| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 286 | $23.43 | OTC Trade |
17:36:42 - 06-Feb-26 |
| Unknown* | 1 | $23.5703 | Cross OTC Trade |
17:25:32 - 06-Feb-26 |
| Unknown* | 99 | $23.7702 | Cross OTC Trade |
16:26:53 - 06-Feb-26 |
| Unknown* | 1 | $23.69 | SI Trade |
15:50:04 - 06-Feb-26 |
| Unknown* | 1 | $23.6503 | Cross OTC Trade |
15:48:19 - 06-Feb-26 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:57:32 - 06-Feb-26 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:57:32 - 06-Feb-26 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:57:32 - 06-Feb-26 |
| Unknown* | 0 | $24.29 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $24.18 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $24.18 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $24.18 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $24.18 | OTC Trade |
14:39:16 - 06-Feb-26 |
| Unknown* | 0 | $24.18 | OTC Trade |
14:39:16 - 06-Feb-26 |
| Unknown* | 0 | $24.18 | OTC Trade |
14:39:16 - 06-Feb-26 |
| Unknown* | 3 | $23.935 | OTC Trade |
14:38:05 - 06-Feb-26 |
| Unknown* | 0 | $24.18 | OTC Trade |
14:33:56 - 06-Feb-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 2 | $23.14 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 2 | $23.14 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 1 | $23.14 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:32:09 - 06-Feb-26 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:43 - 06-Feb-26 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:43 - 06-Feb-26 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:43 - 06-Feb-26 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:43 - 06-Feb-26 |
| Unknown* | 0 | $23.83 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $23.83 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $23.81 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $23.83 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 90 | $23.4222 | OTC Trade |
20:59:01 - 05-Feb-26 |
| Unknown* | 100 | $23.335 | OTC Trade |
20:48:41 - 05-Feb-26 |
| Unknown* | 4 | $23.26 | SI Trade |
20:31:34 - 05-Feb-26 |
| Unknown* | 1,435 | $23.246 | OTC Trade |
20:27:53 - 05-Feb-26 |
| Unknown* | 50 | $23.3804 | OTC Trade |
20:24:48 - 05-Feb-26 |
| Unknown* | 0 | $23.46 | SI Trade |
19:55:35 - 05-Feb-26 |
| Unknown* | 10 | $23.39 | OTC Trade |
19:40:42 - 05-Feb-26 |
| Unknown* | 1 | $23.30 | SI Trade |
18:53:10 - 05-Feb-26 |
| Unknown* | 10 | $23.46 | Cross OTC Trade |
18:06:25 - 05-Feb-26 |
| Unknown* | 0 | $24.01 | SI Trade |
15:36:11 - 05-Feb-26 |
| Unknown* | 10 | $24.09 | Cross OTC Trade |
15:20:27 - 05-Feb-26 |
| Unknown* | 11 | $23.8598 | Cross OTC Trade |
15:14:39 - 05-Feb-26 |
| Unknown* | 100 | $23.8999 | Cross OTC Trade |
15:11:09 - 05-Feb-26 |
| Unknown* | 400 | $23.8928 | OTC Trade |
15:10:38 - 05-Feb-26 |
| Unknown* | 83 | $23.7956 | Cross OTC Trade |
15:05:31 - 05-Feb-26 |
| Unknown* | 0 | $23.57 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $23.57 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 1 | $23.57 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $23.57 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $23.57 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $23.57 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $23.84 | OTC Trade |
14:51:06 - 05-Feb-26 |
| Unknown* | 0 | $23.52 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $23.52 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $23.84 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 1 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 2 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 1 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 5 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 1 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 1 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:34:37 - 05-Feb-26 |