| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $25.75 | OTC Trade |
19:00:28 - 12-Sep-25 |
| Unknown* | 5 | $25.7988 | OTC Trade |
17:51:29 - 12-Sep-25 |
| Unknown* | 0 | $25.72 | OTC Trade |
17:21:29 - 12-Sep-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
16:56:06 - 12-Sep-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
16:56:06 - 12-Sep-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
16:56:06 - 12-Sep-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
16:56:04 - 12-Sep-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
16:56:04 - 12-Sep-25 |
| Unknown* | 1 | $26.08 | OTC Trade |
15:06:22 - 12-Sep-25 |
| Unknown* | 462 | $25.89 | OTC Trade |
15:01:59 - 12-Sep-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:48:41 - 12-Sep-25 |
| Unknown* | 0 | $25.88 | OTC Trade |
14:30:04 - 12-Sep-25 |
| Unknown* | 1,092 | $26.30 | Cross OTC Trade |
18:40:03 - 11-Sep-25 |
| Unknown* | 404 | $26.2441 | Cross OTC Trade |
18:28:18 - 11-Sep-25 |
| Unknown* | 7 | $26.3528 | Cross OTC Trade |
18:24:23 - 11-Sep-25 |
| Unknown* | 11 | $26.3252 | Cross OTC Trade |
18:20:47 - 11-Sep-25 |
| Unknown* | 1,000 | $26.3854 | Cross OTC Trade |
18:13:15 - 11-Sep-25 |
| Unknown* | 130 | $25.91 | OTC Trade |
17:33:16 - 11-Sep-25 |
| Unknown* | 0 | $25.86 | OTC Trade |
16:16:45 - 11-Sep-25 |
| Unknown* | 50 | $25.8432 | OTC Trade |
16:07:41 - 11-Sep-25 |
| Unknown* | 3 | $25.91 | OTC Trade |
16:01:20 - 11-Sep-25 |
| Unknown* | 15 | $25.9432 | OTC Trade |
16:01:19 - 11-Sep-25 |
| Unknown* | 100 | $25.94 | OTC Trade |
16:01:19 - 11-Sep-25 |
| Unknown* | 260 | $26.0251 | OTC Trade |
16:01:18 - 11-Sep-25 |
| Unknown* | 3 | $26.67 | OTC Trade |
15:36:37 - 11-Sep-25 |
| Unknown* | 25 | $26.90441 | Currency Conversion Negotiated Trade |
15:30:53 - 11-Sep-25 |
| Unknown* | 2 | $26.9483 | Cross OTC Trade |
15:29:18 - 11-Sep-25 |
| Unknown* | 2 | $26.9995 | Cross OTC Trade |
15:25:54 - 11-Sep-25 |
| Unknown* | 15 | $27.0075 | OTC Trade |
15:21:09 - 11-Sep-25 |
| Unknown* | 1 | $27.28 | OTC Trade |
15:11:01 - 11-Sep-25 |
| Unknown* | 40 | $26.9725 | OTC Trade |
15:05:27 - 11-Sep-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:30:18 - 11-Sep-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:30:18 - 11-Sep-25 |
| Unknown* | 30 | $26.98 | OTC Trade |
14:13:23 - 11-Sep-25 |
| Unknown* | 299 | $26.75 | OTC Trade |
08:30:57 - 11-Sep-25 |
| Unknown* | 101 | $26.75 | OTC Trade |
08:29:33 - 11-Sep-25 |
| Unknown* | 20 | $26.17 | OTC Trade |
20:56:32 - 10-Sep-25 |
| Unknown* | 20 | $26.185 | OTC Trade |
20:54:01 - 10-Sep-25 |
| Unknown* | 20 | $26.125 | OTC Trade |
20:51:00 - 10-Sep-25 |
| Unknown* | 20 | $26.14 | OTC Trade |
20:50:21 - 10-Sep-25 |
| Unknown* | 10 | $26.161 | OTC Trade |
20:43:55 - 10-Sep-25 |
| Unknown* | 60 | $26.165 | OTC Trade |
19:33:31 - 10-Sep-25 |
| Unknown* | 50 | $26.11 | OTC Trade |
19:25:31 - 10-Sep-25 |
| Unknown* | 50 | $26.385 | OTC Trade |
18:39:19 - 10-Sep-25 |
| Unknown* | 1 | $26.58 | OTC Trade |
17:18:34 - 10-Sep-25 |
| Unknown* | 10 | $26.6474 | OTC Trade |
17:08:13 - 10-Sep-25 |
| Unknown* | 34 | $26.6249 | OTC Trade |
16:39:07 - 10-Sep-25 |
| Unknown* | 100 | $26.64 | OTC Trade |
16:34:31 - 10-Sep-25 |
| Unknown* | 0 | $26.39 | OTC Trade |
16:22:52 - 10-Sep-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:11:08 - 10-Sep-25 |
| Unknown* | 50 | $26.3028 | OTC Trade |
15:08:44 - 10-Sep-25 |
| Unknown* | 70 | $26.3028 | OTC Trade |
15:08:44 - 10-Sep-25 |
| Unknown* | 4 | $26.51 | OTC Trade |
15:07:30 - 10-Sep-25 |
| Unknown* | 12 | $26.435 | OTC Trade |
15:05:47 - 10-Sep-25 |
| Unknown* | 0 | $26.47 | OTC Trade |
15:05:47 - 10-Sep-25 |
| Unknown* | 11 | $26.4932 | OTC Trade |
15:04:20 - 10-Sep-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
15:02:55 - 10-Sep-25 |
| Unknown* | 18 | $26.7803 | Cross OTC Trade |
15:02:14 - 10-Sep-25 |
| Unknown* | 0 | $26.41 | OTC Trade |
14:53:16 - 10-Sep-25 |
| Unknown* | 6 | $27.0402 | Cross OTC Trade |
14:47:53 - 10-Sep-25 |
| Unknown* | 30 | $27.0402 | Cross OTC Trade |
14:47:53 - 10-Sep-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:42 - 10-Sep-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:42 - 10-Sep-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:42 - 10-Sep-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:42 - 10-Sep-25 |
| Unknown* | 0 | $27.57 | OTC Trade |
14:41:59 - 10-Sep-25 |
| Unknown* | 3 | $27.57 | OTC Trade |
14:40:40 - 10-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:30:56 - 10-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:30:55 - 10-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:30:55 - 10-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:30:55 - 10-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:30:55 - 10-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 1 | $27.00 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 1 | $27.00 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 800 | $26.82 | OTC Trade |
13:33:04 - 10-Sep-25 |
| Unknown* | 100 | $27.05 | OTC Trade |
08:45:35 - 10-Sep-25 |
| Unknown* | 100 | $27.10 | OTC Trade |
08:41:43 - 10-Sep-25 |
| Unknown* | 19 | $27.10 | OTC Trade |
08:41:04 - 10-Sep-25 |
| Unknown* | 63 | $27.06 | OTC Trade |
08:41:04 - 10-Sep-25 |
| Unknown* | 18 | $27.05 | OTC Trade |
08:41:04 - 10-Sep-25 |
| Unknown* | 25 | $27.06 | OTC Trade |
08:36:36 - 10-Sep-25 |
| Unknown* | 75 | $27.05 | OTC Trade |
08:36:36 - 10-Sep-25 |
| Unknown* | 135 | $27.20 | OTC Trade |
07:30:50 - 10-Sep-25 |
| Unknown* | 65 | $27.19 | OTC Trade |
07:30:50 - 10-Sep-25 |
| Unknown* | 10 | $27.01 | OTC Trade |
22:17:48 - 09-Sep-25 |
| Unknown* | 100 | $27.362 | OTC Trade |
19:42:53 - 09-Sep-25 |
| Unknown* | 67 | $27.356 | OTC Trade |
19:39:29 - 09-Sep-25 |
| Unknown* | 600 | $27.2896 | OTC Trade |
19:25:12 - 09-Sep-25 |
| Unknown* | 200 | $27.291 | OTC Trade |
19:25:12 - 09-Sep-25 |
| Unknown* | 1 | $27.1812 | Cross OTC Trade |
18:56:12 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 1 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:04 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:03 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:03 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:03 - 09-Sep-25 |
| Unknown* | 6 | $27.16 | OTC Trade |
18:36:03 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:03 - 09-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
18:36:03 - 09-Sep-25 |
| Unknown* | 1 | $27.15 | OTC Trade |
18:30:05 - 09-Sep-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
17:55:33 - 09-Sep-25 |
| Unknown* | 0 | $27.17 | OTC Trade |
17:25:11 - 09-Sep-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
17:22:43 - 09-Sep-25 |
| Unknown* | 10 | $27.2388 | OTC Trade |
17:09:07 - 09-Sep-25 |
| Unknown* | 38 | $27.28 | OTC Trade |
17:00:42 - 09-Sep-25 |
| Unknown* | 148 | $27.3923 | Currency Conversion Negotiated Trade |
16:49:07 - 09-Sep-25 |
| Unknown* | 10 | $27.91 | OTC Trade |
16:00:59 - 09-Sep-25 |
| Unknown* | 3 | $27.94 | OTC Trade |
15:43:48 - 09-Sep-25 |
| Unknown* | 4 | $27.94 | OTC Trade |
15:43:37 - 09-Sep-25 |
| Unknown* | 6 | $27.94 | OTC Trade |
15:43:30 - 09-Sep-25 |
| Unknown* | 3 | $28.175 | OTC Trade |
15:20:51 - 09-Sep-25 |