| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.64 | OTC Trade |
18:56:43 - 10-Dec-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
18:56:43 - 10-Dec-25 |
| Unknown* | 1 | $33.46 | OTC Trade |
18:03:44 - 10-Dec-25 |
| Unknown* | 2 | $33.37 | OTC Trade |
17:57:05 - 10-Dec-25 |
| Unknown* | 2 | $33.37 | OTC Trade |
17:57:05 - 10-Dec-25 |
| Unknown* | 9 | $33.2999 | Cross OTC Trade |
17:14:25 - 10-Dec-25 |
| Unknown* | 6 | $33.2037 | Cross OTC Trade |
15:59:21 - 10-Dec-25 |
| Unknown* | 15 | $33.265 | OTC Trade |
15:45:53 - 10-Dec-25 |
| Unknown* | 6 | $33.6556 | Cross OTC Trade |
14:41:57 - 10-Dec-25 |
| Unknown* | 4 | $33.6556 | Cross OTC Trade |
14:41:57 - 10-Dec-25 |
| Unknown* | 65 | $33.34 | OTC Trade |
14:39:19 - 10-Dec-25 |
| Unknown* | 4 | $33.24 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 800 | $33.30 | OTC Trade |
11:21:46 - 10-Dec-25 |
| Unknown* | 100 | $32.18 | OTC Trade |
05:06:22 - 10-Dec-25 |
| Unknown* | 40 | $33.67 | OTC Trade |
20:30:07 - 09-Dec-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
20:06:41 - 09-Dec-25 |
| Unknown* | 10 | $33.6123 | OTC Trade |
20:06:41 - 09-Dec-25 |
| Unknown* | 29 | $33.59 | OTC Trade |
19:34:28 - 09-Dec-25 |
| Unknown* | 5 | $33.465 | OTC Trade |
17:47:52 - 09-Dec-25 |
| Unknown* | 75 | $33.50 | OTC Trade |
17:42:02 - 09-Dec-25 |
| Unknown* | 0 | $33.51 | OTC Trade |
17:30:35 - 09-Dec-25 |
| Unknown* | 0 | $34.01 | OTC Trade |
17:15:19 - 09-Dec-25 |
| Unknown* | 0 | $33.86 | SI Trade |
17:09:48 - 09-Dec-25 |
| Unknown* | 4 | $33.59 | OTC Trade |
16:34:29 - 09-Dec-25 |
| Unknown* | 200 | $33.50 | OTC Trade |
16:13:46 - 09-Dec-25 |
| Unknown* | 5 | $33.63 | OTC Trade |
16:11:41 - 09-Dec-25 |
| Unknown* | 25 | $33.6861 | Cross OTC Trade |
16:07:59 - 09-Dec-25 |
| Unknown* | 10 | $33.715 | OTC Trade |
16:04:35 - 09-Dec-25 |
| Unknown* | 201 | $34.0624 | OTC Trade |
16:01:28 - 09-Dec-25 |
| Unknown* | 1 | $33.825 | OTC Trade |
15:56:19 - 09-Dec-25 |
| Unknown* | 2 | $34.01 | OTC Trade |
15:56:05 - 09-Dec-25 |
| Unknown* | 125 | $33.9238 | OTC Trade |
15:53:38 - 09-Dec-25 |
| Unknown* | 110 | $33.9414 | OTC Trade |
15:53:32 - 09-Dec-25 |
| Unknown* | 2 | $34.10 | OTC Trade |
15:53:16 - 09-Dec-25 |
| Unknown* | 60 | $34.0736 | OTC Trade |
15:52:32 - 09-Dec-25 |
| Unknown* | 2 | $34.10 | OTC Trade |
15:52:31 - 09-Dec-25 |
| Unknown* | 2 | $34.10 | OTC Trade |
15:52:31 - 09-Dec-25 |
| Unknown* | 8 | $34.10 | OTC Trade |
15:52:31 - 09-Dec-25 |
| Unknown* | 3 | $34.10 | OTC Trade |
15:52:31 - 09-Dec-25 |
| Unknown* | 24 | $34.10 | OTC Trade |
15:52:31 - 09-Dec-25 |
| Unknown* | 6 | $34.10 | OTC Trade |
15:52:31 - 09-Dec-25 |
| Unknown* | 22 | $34.10 | OTC Trade |
15:52:31 - 09-Dec-25 |
| Unknown* | 13 | $34.10 | OTC Trade |
15:52:31 - 09-Dec-25 |
| Unknown* | 3 | $34.10 | OTC Trade |
15:52:31 - 09-Dec-25 |
| Unknown* | 3 | $34.10 | OTC Trade |
15:52:31 - 09-Dec-25 |
| Unknown* | 2 | $34.10 | OTC Trade |
15:52:31 - 09-Dec-25 |
| Unknown* | 3 | $34.10 | OTC Trade |
15:52:31 - 09-Dec-25 |
| Unknown* | 2 | $34.10 | OTC Trade |
15:52:31 - 09-Dec-25 |
| Unknown* | 5 | $34.10 | OTC Trade |
15:52:31 - 09-Dec-25 |
| Unknown* | 3 | $34.10 | OTC Trade |
15:52:31 - 09-Dec-25 |
| Unknown* | 6 | $34.10 | OTC Trade |
15:52:31 - 09-Dec-25 |
| Unknown* | 15 | $34.10 | OTC Trade |
15:52:31 - 09-Dec-25 |
| Unknown* | 4 | $34.10 | OTC Trade |
15:52:31 - 09-Dec-25 |
| Unknown* | 3 | $34.10 | OTC Trade |
15:52:31 - 09-Dec-25 |
| Unknown* | 3 | $34.10 | OTC Trade |
15:52:31 - 09-Dec-25 |
| Unknown* | 3 | $34.10 | OTC Trade |
15:52:31 - 09-Dec-25 |
| Unknown* | 99 | $33.945 | OTC Trade |
15:49:35 - 09-Dec-25 |
| Unknown* | 0 | $33.80 | SI Trade |
15:45:46 - 09-Dec-25 |
| Unknown* | 2,099 | $33.5997 | Cross OTC Trade |
15:45:16 - 09-Dec-25 |
| Unknown* | 7 | $33.90 | OTC Trade |
15:44:51 - 09-Dec-25 |
| Unknown* | 9 | $33.76 | OTC Trade |
15:41:25 - 09-Dec-25 |
| Unknown* | 150 | $33.76 | OTC Trade |
15:40:57 - 09-Dec-25 |
| Unknown* | 0 | $33.69 | SI Trade |
15:39:37 - 09-Dec-25 |
| Unknown* | 15 | $33.58 | OTC Trade |
15:39:13 - 09-Dec-25 |
| Unknown* | 29 | $33.50 | OTC Trade |
15:37:25 - 09-Dec-25 |
| Unknown* | 7 | $32.89 | OTC Trade |
15:20:48 - 09-Dec-25 |
| Unknown* | 470 | $33.3276 | OTC Trade |
15:03:26 - 09-Dec-25 |
| Unknown* | 0 | $33.72 | OTC Trade |
14:55:57 - 09-Dec-25 |
| Unknown* | 0 | $33.72 | OTC Trade |
14:55:57 - 09-Dec-25 |
| Unknown* | 0 | $33.27 | OTC Trade |
14:51:56 - 09-Dec-25 |
| Unknown* | 0 | $33.27 | OTC Trade |
14:51:48 - 09-Dec-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:51:42 - 09-Dec-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:51:42 - 09-Dec-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:51:42 - 09-Dec-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:51:42 - 09-Dec-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:51:42 - 09-Dec-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:51:42 - 09-Dec-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:51:42 - 09-Dec-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:51:42 - 09-Dec-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:51:42 - 09-Dec-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:51:42 - 09-Dec-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:51:42 - 09-Dec-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:51:42 - 09-Dec-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:51:42 - 09-Dec-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:51:42 - 09-Dec-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:51:42 - 09-Dec-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:51:42 - 09-Dec-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:51:42 - 09-Dec-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:51:42 - 09-Dec-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:51:42 - 09-Dec-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:51:42 - 09-Dec-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:51:42 - 09-Dec-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:51:42 - 09-Dec-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:51:42 - 09-Dec-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:51:42 - 09-Dec-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:51:42 - 09-Dec-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:51:42 - 09-Dec-25 |
| Unknown* | 645 | $33.01108 | Currency Conversion Negotiated Trade |
14:36:35 - 09-Dec-25 |
| Unknown* | 3 | $33.46 | OTC Trade |
14:33:46 - 09-Dec-25 |
| Unknown* | 5 | $33.30 | OTC Trade |
14:30:38 - 09-Dec-25 |
| Unknown* | 1 | $33.09 | Cross OTC Trade |
14:30:05 - 09-Dec-25 |
| Unknown* | 8 | $33.09 | Cross OTC Trade |
14:30:01 - 09-Dec-25 |
| Unknown* | 5 | $33.49 | Cross OTC Trade |
09:10:58 - 09-Dec-25 |
| Unknown* | 100 | $34.00 | OTC Trade |
07:43:18 - 09-Dec-25 |
| Unknown* | 100 | $33.33 | OTC Trade |
07:05:55 - 09-Dec-25 |
| Unknown* | 150 | $32.65 | OTC Trade |
20:52:08 - 08-Dec-25 |
| Unknown* | 1 | $32.9085 | OTC Trade |
20:38:54 - 08-Dec-25 |
| Unknown* | 88 | $32.9378 | OTC Trade |
20:21:05 - 08-Dec-25 |
| Unknown* | 50 | $32.95 | OTC Trade |
19:59:00 - 08-Dec-25 |
| Unknown* | 0 | $32.92 | OTC Trade |
19:48:54 - 08-Dec-25 |
| Unknown* | 20 | $32.918 | OTC Trade |
19:48:54 - 08-Dec-25 |
| Unknown* | 1 | $32.95 | OTC Trade |
18:22:45 - 08-Dec-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
18:01:19 - 08-Dec-25 |
| Unknown* | 0 | $33.17 | OTC Trade |
17:20:05 - 08-Dec-25 |
| Unknown* | 0 | $33.17 | OTC Trade |
17:19:53 - 08-Dec-25 |
| Unknown* | 70 | $33.12 | OTC Trade |
17:12:21 - 08-Dec-25 |
| Unknown* | 18 | $33.12 | OTC Trade |
17:12:21 - 08-Dec-25 |
| Unknown* | 6 | $32.9236 | Cross OTC Trade |
16:26:02 - 08-Dec-25 |
| Unknown* | 81 | $33.1005 | OTC Trade |
16:22:56 - 08-Dec-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
16:16:20 - 08-Dec-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
16:16:20 - 08-Dec-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
16:16:19 - 08-Dec-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
16:16:19 - 08-Dec-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
16:16:19 - 08-Dec-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
16:16:19 - 08-Dec-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
16:16:19 - 08-Dec-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
16:16:19 - 08-Dec-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
16:16:19 - 08-Dec-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
16:16:19 - 08-Dec-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
16:16:19 - 08-Dec-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
16:16:19 - 08-Dec-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
16:16:19 - 08-Dec-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
16:16:19 - 08-Dec-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
16:16:18 - 08-Dec-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
16:16:18 - 08-Dec-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
16:16:18 - 08-Dec-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
16:16:18 - 08-Dec-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
16:16:18 - 08-Dec-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
16:16:18 - 08-Dec-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
16:16:18 - 08-Dec-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
16:16:18 - 08-Dec-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
16:16:18 - 08-Dec-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
16:16:18 - 08-Dec-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
16:16:17 - 08-Dec-25 |
| Unknown* | 623 | $33.04262 | OTC Trade |
15:22:30 - 08-Dec-25 |
| Unknown* | 600 | $33.04917 | OTC Trade |
15:22:30 - 08-Dec-25 |
| Unknown* | 141 | $33.0415 | OTC Trade |
15:22:30 - 08-Dec-25 |
| Unknown* | 36 | $33.04237 | OTC Trade |
15:22:30 - 08-Dec-25 |
| Unknown* | 70 | $33.06 | OTC Trade |
15:16:52 - 08-Dec-25 |
| Unknown* | 16 | $33.1737 | Cross OTC Trade |
15:07:46 - 08-Dec-25 |
| Unknown* | 0 | $33.32 | OTC Trade |
14:55:38 - 08-Dec-25 |
| Unknown* | 0 | $33.32 | OTC Trade |
14:55:38 - 08-Dec-25 |
| Unknown* | 0 | $33.32 | OTC Trade |
14:55:38 - 08-Dec-25 |
| Unknown* | 0 | $33.32 | OTC Trade |
14:55:38 - 08-Dec-25 |
| Unknown* | 0 | $33.32 | OTC Trade |
14:55:38 - 08-Dec-25 |
| Unknown* | 0 | $33.32 | OTC Trade |
14:55:38 - 08-Dec-25 |
| Unknown* | 0 | $33.32 | OTC Trade |
14:55:38 - 08-Dec-25 |
| Unknown* | 0 | $33.32 | OTC Trade |
14:55:38 - 08-Dec-25 |
| Unknown* | 0 | $33.33 | OTC Trade |
14:53:12 - 08-Dec-25 |
| Unknown* | 0 | $33.04 | OTC Trade |
14:53:11 - 08-Dec-25 |
| Unknown* | 0 | $33.33 | OTC Trade |
14:53:11 - 08-Dec-25 |
| Unknown* | 0 | $33.33 | OTC Trade |
14:53:11 - 08-Dec-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
14:51:37 - 08-Dec-25 |
| Unknown* | 0 | $33.10 | OTC Trade |
14:51:34 - 08-Dec-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
14:51:34 - 08-Dec-25 |
| Unknown* | 247 | $32.9582 | OTC Trade |
14:43:11 - 08-Dec-25 |
| Unknown* | 5 | $32.76 | OTC Trade |
14:35:45 - 08-Dec-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
14:34:42 - 08-Dec-25 |
| Unknown* | 0 | $31.65 | OTC Trade |
14:30:10 - 08-Dec-25 |
| Unknown* | 0 | $31.65 | OTC Trade |
14:30:10 - 08-Dec-25 |
| Unknown* | 0 | $31.65 | OTC Trade |
14:30:10 - 08-Dec-25 |
| Unknown* | 0 | $31.65 | OTC Trade |
14:30:10 - 08-Dec-25 |
| Unknown* | 84 | $32.04 | OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 0 | $31.65 | OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 0 | $31.65 | OTC Trade |
14:30:06 - 08-Dec-25 |
| Unknown* | 6 | $31.66 | Cross OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 4 | $31.50 | OTC Trade |
07:13:01 - 08-Dec-25 |
| Unknown* | 3 | $31.61 | OTC Trade |
07:13:01 - 08-Dec-25 |
| Unknown* | 2 | $31.61 | OTC Trade |
07:13:01 - 08-Dec-25 |
| Unknown* | 1 | $31.9227 | OTC Trade |
19:10:55 - 05-Dec-25 |
| Unknown* | 0 | $32.05 | OTC Trade |
18:56:39 - 05-Dec-25 |
| Unknown* | 0 | $32.04 | OTC Trade |
17:48:29 - 05-Dec-25 |
| Unknown* | 21 | $32.1768 | Cross OTC Trade |
17:26:26 - 05-Dec-25 |
| Unknown* | 10 | $32.1768 | Cross OTC Trade |
17:26:26 - 05-Dec-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
17:15:31 - 05-Dec-25 |
| Unknown* | 5 | $32.12 | OTC Trade |
17:06:04 - 05-Dec-25 |
| Unknown* | 0 | $31.86 | OTC Trade |
16:44:05 - 05-Dec-25 |
| Unknown* | 0 | $32.01 | OTC Trade |
16:39:48 - 05-Dec-25 |
| Unknown* | 12 | $31.8333 | OTC Trade |
16:19:27 - 05-Dec-25 |
| Unknown* | 120 | $31.998 | OTC Trade |
15:37:35 - 05-Dec-25 |
| Unknown* | 0 | $32.13 | OTC Trade |
15:19:59 - 05-Dec-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
14:56:08 - 05-Dec-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
14:52:51 - 05-Dec-25 |
| Unknown* | 0 | $31.25 | OTC Trade |
14:52:21 - 05-Dec-25 |
| Unknown* | 0 | $31.25 | OTC Trade |
14:52:21 - 05-Dec-25 |
| Unknown* | 0 | $31.25 | OTC Trade |
14:52:21 - 05-Dec-25 |
| Unknown* | 0 | $31.25 | OTC Trade |
14:50:58 - 05-Dec-25 |
| Unknown* | 90 | $31.71 | OTC Trade |
14:34:14 - 05-Dec-25 |
| Unknown* | 100 | $31.991 | OTC Trade |
14:31:40 - 05-Dec-25 |
| Unknown* | 15 | $31.3034 | Cross OTC Trade |
20:57:58 - 04-Dec-25 |