Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambodge Ord (0I76) Share Price

Price €98.00 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.00
Day's Volume: 0
Last Close: €98.00
Open: €0.00
ISIN: FR001400SUB7
Day's Range €0.00 - €0.00
52wk Range: €93.50 - €133.60
Market Capitalisation: €5.95b
VWAP: €0.00
Shares in Issue: 60.71m

Cambodge Ord (0I76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.00 SI Trade
15:30:01 - 05-Dec-25
Unknown* 0 €97.50 SI Trade
15:30:09 - 04-Dec-25
Unknown* 0 €98.50 SI Trade
14:00:00 - 03-Dec-25
Unknown* 0 €98.00 SI Trade
15:30:13 - 28-Nov-25
Unknown* 0 €98.00 SI Trade
15:30:13 - 28-Nov-25
Unknown* 0 €97.00 SI Trade
10:30:04 - 18-Nov-25
Unknown* 0 €96.00 SI Trade
14:00:00 - 17-Nov-25
Unknown* 0 €96.00 SI Trade
08:57:35 - 17-Nov-25
Unknown* 0 €100.00 SI Trade
13:01:06 - 14-Nov-25
Unknown* 0 €100.00 SI Trade
13:01:06 - 14-Nov-25
See more Cambodge Ord trades

Cambodge Ord (0I76) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 98.00 98.00 98.00 98.00 0
11th Dec 2025 (Thu) 98.00 98.00 98.00 98.00 0
10th Dec 2025 (Wed) 98.00 98.00 98.00 98.00 0
9th Dec 2025 (Tue) 98.00 98.00 98.00 98.00 0
8th Dec 2025 (Mon) 98.00 98.00 98.00 98.00 0
5th Dec 2025 (Fri) 98.00 98.00 98.00 98.00 0
4th Dec 2025 (Thu) 97.50 97.50 97.50 97.50 0
3rd Dec 2025 (Wed) 98.50 98.50 98.50 98.50 0
2nd Dec 2025 (Tue) 98.00 98.00 98.00 98.00 0
1st Dec 2025 (Mon) 98.00 98.00 98.00 98.00 0
28th Nov 2025 (Fri) 98.00 98.00 98.00 98.00 0
27th Nov 2025 (Thu) 97.00 97.00 97.00 97.00 0
26th Nov 2025 (Wed) 97.00 97.00 97.00 97.00 0
25th Nov 2025 (Tue) 97.00 97.00 97.00 97.00 0
24th Nov 2025 (Mon) 97.00 97.00 97.00 97.00 0
21st Nov 2025 (Fri) 97.00 97.00 97.00 97.00 0
20th Nov 2025 (Thu) 97.00 97.00 97.00 97.00 0
19th Nov 2025 (Wed) 97.00 97.00 97.00 97.00 0
18th Nov 2025 (Tue) 97.00 97.00 97.00 97.00 0
17th Nov 2025 (Mon) 96.00 96.00 96.00 96.00 0
14th Nov 2025 (Fri) 100.00 100.00 100.00 100.00 0
See more Cambodge Ord price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered