Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambodge Ord (0I76) Share Price

Price €99.00 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0I76 Shares
Last Trade: Unknown 0.00 at €99.00
Day's Volume: 0
Last Close: €99.00
Open: €0.00
ISIN: FR001400SUB7
Day's Range €0.00 - €0.00
52wk Range: €93.50 - €9,700.00
Market Capitalisation: €6.01b
VWAP: €0.00
Shares in Issue: 60.71m

Cambodge Ord (0I76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.00 SI Trade
15:30:04 - 17-Jul-25
Unknown* 0 €99.00 SI Trade
15:30:04 - 17-Jul-25
Unknown* 0 €98.00 SI Trade
10:28:25 - 16-Jul-25
Unknown* 0 €99.00 SI Trade
15:30:28 - 14-Jul-25
Unknown* 0 €98.00 SI Trade
10:30:23 - 09-Jul-25
Unknown* 0 €99.00 SI Trade
10:46:43 - 02-Jul-25
Unknown* 0 €99.00 SI Trade
10:46:43 - 02-Jul-25
Unknown* 0 €96.00 SI Trade
10:30:08 - 01-Jul-25
Unknown* 0 €95.00 SI Trade
15:30:22 - 30-Jun-25
Unknown* 0 €99.50 SI Trade
10:30:29 - 30-Jun-25
See more Cambodge Ord trades

Cambodge Ord (0I76) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 99.00 99.00 99.00 99.00 0
17th Jul 2025 (Thu) 99.00 99.00 99.00 99.00 0
16th Jul 2025 (Wed) 98.00 98.00 98.00 98.00 0
15th Jul 2025 (Tue) 99.00 99.00 99.00 99.00 0
14th Jul 2025 (Mon) 99.00 99.00 99.00 99.00 0
11th Jul 2025 (Fri) 98.00 98.00 98.00 98.00 0
10th Jul 2025 (Thu) 98.00 98.00 98.00 98.00 0
9th Jul 2025 (Wed) 98.00 98.00 98.00 98.00 0
8th Jul 2025 (Tue) 99.00 99.00 99.00 99.00 0
7th Jul 2025 (Mon) 99.00 99.00 99.00 99.00 0
4th Jul 2025 (Fri) 99.00 99.00 99.00 99.00 0
3rd Jul 2025 (Thu) 99.00 99.00 99.00 99.00 0
2nd Jul 2025 (Wed) 99.00 99.00 99.00 99.00 0
1st Jul 2025 (Tue) 96.00 96.00 96.00 96.00 0
30th Jun 2025 (Mon) 95.00 95.00 95.00 95.00 0
27th Jun 2025 (Fri) 100.00 100.00 100.00 100.00 0
26th Jun 2025 (Thu) 101.00 101.00 101.00 101.00 0
25th Jun 2025 (Wed) 105.00 105.00 105.00 105.00 0
24th Jun 2025 (Tue) 103.00 103.00 103.00 103.00 0
23rd Jun 2025 (Mon) 103.00 103.00 103.00 103.00 0
20th Jun 2025 (Fri) 103.00 103.00 103.00 103.00 0
See more Cambodge Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered