Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambodge Ord (0I76) Share Price

Price €97.50 on 19-09-2025 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €97.50
Day's Volume: 1
Last Close: €97.50
Open: €0.00
ISIN: FR001400SUB7
Day's Range €0.00 - €0.00
52wk Range: €93.50 - €9,700.00
Market Capitalisation: €6.04b
VWAP: €95.00
Shares in Issue: 60.71m

Cambodge Ord (0I76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.50 SI Trade
09:03:54 - 19-Sep-25
Unknown* 0 €97.50 SI Trade
09:03:54 - 19-Sep-25
Unknown* 0 €95.00 SI Trade
09:03:54 - 19-Sep-25
Unknown* 1 €95.00 SI Trade
09:03:54 - 19-Sep-25
Unknown* 0 €99.50 SI Trade
13:47:31 - 17-Sep-25
Unknown* 0 €97.00 SI Trade
15:07:47 - 15-Sep-25
Unknown* 0 €96.00 SI Trade
10:30:01 - 15-Sep-25
Unknown* 0 €97.00 SI Trade
10:30:01 - 15-Sep-25
Unknown* 0 €97.00 SI Trade
13:20:39 - 12-Sep-25
Unknown* 0 €99.50 SI Trade
12:04:25 - 11-Sep-25
See more Cambodge Ord trades

Cambodge Ord (0I76) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 97.50 97.50 97.50 97.50 1
18th Sep 2025 (Thu) 99.50 99.50 99.50 99.50 0
17th Sep 2025 (Wed) 99.50 99.50 99.50 99.50 0
16th Sep 2025 (Tue) 97.00 97.00 97.00 97.00 0
15th Sep 2025 (Mon) 97.00 97.00 97.00 97.00 0
12th Sep 2025 (Fri) 97.00 97.00 97.00 97.00 0
11th Sep 2025 (Thu) 99.50 99.50 99.50 99.50 0
10th Sep 2025 (Wed) 100.00 100.00 100.00 100.00 0
9th Sep 2025 (Tue) 97.00 97.00 97.00 97.00 0
8th Sep 2025 (Mon) 97.00 97.00 97.00 97.00 0
5th Sep 2025 (Fri) 100.00 100.00 100.00 100.00 0
4th Sep 2025 (Thu) 100.00 100.00 100.00 100.00 0
3rd Sep 2025 (Wed) 100.00 100.00 100.00 100.00 0
2nd Sep 2025 (Tue) 98.00 98.00 98.00 98.00 0
1st Sep 2025 (Mon) 98.00 98.00 98.00 98.00 0
29th Aug 2025 (Fri) 100.00 100.00 100.00 100.00 0
28th Aug 2025 (Thu) 98.50 98.50 98.50 98.50 0
27th Aug 2025 (Wed) 98.50 98.50 98.50 98.50 0
26th Aug 2025 (Tue) 98.50 98.50 98.50 98.50 0
25th Aug 2025 (Mon) 98.50 98.50 98.50 98.50 0
22nd Aug 2025 (Fri) 98.50 98.50 98.50 98.50 0
See more Cambodge Ord price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered