Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambodge Ord (0I76) Share Price

Price €100.00 on 27-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.00
Day's Volume: 0
Last Close: €100.00
Open: €0.00
ISIN: FR001400SUB7
Day's Range €0.00 - €0.00
52wk Range: €94.00 - €129.00
Market Capitalisation: €5.98b
VWAP: €0.00
Shares in Issue: 60.71m

Cambodge Ord (0I76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.00 SI Trade
11:28:14 - 27-Feb-26
Unknown* 0 €98.50 SI Trade
10:30:25 - 24-Feb-26
Unknown* 0 €96.50 SI Trade
13:04:44 - 19-Feb-26
Unknown* 0 €96.00 SI Trade
15:40:14 - 16-Feb-26
Unknown* 0 €96.00 SI Trade
14:00:00 - 16-Feb-26
Unknown* 0 €96.50 SI Trade
11:06:42 - 16-Feb-26
Unknown* 0 €96.50 SI Trade
13:10:35 - 12-Feb-26
Unknown* 0 €94.50 SI Trade
13:10:33 - 12-Feb-26
Unknown* 1 €94.00 SI Trade
12:09:44 - 11-Feb-26
Unknown* 0 €96.50 SI Trade
09:21:27 - 11-Feb-26
See more Cambodge Ord trades

Cambodge Ord (0I76) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 100.00 100.00 100.00 100.00 0
26th Feb 2026 (Thu) 98.50 98.50 98.50 98.50 0
25th Feb 2026 (Wed) 98.50 98.50 98.50 98.50 0
24th Feb 2026 (Tue) 98.50 98.50 98.50 98.50 0
23rd Feb 2026 (Mon) 96.50 96.50 96.50 96.50 0
20th Feb 2026 (Fri) 96.50 96.50 96.50 96.50 0
19th Feb 2026 (Thu) 96.50 96.50 96.50 96.50 0
18th Feb 2026 (Wed) 96.00 96.00 96.00 96.00 0
17th Feb 2026 (Tue) 96.00 96.00 96.00 96.00 0
16th Feb 2026 (Mon) 96.00 96.00 96.00 96.00 0
13th Feb 2026 (Fri) 96.50 96.50 96.50 96.50 0
12th Feb 2026 (Thu) 96.50 96.50 96.50 96.50 0
11th Feb 2026 (Wed) 94.00 94.00 94.00 94.00 1
10th Feb 2026 (Tue) 94.00 94.00 94.00 94.00 0
9th Feb 2026 (Mon) 94.00 94.00 94.00 94.00 0
6th Feb 2026 (Fri) 95.50 95.50 95.50 95.50 0
5th Feb 2026 (Thu) 95.50 95.50 95.50 95.50 0
4th Feb 2026 (Wed) 95.50 95.50 95.50 95.50 0
3rd Feb 2026 (Tue) 95.50 95.50 95.50 95.50 0
2nd Feb 2026 (Mon) 95.50 95.50 95.50 95.50 0
30th Jan 2026 (Fri) 95.50 95.50 95.50 95.50 0
29th Jan 2026 (Thu) 95.50 95.50 95.50 95.50 0
28th Jan 2026 (Wed) 95.50 95.50 95.50 95.50 0
27th Jan 2026 (Tue) 96.00 96.00 96.00 96.00 0
See more Cambodge Ord price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered