| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $15.05 | OTC Trade |
19:01:20 - 09-Apr-25 |
| Unknown* | 100 | $14.8607 | OTC Trade |
18:54:03 - 09-Apr-25 |
| Unknown* | 3 | $14.865 | OTC Trade |
18:52:58 - 09-Apr-25 |
| Unknown* | 120 | $14.55 | OTC Trade |
18:41:53 - 09-Apr-25 |
| Unknown* | 10 | $14.145 | OTC Trade |
18:28:05 - 09-Apr-25 |
| Unknown* | 200 | $14.05 | OTC Trade |
18:25:49 - 09-Apr-25 |
| Unknown* | 420 | $13.1965 | Cross OTC Trade |
18:00:18 - 09-Apr-25 |
| Unknown* | 0 | $13.28 | OTC Trade |
17:12:45 - 09-Apr-25 |
| Unknown* | 1 | $13.1952 | Cross OTC Trade |
16:50:11 - 09-Apr-25 |
| Unknown* | 7 | $13.1952 | Cross OTC Trade |
16:50:11 - 09-Apr-25 |
| Unknown* | 400 | $13.05 | OTC Trade |
16:30:42 - 09-Apr-25 |
| Unknown* | 1,266 | $13.034 | OTC Trade |
15:56:16 - 09-Apr-25 |
| Unknown* | 26 | $13.045 | OTC Trade |
15:55:11 - 09-Apr-25 |
| Unknown* | 5 | $13.1053 | Cross OTC Trade |
15:53:41 - 09-Apr-25 |
| Unknown* | 10 | $13.435 | OTC Trade |
15:35:06 - 09-Apr-25 |
| Unknown* | 3 | $13.33 | OTC Trade |
15:30:05 - 09-Apr-25 |
| Unknown* | 100 | $13.345 | OTC Trade |
15:25:05 - 09-Apr-25 |
| Unknown* | 22 | $13.55 | OTC Trade |
15:15:17 - 09-Apr-25 |
| Unknown* | 7 | $13.55 | OTC Trade |
15:09:59 - 09-Apr-25 |
| Unknown* | 0 | $13.53 | OTC Trade |
15:04:36 - 09-Apr-25 |
| Unknown* | 18 | $13.61 | OTC Trade |
14:44:21 - 09-Apr-25 |
| Unknown* | 7 | $13.58 | OTC Trade |
14:31:08 - 09-Apr-25 |
| Unknown* | 7 | $13.58 | OTC Trade |
14:31:06 - 09-Apr-25 |
| Unknown* | 1 | $13.43 | OTC Trade |
14:31:06 - 09-Apr-25 |
| Unknown* | 14 | $13.58 | OTC Trade |
14:31:06 - 09-Apr-25 |
| Unknown* | 100 | $13.335 | OTC Trade |
20:48:28 - 08-Apr-25 |
| Unknown* | 500 | $13.3055 | OTC Trade |
20:46:35 - 08-Apr-25 |
| Unknown* | 700 | $13.475 | OTC Trade |
20:37:39 - 08-Apr-25 |
| Unknown* | 66 | $13.477 | OTC Trade |
20:37:39 - 08-Apr-25 |
| Unknown* | 800 | $13.475 | OTC Trade |
20:37:39 - 08-Apr-25 |
| Unknown* | 300 | $13.5864 | OTC Trade |
20:34:33 - 08-Apr-25 |
| Unknown* | 4 | $13.575 | OTC Trade |
20:34:28 - 08-Apr-25 |
| Unknown* | 481 | $13.64 | OTC Trade |
20:26:36 - 08-Apr-25 |
| Unknown* | 55 | $13.56 | OTC Trade |
20:19:22 - 08-Apr-25 |
| Unknown* | 50 | $13.81 | Cross OTC Trade |
20:02:01 - 08-Apr-25 |
| Unknown* | 99 | $13.88 | Cross OTC Trade |
19:47:41 - 08-Apr-25 |
| Unknown* | 100 | $13.88 | Cross OTC Trade |
19:47:40 - 08-Apr-25 |
| Unknown* | 800 | $13.88 | Cross OTC Trade |
19:47:40 - 08-Apr-25 |
| Unknown* | 1,974 | $13.87846 | Currency Conversion Negotiated Trade |
19:45:42 - 08-Apr-25 |
| Unknown* | 500 | $13.845 | OTC Trade |
19:41:53 - 08-Apr-25 |
| Unknown* | 506 | $13.847 | OTC Trade |
19:41:53 - 08-Apr-25 |
| Unknown* | 20 | $13.854 | OTC Trade |
19:40:39 - 08-Apr-25 |
| Unknown* | 40 | $13.9915 | OTC Trade |
19:30:30 - 08-Apr-25 |
| Unknown* | 3 | $13.9649 | Cross OTC Trade |
19:25:26 - 08-Apr-25 |
| Unknown* | 3 | $13.9649 | Cross OTC Trade |
19:25:26 - 08-Apr-25 |
| Unknown* | 1,000 | $13.957 | OTC Trade |
19:22:10 - 08-Apr-25 |
| Unknown* | 200 | $13.9799 | OTC Trade |
19:20:57 - 08-Apr-25 |
| Unknown* | 100 | $13.972 | OTC Trade |
19:20:57 - 08-Apr-25 |
| Unknown* | 5 | $13.9176 | Cross OTC Trade |
19:14:06 - 08-Apr-25 |
| Unknown* | 1 | $13.9448 | Cross OTC Trade |
19:10:38 - 08-Apr-25 |
| Unknown* | 35 | $13.795 | Cross OTC Trade |
18:46:56 - 08-Apr-25 |
| Unknown* | 100 | $13.888 | OTC Trade |
18:44:23 - 08-Apr-25 |
| Unknown* | 300 | $14.075 | OTC Trade |
18:15:43 - 08-Apr-25 |
| Unknown* | 200 | $14.01 | OTC Trade |
18:07:14 - 08-Apr-25 |
| Unknown* | 100 | $14.005 | OTC Trade |
18:07:14 - 08-Apr-25 |
| Unknown* | 400 | $14.0082 | OTC Trade |
18:07:14 - 08-Apr-25 |
| Unknown* | 100 | $14.009 | OTC Trade |
18:07:14 - 08-Apr-25 |
| Unknown* | 400 | $14.005 | OTC Trade |
18:07:14 - 08-Apr-25 |
| Unknown* | 66 | $14.008 | OTC Trade |
18:07:14 - 08-Apr-25 |
| Unknown* | 123 | $14.129 | OTC Trade |
18:04:24 - 08-Apr-25 |
| Unknown* | 29 | $14.20 | Cross OTC Trade |
17:54:07 - 08-Apr-25 |
| Unknown* | 11 | $14.20 | Cross OTC Trade |
17:54:07 - 08-Apr-25 |
| Unknown* | 20 | $14.21 | Cross OTC Trade |
17:52:24 - 08-Apr-25 |
| Unknown* | 466 | $14.22 | OTC Trade |
17:51:57 - 08-Apr-25 |
| Unknown* | 400 | $14.22 | OTC Trade |
17:51:57 - 08-Apr-25 |
| Unknown* | 30 | $14.25 | Cross OTC Trade |
17:49:32 - 08-Apr-25 |
| Unknown* | 100 | $14.46 | OTC Trade |
17:09:39 - 08-Apr-25 |
| Unknown* | 10 | $14.515 | OTC Trade |
16:17:02 - 08-Apr-25 |
| Unknown* | 10 | $14.59 | OTC Trade |
16:12:06 - 08-Apr-25 |
| Unknown* | 75 | $14.695 | OTC Trade |
16:05:16 - 08-Apr-25 |
| Unknown* | 33 | $14.73 | OTC Trade |
16:04:58 - 08-Apr-25 |
| Unknown* | 3 | $14.79 | OTC Trade |
16:02:39 - 08-Apr-25 |
| Unknown* | 3 | $15.10 | OTC Trade |
15:38:33 - 08-Apr-25 |
| Unknown* | 389 | $15.29 | OTC Trade |
15:16:44 - 08-Apr-25 |
| Unknown* | 738 | $15.29 | OTC Trade |
15:16:44 - 08-Apr-25 |
| Unknown* | 9 | $15.31 | OTC Trade |
15:11:08 - 08-Apr-25 |
| Unknown* | 12 | $15.48 | OTC Trade |
15:07:50 - 08-Apr-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
14:54:39 - 08-Apr-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:51:59 - 08-Apr-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:51:59 - 08-Apr-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:51:59 - 08-Apr-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:51:57 - 08-Apr-25 |
| Unknown* | 25 | $15.6673 | OTC Trade |
14:48:36 - 08-Apr-25 |
| Unknown* | 34 | $15.66 | OTC Trade |
14:32:06 - 08-Apr-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:30:18 - 08-Apr-25 |
| Unknown* | 18 | $16.42 | OTC Trade |
14:30:18 - 08-Apr-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:30:18 - 08-Apr-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:30:18 - 08-Apr-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:30:18 - 08-Apr-25 |
| Unknown* | 0 | $16.42 | OTC Trade |
14:30:18 - 08-Apr-25 |
| Unknown* | 0 | $16.42 | OTC Trade |
14:30:18 - 08-Apr-25 |
| Unknown* | 0 | $16.42 | OTC Trade |
14:30:18 - 08-Apr-25 |
| Unknown* | 1 | $16.42 | OTC Trade |
14:30:18 - 08-Apr-25 |
| Unknown* | 0 | $16.33 | OTC Trade |
14:30:03 - 08-Apr-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:30:02 - 08-Apr-25 |
| Unknown* | 4 | $15.785 | OTC Trade |
19:58:08 - 07-Apr-25 |
| Unknown* | 1 | $15.9942 | Cross OTC Trade |
19:40:14 - 07-Apr-25 |
| Unknown* | 110 | $15.9039 | OTC Trade |
19:36:08 - 07-Apr-25 |
| Unknown* | 46 | $15.94928 | Currency Conversion Negotiated Trade |
19:35:38 - 07-Apr-25 |
| Unknown* | 100 | $16.17 | OTC Trade |
19:06:22 - 07-Apr-25 |
| Unknown* | 34 | $16.3341 | Cross OTC Trade |
19:02:12 - 07-Apr-25 |
| Unknown* | 200 | $16.07 | OTC Trade |
18:18:27 - 07-Apr-25 |
| Unknown* | 200 | $15.6917 | OTC Trade |
17:59:36 - 07-Apr-25 |
| Unknown* | 10 | $15.7343 | Cross OTC Trade |
17:31:05 - 07-Apr-25 |
| Unknown* | 7 | $15.5476 | Cross OTC Trade |
17:23:56 - 07-Apr-25 |
| Unknown* | 12 | $15.5476 | Cross OTC Trade |
17:23:56 - 07-Apr-25 |
| Unknown* | 20 | $15.4744 | Cross OTC Trade |
17:14:00 - 07-Apr-25 |
| Unknown* | 2 | $15.5761 | OTC Trade |
15:36:57 - 07-Apr-25 |
| Unknown* | 3 | $15.3245 | Cross OTC Trade |
15:05:01 - 07-Apr-25 |
| Unknown* | 500 | $14.543 | OTC Trade |
14:49:06 - 07-Apr-25 |
| Unknown* | 200 | $14.4678 | OTC Trade |
14:48:06 - 07-Apr-25 |
| Unknown* | 3 | $14.34 | OTC Trade |
14:41:05 - 07-Apr-25 |
| Unknown* | 5 | $14.21 | OTC Trade |
14:40:16 - 07-Apr-25 |
| Unknown* | 5 | $14.21 | OTC Trade |
14:40:16 - 07-Apr-25 |
| Unknown* | 8 | $14.21 | OTC Trade |
14:40:16 - 07-Apr-25 |
| Unknown* | 5 | $14.16 | OTC Trade |
14:40:15 - 07-Apr-25 |
| Unknown* | 2 | $14.16 | OTC Trade |
14:40:15 - 07-Apr-25 |
| Unknown* | 2 | $14.16 | OTC Trade |
14:40:15 - 07-Apr-25 |
| Unknown* | 2 | $14.16 | OTC Trade |
14:40:15 - 07-Apr-25 |
| Unknown* | 4 | $14.16 | OTC Trade |
14:40:15 - 07-Apr-25 |
| Unknown* | 4 | $14.16 | OTC Trade |
14:40:14 - 07-Apr-25 |
| Unknown* | 2 | $14.16 | OTC Trade |
14:40:14 - 07-Apr-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:39:57 - 07-Apr-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:39:56 - 07-Apr-25 |
| Unknown* | 34 | $14.43 | OTC Trade |
14:38:45 - 07-Apr-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:38:16 - 07-Apr-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:38:15 - 07-Apr-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:38:15 - 07-Apr-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:38:14 - 07-Apr-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:38:14 - 07-Apr-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:38:14 - 07-Apr-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:38:14 - 07-Apr-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:38:14 - 07-Apr-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:38:14 - 07-Apr-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:38:13 - 07-Apr-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:38:13 - 07-Apr-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:38:13 - 07-Apr-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:38:13 - 07-Apr-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:38:13 - 07-Apr-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:38:13 - 07-Apr-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:38:13 - 07-Apr-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:38:13 - 07-Apr-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:38:13 - 07-Apr-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:38:09 - 07-Apr-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:38:08 - 07-Apr-25 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:38:07 - 07-Apr-25 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:38:06 - 07-Apr-25 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:38:06 - 07-Apr-25 |
| Unknown* | 69 | $14.33 | OTC Trade |
14:37:43 - 07-Apr-25 |
| Unknown* | 0 | $14.20 | OTC Trade |
14:34:52 - 07-Apr-25 |
| Unknown* | 0 | $14.20 | OTC Trade |
14:34:51 - 07-Apr-25 |
| Unknown* | 0 | $14.15 | OTC Trade |
14:34:08 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:21 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:20 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:20 - 07-Apr-25 |
| Unknown* | 1 | $14.10 | OTC Trade |
14:31:20 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:20 - 07-Apr-25 |
| Unknown* | 1 | $14.10 | OTC Trade |
14:31:20 - 07-Apr-25 |
| Unknown* | 3 | $14.10 | OTC Trade |
14:31:20 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 4 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 2 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 1 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:19 - 07-Apr-25 |