| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.13 | OTC Trade |
20:54:58 - 30-Jun-25 |
| Unknown* | 0 | $15.1276 | OTC Trade |
20:54:58 - 30-Jun-25 |
| Unknown* | 100 | $15.31 | OTC Trade |
19:36:31 - 30-Jun-25 |
| Unknown* | 100 | $15.31 | OTC Trade |
19:36:31 - 30-Jun-25 |
| Unknown* | 100 | $15.31 | OTC Trade |
19:36:31 - 30-Jun-25 |
| Unknown* | 200 | $15.31 | OTC Trade |
19:34:11 - 30-Jun-25 |
| Unknown* | 100 | $15.3588 | OTC Trade |
19:23:38 - 30-Jun-25 |
| Unknown* | 66 | $15.375 | OTC Trade |
19:15:13 - 30-Jun-25 |
| Unknown* | 100 | $15.4191 | OTC Trade |
18:55:28 - 30-Jun-25 |
| Unknown* | 300 | $15.4485 | OTC Trade |
18:51:21 - 30-Jun-25 |
| Unknown* | 600 | $15.395 | OTC Trade |
18:36:26 - 30-Jun-25 |
| Unknown* | 66 | $15.4307 | OTC Trade |
18:15:33 - 30-Jun-25 |
| Unknown* | 300 | $15.585 | OTC Trade |
17:42:57 - 30-Jun-25 |
| Unknown* | 16 | $15.61063 | Currency Conversion Negotiated Trade |
17:42:34 - 30-Jun-25 |
| Unknown* | 40 | $15.5409 | OTC Trade |
17:34:33 - 30-Jun-25 |
| Unknown* | 100 | $15.565 | OTC Trade |
17:27:23 - 30-Jun-25 |
| Unknown* | 300 | $15.505 | OTC Trade |
16:51:07 - 30-Jun-25 |
| Unknown* | 0 | $15.26 | SI Trade |
15:46:18 - 30-Jun-25 |
| Unknown* | 1 | $15.2048 | OTC Trade |
15:22:25 - 30-Jun-25 |
| Unknown* | 300 | $15.055 | OTC Trade |
14:48:01 - 30-Jun-25 |
| Unknown* | 200 | $15.064 | OTC Trade |
14:48:01 - 30-Jun-25 |
| Unknown* | 900 | $15.07 | OTC Trade |
14:48:01 - 30-Jun-25 |
| Unknown* | 11 | $15.0012 | OTC Trade |
14:43:21 - 30-Jun-25 |
| Unknown* | 0 | $15.34 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $15.27 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 1 | $15.70 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 1 | $15.88 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 1,183 | $15.70 | OTC Trade |
06:27:39 - 30-Jun-25 |
| Unknown* | 117 | $15.70 | OTC Trade |
06:23:45 - 30-Jun-25 |
| Unknown* | 100 | $15.065 | OTC Trade |
18:59:30 - 27-Jun-25 |
| Unknown* | 2,800 | $15.002 | OTC Trade |
18:55:36 - 27-Jun-25 |
| Unknown* | 100 | $15.025 | OTC Trade |
16:48:12 - 27-Jun-25 |
| Unknown* | 2 | $15.03 | OTC Trade |
14:46:19 - 27-Jun-25 |
| Unknown* | 300 | $15.03 | OTC Trade |
14:46:16 - 27-Jun-25 |
| Unknown* | 0 | $14.98 | OTC Trade |
14:46:00 - 27-Jun-25 |
| Unknown* | 200 | $14.80 | OTC Trade |
14:40:20 - 27-Jun-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:31:14 - 27-Jun-25 |
| Unknown* | 300 | $14.49 | OTC Trade |
20:57:53 - 26-Jun-25 |
| Unknown* | 150 | $14.4709 | OTC Trade |
20:55:51 - 26-Jun-25 |
| Unknown* | 0 | $14.47 | OTC Trade |
20:44:36 - 26-Jun-25 |
| Unknown* | 221 | $14.48 | OTC Trade |
20:44:36 - 26-Jun-25 |
| Unknown* | 300 | $14.4716 | OTC Trade |
20:41:16 - 26-Jun-25 |
| Unknown* | 34 | $14.4664 | Cross OTC Trade |
20:22:16 - 26-Jun-25 |
| Unknown* | 1,000 | $14.455 | OTC Trade |
19:40:43 - 26-Jun-25 |
| Unknown* | 4 | $14.5164 | Cross OTC Trade |
19:15:09 - 26-Jun-25 |
| Unknown* | 600 | $14.5293 | OTC Trade |
18:34:25 - 26-Jun-25 |
| Unknown* | 1,100 | $14.545 | OTC Trade |
16:05:48 - 26-Jun-25 |
| Unknown* | 700 | $14.545 | OTC Trade |
16:05:48 - 26-Jun-25 |
| Unknown* | 1,700 | $14.52 | OTC Trade |
16:05:48 - 26-Jun-25 |
| Unknown* | 6 | $14.5118 | OTC Trade |
15:41:52 - 26-Jun-25 |
| Unknown* | 9 | $14.4683 | OTC Trade |
15:32:15 - 26-Jun-25 |
| Unknown* | 56 | $14.4231 | OTC Trade |
15:27:07 - 26-Jun-25 |
| Unknown* | 60 | $14.4314 | OTC Trade |
15:12:14 - 26-Jun-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
14:57:04 - 26-Jun-25 |
| Unknown* | 1 | $14.665 | OTC Trade |
14:32:17 - 26-Jun-25 |
| Unknown* | 22 | $14.665 | OTC Trade |
14:32:17 - 26-Jun-25 |
| Unknown* | 0 | $14.72 | OTC Trade |
14:32:17 - 26-Jun-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:30:38 - 26-Jun-25 |
| Unknown* | 5 | $14.30 | Cross OTC Trade |
12:41:02 - 26-Jun-25 |
| Unknown* | 14 | $14.23 | Cross OTC Trade |
12:41:02 - 26-Jun-25 |
| Unknown* | 1 | $14.345 | OTC Trade |
20:59:39 - 25-Jun-25 |
| Unknown* | 18 | $14.335 | OTC Trade |
20:59:12 - 25-Jun-25 |
| Unknown* | 20 | $14.33 | OTC Trade |
20:59:09 - 25-Jun-25 |
| Unknown* | 20 | $14.335 | OTC Trade |
20:53:31 - 25-Jun-25 |
| Unknown* | 2,200 | $14.465 | OTC Trade |
18:18:50 - 25-Jun-25 |
| Unknown* | 800 | $14.465 | OTC Trade |
18:18:50 - 25-Jun-25 |
| Unknown* | 899 | $14.4523 | Cross OTC Trade |
17:04:35 - 25-Jun-25 |
| Unknown* | 20 | $14.37 | OTC Trade |
16:08:37 - 25-Jun-25 |
| Unknown* | 100 | $14.36 | OTC Trade |
15:28:08 - 25-Jun-25 |
| Unknown* | 100 | $14.358 | OTC Trade |
15:28:07 - 25-Jun-25 |
| Unknown* | 100 | $14.3586 | OTC Trade |
15:28:07 - 25-Jun-25 |
| Unknown* | 500 | $14.145 | OTC Trade |
15:04:21 - 25-Jun-25 |
| Unknown* | 899 | $13.9151 | Cross OTC Trade |
14:47:49 - 25-Jun-25 |
| Unknown* | 100 | $13.92 | OTC Trade |
14:34:44 - 25-Jun-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:30:56 - 25-Jun-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:30:52 - 25-Jun-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:30:49 - 25-Jun-25 |
| Unknown* | 1 | $14.1803 | Cross OTC Trade |
14:30:43 - 25-Jun-25 |
| Unknown* | 1 | $14.34 | Cross OTC Trade |
14:30:01 - 25-Jun-25 |
| Unknown* | 43 | $14.3312 | OTC Trade |
20:28:13 - 24-Jun-25 |
| Unknown* | 500 | $14.279 | OTC Trade |
18:52:04 - 24-Jun-25 |
| Unknown* | 20 | $14.2875 | OTC Trade |
18:27:59 - 24-Jun-25 |
| Unknown* | 330 | $14.2763 | OTC Trade |
18:24:41 - 24-Jun-25 |
| Unknown* | 568 | $14.285 | OTC Trade |
18:13:49 - 24-Jun-25 |
| Unknown* | 100 | $14.57 | OTC Trade |
16:42:25 - 24-Jun-25 |
| Unknown* | 150 | $14.5859 | OTC Trade |
16:37:17 - 24-Jun-25 |
| Unknown* | 500 | $14.575 | OTC Trade |
16:22:55 - 24-Jun-25 |
| Unknown* | 0 | $14.62 | OTC Trade |
16:16:12 - 24-Jun-25 |
| Unknown* | 38 | $14.55 | OTC Trade |
16:10:29 - 24-Jun-25 |
| Unknown* | 400 | $14.559 | OTC Trade |
15:55:37 - 24-Jun-25 |
| Unknown* | 1 | $14.56 | OTC Trade |
15:47:30 - 24-Jun-25 |
| Unknown* | 0 | $14.62 | OTC Trade |
15:27:40 - 24-Jun-25 |
| Unknown* | 600 | $14.44 | OTC Trade |
15:13:49 - 24-Jun-25 |
| Unknown* | 300 | $14.44 | OTC Trade |
15:13:49 - 24-Jun-25 |
| Unknown* | 100 | $14.388 | OTC Trade |
15:10:03 - 24-Jun-25 |
| Unknown* | 60 | $14.278 | OTC Trade |
15:05:52 - 24-Jun-25 |
| Unknown* | 400 | $14.345 | OTC Trade |
14:39:13 - 24-Jun-25 |
| Unknown* | 0 | $14.44 | OTC Trade |
14:32:06 - 24-Jun-25 |
| Unknown* | 11 | $14.11971 | Currency Conversion Negotiated Trade |
14:31:55 - 24-Jun-25 |
| Unknown* | 1 | $14.24 | Cross OTC Trade |
14:30:02 - 24-Jun-25 |
| Unknown* | 800 | $13.755 | OTC Trade |
18:02:33 - 23-Jun-25 |
| Unknown* | 57 | $13.8884 | OTC Trade |
15:08:48 - 23-Jun-25 |
| Unknown* | 0 | $13.77 | OTC Trade |
14:50:53 - 23-Jun-25 |
| Unknown* | 2 | $13.77 | OTC Trade |
14:38:25 - 23-Jun-25 |
| Unknown* | 6 | $13.81 | OTC Trade |
14:31:13 - 23-Jun-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
14:31:13 - 23-Jun-25 |
| Unknown* | 1 | $13.81 | OTC Trade |
14:31:13 - 23-Jun-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
14:31:13 - 23-Jun-25 |
| Unknown* | 5 | $13.81 | OTC Trade |
14:31:12 - 23-Jun-25 |
| Unknown* | 12 | $13.81 | OTC Trade |
14:31:12 - 23-Jun-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
14:31:07 - 23-Jun-25 |
| Unknown* | 4 | $13.81 | OTC Trade |
14:31:01 - 23-Jun-25 |
| Unknown* | 2,800 | $14.08 | OTC Trade |
18:53:24 - 20-Jun-25 |
| Unknown* | 200 | $14.08 | OTC Trade |
18:53:24 - 20-Jun-25 |
| Unknown* | 300 | $14.21 | OTC Trade |
16:36:56 - 20-Jun-25 |
| Unknown* | 20 | $14.13 | OTC Trade |
16:03:36 - 20-Jun-25 |
| Unknown* | 174 | $14.13 | OTC Trade |
16:02:33 - 20-Jun-25 |
| Unknown* | 200 | $14.02 | OTC Trade |
15:25:26 - 20-Jun-25 |
| Unknown* | 0 | $14.05 | OTC Trade |
14:51:47 - 20-Jun-25 |
| Unknown* | 568 | $14.0651 | Cross OTC Trade |
14:40:50 - 20-Jun-25 |
| Unknown* | 1 | $14.3981 | Cross OTC Trade |
14:31:13 - 20-Jun-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
14:30:21 - 20-Jun-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
14:30:21 - 20-Jun-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
14:30:21 - 20-Jun-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
14:30:21 - 20-Jun-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
14:30:21 - 20-Jun-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
14:30:15 - 20-Jun-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
14:30:15 - 20-Jun-25 |
| Unknown* | 3 | $14.21 | OTC Trade |
14:30:15 - 20-Jun-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
14:30:15 - 20-Jun-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
14:30:15 - 20-Jun-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
14:30:15 - 20-Jun-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
14:30:15 - 20-Jun-25 |
| Unknown* | 6 | $14.23 | Cross OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 50 | $14.1815 | OTC Trade |
19:58:42 - 18-Jun-25 |
| Unknown* | 10 | $14.33 | OTC Trade |
19:03:20 - 18-Jun-25 |
| Unknown* | 357 | $14.4249 | Cross OTC Trade |
16:52:30 - 18-Jun-25 |
| Unknown* | 211 | $14.4249 | Cross OTC Trade |
16:52:30 - 18-Jun-25 |
| Unknown* | 69 | $14.35 | OTC Trade |
16:44:00 - 18-Jun-25 |
| Unknown* | 0 | $14.35 | OTC Trade |
16:44:00 - 18-Jun-25 |
| Unknown* | 143 | $14.1851 | Cross OTC Trade |
15:23:26 - 18-Jun-25 |
| Unknown* | 0 | $13.94 | OTC Trade |
14:30:43 - 18-Jun-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
14:30:43 - 18-Jun-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
14:30:43 - 18-Jun-25 |
| Unknown* | 1 | $13.94 | OTC Trade |
14:30:43 - 18-Jun-25 |
| Unknown* | 1 | $13.49 | OTC Trade |
14:30:43 - 18-Jun-25 |
| Unknown* | 500 | $13.905 | OTC Trade |
20:43:16 - 17-Jun-25 |
| Unknown* | 5 | $13.9736 | Cross OTC Trade |
18:05:39 - 17-Jun-25 |
| Unknown* | 2 | $13.90 | OTC Trade |
15:35:42 - 17-Jun-25 |
| Unknown* | 164 | $13.7627 | OTC Trade |
14:44:52 - 17-Jun-25 |
| Unknown* | 2 | $13.76 | OTC Trade |
14:40:47 - 17-Jun-25 |
| Unknown* | 3 | $13.90 | OTC Trade |
14:40:30 - 17-Jun-25 |
| Unknown* | 7 | $13.79 | OTC Trade |
14:39:00 - 17-Jun-25 |
| Unknown* | 8 | $13.77 | OTC Trade |
14:37:05 - 17-Jun-25 |
| Unknown* | 1 | $13.9949 | Cross OTC Trade |
14:30:37 - 17-Jun-25 |
| Unknown* | 0 | $14.18 | OTC Trade |
14:30:13 - 17-Jun-25 |
| Unknown* | 71 | $13.90 | Cross OTC Trade |
14:30:01 - 17-Jun-25 |
| Unknown* | 57 | $13.90 | Cross OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 14 | $13.90 | Cross OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 500 | $13.60 | OTC Trade |
13:17:21 - 17-Jun-25 |
| Unknown* | 2,300 | $13.60 | OTC Trade |
13:17:21 - 17-Jun-25 |
| Unknown* | 75 | $14.30 | Cross OTC Trade |
22:10:30 - 16-Jun-25 |
| Unknown* | 50 | $14.30 | Cross OTC Trade |
22:09:47 - 16-Jun-25 |
| Unknown* | 25 | $14.30 | Cross OTC Trade |
22:09:47 - 16-Jun-25 |
| Unknown* | 50 | $14.30 | Cross OTC Trade |
22:09:47 - 16-Jun-25 |
| Unknown* | 900 | $14.30 | OTC Trade |
20:36:24 - 16-Jun-25 |
| Unknown* | 1 | $14.3348 | Cross OTC Trade |
20:30:37 - 16-Jun-25 |
| Unknown* | 10 | $14.4487 | OTC Trade |
17:30:38 - 16-Jun-25 |
| Unknown* | 22 | $14.3909 | Currency Conversion Negotiated Trade |
17:29:54 - 16-Jun-25 |
| Unknown* | 1 | $14.4236 | Cross OTC Trade |
17:15:34 - 16-Jun-25 |
| Unknown* | 80 | $14.4724 | Cross OTC Trade |
15:54:02 - 16-Jun-25 |
| Unknown* | 650 | $14.59 | OTC Trade |
15:21:26 - 16-Jun-25 |
| Unknown* | 3 | $14.58 | OTC Trade |
15:07:04 - 16-Jun-25 |
| Unknown* | 7 | $14.48 | OTC Trade |
15:06:25 - 16-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:52:39 - 16-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:52:39 - 16-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:52:39 - 16-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:52:39 - 16-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:52:39 - 16-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:52:39 - 16-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:52:39 - 16-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:52:39 - 16-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:52:39 - 16-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:52:39 - 16-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:52:39 - 16-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:52:39 - 16-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:52:39 - 16-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:52:39 - 16-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:52:39 - 16-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:52:39 - 16-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:52:39 - 16-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:52:39 - 16-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:52:39 - 16-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:52:39 - 16-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:52:39 - 16-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:52:39 - 16-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:52:39 - 16-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
14:52:39 - 16-Jun-25 |
| Unknown* | 77 | $14.2129 | Cross OTC Trade |
14:35:03 - 16-Jun-25 |