Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambodge Ord (0I76) Share Price

Price €97.00 on 06-06-2025 at 07:00:18
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0I76 Shares
Last Trade: Unknown 0.00 at €97.50
Day's Volume: 0
Last Close: €97.00
Open: €0.00
ISIN: FR001400SUB7
Day's Range €0.00 - €0.00
52wk Range: €93.50 - €9,700.00
Market Capitalisation: €5,889m
VWAP: €0.00
Shares in Issue: 61m

Cambodge Ord (0I76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.50 SI Trade
14:02:10 - 03-Jun-25
Unknown* 0 €98.00 SI Trade
14:00:00 - 29-May-25
Unknown* 0 €98.00 SI Trade
10:30:28 - 28-May-25
Unknown* 0 €98.00 SI Trade
10:30:28 - 28-May-25
Unknown* 0 €98.00 SI Trade
15:30:18 - 27-May-25
Unknown* 0 €96.00 SI Trade
08:59:32 - 23-May-25
Unknown* 0 €101.00 SI Trade
12:38:25 - 21-May-25
Unknown* 0 €99.50 SI Trade
13:00:40 - 20-May-25
Unknown* 0 €97.00 SI Trade
14:01:57 - 19-May-25
Unknown* 0 €99.50 SI Trade
14:01:57 - 19-May-25
See more Cambodge Ord trades

Cambodge Ord (0I76) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 97.00 97.00 97.00 97.00 0
4th Jun 2025 (Wed) 97.50 97.50 97.50 97.50 0
3rd Jun 2025 (Tue) 97.50 97.50 97.50 97.50 0
2nd Jun 2025 (Mon) 98.00 98.00 98.00 98.00 0
30th May 2025 (Fri) 98.00 98.00 98.00 98.00 0
29th May 2025 (Thu) 98.00 98.00 98.00 98.00 0
28th May 2025 (Wed) 98.00 98.00 98.00 98.00 0
27th May 2025 (Tue) 98.00 98.00 98.00 98.00 0
26th May 2025 (Mon) 96.00 96.00 96.00 96.00 0
23rd May 2025 (Fri) 96.00 96.00 96.00 96.00 0
22nd May 2025 (Thu) 101.00 101.00 101.00 101.00 0
21st May 2025 (Wed) 101.00 101.00 101.00 101.00 0
20th May 2025 (Tue) 99.50 99.50 99.50 99.50 0
19th May 2025 (Mon) 97.00 97.00 97.00 97.00 0
16th May 2025 (Fri) 99.00 99.00 99.00 99.00 0
15th May 2025 (Thu) 100.00 100.00 100.00 100.00 0
14th May 2025 (Wed) 98.00 98.00 98.00 98.00 0
13th May 2025 (Tue) 97.00 97.00 97.00 97.00 0
12th May 2025 (Mon) 97.00 97.00 97.00 97.00 0
9th May 2025 (Fri) 96.50 96.50 96.50 96.50 0
8th May 2025 (Thu) 96.50 96.50 96.50 96.50 0
7th May 2025 (Wed) 106.00 106.00 106.00 106.00 0
6th May 2025 (Tue) 106.00 106.00 106.00 106.00 0
See more Cambodge Ord price history
FTSE 100 Latest
Value8,819.87
Change8.83

Login to your account

Forgot Password?

Not Registered