Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambodge Ord (0I76) Share Price

Price €116.50 on 03-04-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0I76 Shares
Last Trade: Unknown 0.00 at €116.50
Day's Volume: 0
Last Close: €116.50
Open: €0.00
ISIN: FR001400SUB7
Day's Range €0.00 - €0.00
52wk Range: €93.50 - €9,700.00
Market Capitalisation: €7,073m
VWAP: €0.00
Shares in Issue: 61m

Cambodge Ord (0I76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €116.50 SI Trade
15:30:02 - 31-Mar-25
Unknown* 0 €122.00 SI Trade
10:37:42 - 28-Mar-25
Unknown* 0 €116.40 SI Trade
10:21:52 - 26-Mar-25
Unknown* 0 €119.40 SI Trade
10:21:52 - 26-Mar-25
Unknown* 0 €116.40 SI Trade
10:21:52 - 26-Mar-25
Unknown* 0 €117.00 SI Trade
16:14:16 - 21-Mar-25
Unknown* 0 €122.50 SI Trade
13:17:14 - 19-Mar-25
Unknown* 0 €116.18 SI Trade
13:17:14 - 19-Mar-25
Unknown* 0 €122.50 SI Trade
10:30:02 - 19-Mar-25
Unknown* 0 €122.78 SI Trade
15:30:05 - 18-Mar-25
See more Cambodge Ord trades

Cambodge Ord (0I76) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 116.50 116.50 116.50 116.50 0
2nd Apr 2025 (Wed) 116.50 116.50 116.50 116.50 0
1st Apr 2025 (Tue) 116.50 116.50 116.50 116.50 0
31st Mar 2025 (Mon) 116.50 116.50 116.50 116.50 0
28th Mar 2025 (Fri) 122.00 122.00 122.00 122.00 0
27th Mar 2025 (Thu) 116.40 116.40 116.40 116.40 0
26th Mar 2025 (Wed) 116.40 116.40 116.40 116.40 0
25th Mar 2025 (Tue) 117.00 117.00 117.00 117.00 0
24th Mar 2025 (Mon) 117.00 117.00 117.00 117.00 0
21st Mar 2025 (Fri) 117.00 117.00 117.00 117.00 0
20th Mar 2025 (Thu) 122.50 122.50 122.50 122.50 0
19th Mar 2025 (Wed) 122.50 122.50 122.50 122.50 0
18th Mar 2025 (Tue) 122.78 122.78 122.78 122.78 0
17th Mar 2025 (Mon) 123.00 123.00 123.00 123.00 0
14th Mar 2025 (Fri) 121.00 121.00 121.00 121.00 0
13th Mar 2025 (Thu) 128.00 128.00 128.00 128.00 0
12th Mar 2025 (Wed) 126.50 126.50 126.50 126.50 0
11th Mar 2025 (Tue) 125.50 125.50 125.50 125.50 0
10th Mar 2025 (Mon) 125.50 125.50 125.50 125.50 0
7th Mar 2025 (Fri) 129.00 129.00 129.00 129.00 0
6th Mar 2025 (Thu) 120.00 120.00 120.00 120.00 0
5th Mar 2025 (Wed) 125.00 125.00 125.00 125.00 0
4th Mar 2025 (Tue) 125.00 125.00 125.00 125.00 0
See more Cambodge Ord price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered