| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $33.3765 | OTC Trade |
19:14:39 - 07-Nov-25 |
| Unknown* | 40 | $33.223 | OTC Trade |
19:10:00 - 07-Nov-25 |
| Unknown* | 24 | $33.2876 | OTC Trade |
18:42:59 - 07-Nov-25 |
| Unknown* | 3 | $32.8436 | Cross OTC Trade |
18:26:16 - 07-Nov-25 |
| Unknown* | 3 | $32.7427 | Cross OTC Trade |
18:24:45 - 07-Nov-25 |
| Unknown* | 3 | $32.50 | Cross OTC Trade |
18:06:44 - 07-Nov-25 |
| Unknown* | 100 | $32.00 | OTC Trade |
17:58:02 - 07-Nov-25 |
| Unknown* | 43 | $32.10 | OTC Trade |
17:54:33 - 07-Nov-25 |
| Unknown* | 20 | $31.98 | Cross OTC Trade |
17:51:19 - 07-Nov-25 |
| Unknown* | 7 | $31.765 | OTC Trade |
17:42:23 - 07-Nov-25 |
| Unknown* | 4 | $31.4853 | OTC Trade |
17:29:42 - 07-Nov-25 |
| Unknown* | 23 | $31.2436 | OTC Trade |
17:08:06 - 07-Nov-25 |
| Unknown* | 5 | $31.2673 | OTC Trade |
17:02:44 - 07-Nov-25 |
| Unknown* | 10 | $31.1799 | Cross OTC Trade |
17:01:02 - 07-Nov-25 |
| Unknown* | 200 | $31.18 | OTC Trade |
16:49:20 - 07-Nov-25 |
| Unknown* | 500 | $31.3217 | OTC Trade |
16:44:13 - 07-Nov-25 |
| Unknown* | 0 | $31.31 | OTC Trade |
16:43:39 - 07-Nov-25 |
| Unknown* | 12 | $31.265 | OTC Trade |
16:43:39 - 07-Nov-25 |
| Unknown* | 12 | $31.265 | OTC Trade |
16:43:39 - 07-Nov-25 |
| Unknown* | 3 | $31.3271 | Cross OTC Trade |
15:53:56 - 07-Nov-25 |
| Unknown* | 0 | $31.30 | SI Trade |
15:45:15 - 07-Nov-25 |
| Unknown* | 9 | $31.04 | OTC Trade |
15:36:57 - 07-Nov-25 |
| Unknown* | 6 | $31.04 | OTC Trade |
15:36:57 - 07-Nov-25 |
| Unknown* | 5 | $31.4822 | OTC Trade |
15:21:49 - 07-Nov-25 |
| Unknown* | 1 | $31.507 | Cross OTC Trade |
15:10:48 - 07-Nov-25 |
| Unknown* | 10 | $31.20 | OTC Trade |
15:01:13 - 07-Nov-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:58:04 - 07-Nov-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
14:56:06 - 07-Nov-25 |
| Unknown* | 78 | $31.59 | OTC Trade |
14:54:50 - 07-Nov-25 |
| Unknown* | 48 | $31.5232 | OTC Trade |
14:54:22 - 07-Nov-25 |
| Unknown* | 100 | $31.51 | OTC Trade |
14:53:02 - 07-Nov-25 |
| Unknown* | 5 | $31.30 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 79 | $31.1872 | OTC Trade |
14:40:00 - 07-Nov-25 |
| Unknown* | 224 | $31.91 | OTC Trade |
14:35:35 - 07-Nov-25 |
| Unknown* | 212 | $31.815 | OTC Trade |
14:34:23 - 07-Nov-25 |
| Unknown* | 1 | $30.61 | OTC Trade |
14:30:21 - 07-Nov-25 |
| Unknown* | 2 | $30.75 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 3 | $30.75 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 273 | $32.07 | OTC Trade |
08:43:02 - 07-Nov-25 |
| Unknown* | 1 | $32.10 | OTC Trade |
08:31:29 - 07-Nov-25 |
| Unknown* | 100 | $32.09 | OTC Trade |
08:31:29 - 07-Nov-25 |
| Unknown* | 30 | $30.321 | Cross OTC Trade |
20:54:56 - 06-Nov-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
20:40:45 - 06-Nov-25 |
| Unknown* | 20 | $30.30 | Cross OTC Trade |
20:38:27 - 06-Nov-25 |
| Unknown* | 4 | $30.30 | Cross OTC Trade |
20:38:27 - 06-Nov-25 |
| Unknown* | 6 | $30.30 | Cross OTC Trade |
20:38:20 - 06-Nov-25 |
| Unknown* | 30 | $30.30 | Cross OTC Trade |
20:38:20 - 06-Nov-25 |
| Unknown* | 30 | $30.50 | Cross OTC Trade |
20:29:17 - 06-Nov-25 |
| Unknown* | 40 | $30.50 | Cross OTC Trade |
20:29:17 - 06-Nov-25 |
| Unknown* | 30 | $30.762 | OTC Trade |
19:36:02 - 06-Nov-25 |
| Unknown* | 70 | $30.81 | OTC Trade |
19:10:20 - 06-Nov-25 |
| Unknown* | 40 | $30.86 | OTC Trade |
18:43:23 - 06-Nov-25 |
| Unknown* | 0 | $30.91 | OTC Trade |
18:36:59 - 06-Nov-25 |
| Unknown* | 2 | $30.59 | OTC Trade |
18:29:45 - 06-Nov-25 |
| Unknown* | 1 | $30.59 | OTC Trade |
18:29:45 - 06-Nov-25 |
| Unknown* | 5 | $30.59 | OTC Trade |
18:29:45 - 06-Nov-25 |
| Unknown* | 4 | $30.59 | OTC Trade |
18:29:45 - 06-Nov-25 |
| Unknown* | 1 | $30.59 | OTC Trade |
18:29:45 - 06-Nov-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
18:29:45 - 06-Nov-25 |
| Unknown* | 3 | $30.59 | OTC Trade |
18:29:45 - 06-Nov-25 |
| Unknown* | 4 | $30.59 | OTC Trade |
18:29:45 - 06-Nov-25 |
| Unknown* | 1 | $30.59 | OTC Trade |
18:29:45 - 06-Nov-25 |
| Unknown* | 2 | $30.59 | OTC Trade |
18:29:45 - 06-Nov-25 |
| Unknown* | 2 | $30.59 | OTC Trade |
18:29:45 - 06-Nov-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
18:29:45 - 06-Nov-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
18:29:45 - 06-Nov-25 |
| Unknown* | 2 | $30.59 | OTC Trade |
18:29:45 - 06-Nov-25 |
| Unknown* | 2 | $30.59 | OTC Trade |
18:29:45 - 06-Nov-25 |
| Unknown* | 4 | $30.59 | OTC Trade |
18:29:45 - 06-Nov-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
18:29:45 - 06-Nov-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
18:29:45 - 06-Nov-25 |
| Unknown* | 3 | $30.59 | OTC Trade |
18:29:45 - 06-Nov-25 |
| Unknown* | 23 | $30.59 | OTC Trade |
18:29:45 - 06-Nov-25 |
| Unknown* | 1 | $30.59 | OTC Trade |
18:29:45 - 06-Nov-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
18:29:45 - 06-Nov-25 |
| Unknown* | 1 | $30.59 | OTC Trade |
18:29:45 - 06-Nov-25 |
| Unknown* | 500 | $30.76 | OTC Trade |
18:18:43 - 06-Nov-25 |
| Unknown* | 200 | $30.5366 | OTC Trade |
17:45:39 - 06-Nov-25 |
| Unknown* | 76 | $30.4146 | OTC Trade |
17:04:27 - 06-Nov-25 |
| Unknown* | 0 | $30.48 | OTC Trade |
17:02:03 - 06-Nov-25 |
| Unknown* | 0 | $30.3315 | OTC Trade |
17:02:03 - 06-Nov-25 |
| Unknown* | 1 | $30.4326 | Cross OTC Trade |
16:54:14 - 06-Nov-25 |
| Unknown* | 200 | $30.1037 | OTC Trade |
16:49:36 - 06-Nov-25 |
| Unknown* | 600 | $30.077 | OTC Trade |
16:48:17 - 06-Nov-25 |
| Unknown* | 3 | $30.1124 | Cross OTC Trade |
16:45:54 - 06-Nov-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
16:45:33 - 06-Nov-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
16:45:33 - 06-Nov-25 |
| Unknown* | 550 | $30.43 | OTC Trade |
16:34:41 - 06-Nov-25 |
| Unknown* | 100 | $30.388 | OTC Trade |
16:34:41 - 06-Nov-25 |
| Unknown* | 0 | $30.63 | OTC Trade |
16:24:29 - 06-Nov-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
16:15:53 - 06-Nov-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
16:15:53 - 06-Nov-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
16:15:53 - 06-Nov-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
16:15:53 - 06-Nov-25 |
| Unknown* | 71 | $30.3804 | OTC Trade |
16:07:02 - 06-Nov-25 |
| Unknown* | 33 | $30.39 | OTC Trade |
16:02:38 - 06-Nov-25 |
| Unknown* | 100 | $30.12 | OTC Trade |
15:44:17 - 06-Nov-25 |
| Unknown* | 5 | $30.07 | OTC Trade |
15:43:31 - 06-Nov-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
15:40:05 - 06-Nov-25 |
| Unknown* | 16 | $30.42 | OTC Trade |
15:40:05 - 06-Nov-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
15:40:05 - 06-Nov-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
15:40:05 - 06-Nov-25 |
| Unknown* | 3 | $30.42 | OTC Trade |
15:40:05 - 06-Nov-25 |
| Unknown* | 120 | $30.95 | Cross OTC Trade |
15:04:11 - 06-Nov-25 |
| Unknown* | 0 | $31.39 | OTC Trade |
15:00:59 - 06-Nov-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
14:58:59 - 06-Nov-25 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:14 - 06-Nov-25 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:13 - 06-Nov-25 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:13 - 06-Nov-25 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:13 - 06-Nov-25 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:13 - 06-Nov-25 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:12 - 06-Nov-25 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:12 - 06-Nov-25 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:12 - 06-Nov-25 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:12 - 06-Nov-25 |
| Unknown* | 6 | $31.03 | OTC Trade |
14:51:14 - 06-Nov-25 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:51:14 - 06-Nov-25 |
| Unknown* | 500 | $31.40 | OTC Trade |
14:32:52 - 06-Nov-25 |
| Unknown* | 500 | $31.40 | OTC Trade |
14:32:52 - 06-Nov-25 |
| Unknown* | 11 | $31.31 | Cross OTC Trade |
14:30:04 - 06-Nov-25 |
| Unknown* | 25 | $31.31 | Cross OTC Trade |
14:30:02 - 06-Nov-25 |
| Unknown* | 12 | $31.31 | Cross OTC Trade |
14:30:01 - 06-Nov-25 |
| Unknown* | 326 | $31.31 | OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 10 | $31.31 | OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 49 | $31.31 | OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 50 | $31.31 | OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 50 | $31.31 | OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 32 | $30.9086 | OTC Trade |
20:50:04 - 05-Nov-25 |
| Unknown* | 18 | $30.9943 | Cross OTC Trade |
20:43:55 - 05-Nov-25 |
| Unknown* | 16 | $30.80 | Cross OTC Trade |
20:29:38 - 05-Nov-25 |
| Unknown* | 34 | $30.80 | Cross OTC Trade |
20:29:37 - 05-Nov-25 |
| Unknown* | 0 | $30.92 | OTC Trade |
19:07:51 - 05-Nov-25 |
| Unknown* | 46 | $31.0386 | OTC Trade |
19:04:53 - 05-Nov-25 |
| Unknown* | 10 | $31.0286 | OTC Trade |
19:03:01 - 05-Nov-25 |
| Unknown* | 0 | $30.96 | OTC Trade |
18:45:10 - 05-Nov-25 |
| Unknown* | 73 | $30.957 | OTC Trade |
18:45:10 - 05-Nov-25 |
| Unknown* | 80 | $30.7143 | OTC Trade |
18:23:04 - 05-Nov-25 |
| Unknown* | 50 | $30.87 | OTC Trade |
18:18:36 - 05-Nov-25 |
| Unknown* | 20 | $30.96 | OTC Trade |
18:16:08 - 05-Nov-25 |
| Unknown* | 20 | $30.9382 | OTC Trade |
18:12:39 - 05-Nov-25 |
| Unknown* | 3 | $31.05 | OTC Trade |
18:06:38 - 05-Nov-25 |
| Unknown* | 45 | $31.07203 | OTC Trade |
17:51:57 - 05-Nov-25 |
| Unknown* | 100 | $31.11 | OTC Trade |
17:39:37 - 05-Nov-25 |
| Unknown* | 10 | $30.985 | OTC Trade |
17:37:16 - 05-Nov-25 |
| Unknown* | 37 | $31.1946 | OTC Trade |
17:33:43 - 05-Nov-25 |
| Unknown* | 77 | $30.8551 | OTC Trade |
17:29:03 - 05-Nov-25 |
| Unknown* | 1 | $30.8551 | OTC Trade |
17:29:03 - 05-Nov-25 |
| Unknown* | 550 | $30.84 | OTC Trade |
16:46:48 - 05-Nov-25 |
| Unknown* | 25 | $30.86 | OTC Trade |
16:40:53 - 05-Nov-25 |
| Unknown* | 78 | $30.8451 | OTC Trade |
16:25:38 - 05-Nov-25 |
| Unknown* | 6 | $30.6588 | OTC Trade |
16:14:42 - 05-Nov-25 |
| Unknown* | 69 | $30.6588 | OTC Trade |
16:14:42 - 05-Nov-25 |
| Unknown* | 49 | $31.0239 | OTC Trade |
16:01:43 - 05-Nov-25 |
| Unknown* | 0 | $31.00 | OTC Trade |
15:59:51 - 05-Nov-25 |
| Unknown* | 1 | $30.945 | OTC Trade |
15:59:51 - 05-Nov-25 |
| Unknown* | 35 | $30.99 | OTC Trade |
15:56:34 - 05-Nov-25 |
| Unknown* | 5 | $30.99 | OTC Trade |
15:56:34 - 05-Nov-25 |
| Unknown* | 20 | $31.0802 | OTC Trade |
15:51:15 - 05-Nov-25 |
| Unknown* | 60 | $30.912 | OTC Trade |
15:41:34 - 05-Nov-25 |
| Unknown* | 16 | $30.5768 | OTC Trade |
15:35:24 - 05-Nov-25 |
| Unknown* | 72 | $30.7198 | OTC Trade |
15:33:37 - 05-Nov-25 |
| Unknown* | 32 | $30.34 | OTC Trade |
15:21:41 - 05-Nov-25 |
| Unknown* | 32 | $30.345 | OTC Trade |
15:21:41 - 05-Nov-25 |
| Unknown* | 0 | $30.26 | OTC Trade |
15:21:41 - 05-Nov-25 |
| Unknown* | 82 | $30.40 | OTC Trade |
15:21:31 - 05-Nov-25 |
| Unknown* | 29 | $30.4787 | OTC Trade |
15:19:20 - 05-Nov-25 |
| Unknown* | 20 | $30.5004 | OTC Trade |
15:18:18 - 05-Nov-25 |
| Unknown* | 150 | $30.50 | OTC Trade |
15:16:04 - 05-Nov-25 |
| Unknown* | 50 | $30.56486 | Currency Conversion Negotiated Trade |
15:12:28 - 05-Nov-25 |
| Unknown* | 50 | $30.5118 | OTC Trade |
15:11:55 - 05-Nov-25 |
| Unknown* | 1 | $30.62 | OTC Trade |
15:11:42 - 05-Nov-25 |
| Unknown* | 19 | $30.581 | OTC Trade |
15:11:31 - 05-Nov-25 |
| Unknown* | 9 | $30.581 | OTC Trade |
15:11:31 - 05-Nov-25 |
| Unknown* | 50 | $30.7432 | OTC Trade |
15:00:55 - 05-Nov-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
14:51:35 - 05-Nov-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
14:51:33 - 05-Nov-25 |
| Unknown* | 20 | $31.2717 | OTC Trade |
14:51:21 - 05-Nov-25 |
| Unknown* | 17 | $31.295 | OTC Trade |
14:49:39 - 05-Nov-25 |
| Unknown* | 13 | $31.295 | OTC Trade |
14:49:39 - 05-Nov-25 |
| Unknown* | 550 | $31.2363 | OTC Trade |
14:47:40 - 05-Nov-25 |
| Unknown* | 500 | $31.2164 | OTC Trade |
14:47:29 - 05-Nov-25 |
| Unknown* | 141 | $31.1689 | OTC Trade |
14:40:00 - 05-Nov-25 |
| Unknown* | 0 | $31.19 | OTC Trade |
14:38:02 - 05-Nov-25 |
| Unknown* | 25 | $31.423 | Cross OTC Trade |
14:34:16 - 05-Nov-25 |
| Unknown* | 2 | $31.90 | OTC Trade |
14:30:58 - 05-Nov-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:30:58 - 05-Nov-25 |
| Unknown* | 2 | $31.90 | OTC Trade |
14:30:57 - 05-Nov-25 |
| Unknown* | 3 | $31.90 | OTC Trade |
14:30:57 - 05-Nov-25 |
| Unknown* | 1 | $31.90 | OTC Trade |
14:30:56 - 05-Nov-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:30:56 - 05-Nov-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:30:56 - 05-Nov-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:30:15 - 05-Nov-25 |
| Unknown* | 3 | $31.60 | Cross OTC Trade |
14:30:02 - 05-Nov-25 |
| Unknown* | 50 | $31.98 | OTC Trade |
13:56:10 - 05-Nov-25 |
| Unknown* | 55 | $31.10 | OTC Trade |
11:04:41 - 05-Nov-25 |
| Unknown* | 100 | $30.83 | OTC Trade |
23:29:05 - 04-Nov-25 |
| Unknown* | 200 | $30.83 | OTC Trade |
23:29:05 - 04-Nov-25 |
| Unknown* | 57 | $30.9685 | Cross OTC Trade |
20:35:01 - 04-Nov-25 |
| Unknown* | 100 | $31.0542 | OTC Trade |
19:55:40 - 04-Nov-25 |
| Unknown* | 6 | $31.1372 | Cross OTC Trade |
19:46:59 - 04-Nov-25 |