - 19-Mar-25 |
| Unknown* | 0 | €116.18 | SI Trade |
13:17:14 - 19-Mar-25 |
| Unknown* | 0 | €122.50 | SI Trade |
10:30:02 - 19-Mar-25 |
| Unknown* | 0 | €122.78 | SI Trade |
15:30:05 - 18-Mar-25 |
| Unknown* | 0 | €123.00 | SI Trade |
10:30:25 - 17-Mar-25 |
| Unknown* | 0 | €121.00 | SI Trade |
12:16:15 - 14-Mar-25 |
| Unknown* | 0 | €121.00 | SI Trade |
10:30:00 - 14-Mar-25 |
| Unknown* | 0 | €128.00 | SI Trade |
15:30:00 - 13-Mar-25 |
| Unknown* | 0 | €125.00 | SI Trade |
10:30:09 - 13-Mar-25 |
| Unknown* | 0 | €126.50 | SI Trade |
15:24:43 - 12-Mar-25 |
| Unknown* | 0 | €125.50 | SI Trade |
15:24:43 - 12-Mar-25 |
| Unknown* | 0 | €126.50 | SI Trade |
15:24:43 - 12-Mar-25 |
| Unknown* | 0 | €125.50 | SI Trade |
15:30:09 - 10-Mar-25 |
| Unknown* | 0 | €127.00 | SI Trade |
15:30:09 - 10-Mar-25 |
| Unknown* | 0 | €126.00 | SI Trade |
14:31:25 - 10-Mar-25 |
| Unknown* | 0 | €125.00 | SI Trade |
10:28:38 - 10-Mar-25 |
| Unknown* | 0 | €128.00 | SI Trade |
09:56:53 - 10-Mar-25 |
| Unknown* | 0 | €125.00 | SI Trade |
09:56:53 - 10-Mar-25 |
| Unknown* | 0 | €128.00 | SI Trade |
09:56:53 - 10-Mar-25 |
| Unknown* | 0 | €129.00 | SI Trade |
10:29:52 - 07-Mar-25 |
| Unknown* | 0 | €127.00 | SI Trade |
10:29:52 - 07-Mar-25 |
| Unknown* | 0 | €120.00 | SI Trade |
14:58:04 - 06-Mar-25 |
| Unknown* | 0 | €121.50 | SI Trade |
10:30:20 - 06-Mar-25 |
| Unknown* | 0 | €121.50 | SI Trade |
10:30:00 - 06-Mar-25 |
| Unknown* | 0 | €125.00 | SI Trade |
10:30:12 - 28-Feb-25 |
| Unknown* | 0 | €126.00 | SI Trade |
15:23:54 - 27-Feb-25 |
| Unknown* | 0 | €128.00 | SI Trade |
14:16:55 - 27-Feb-25 |