| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.30 | OTC Trade |
17:50:18 - 06-Jun-25 |
| Unknown* | 3 | $14.53 | OTC Trade |
17:14:51 - 06-Jun-25 |
| Unknown* | 400 | $14.4712 | OTC Trade |
17:11:03 - 06-Jun-25 |
| Unknown* | 25 | $14.50 | OTC Trade |
16:44:38 - 06-Jun-25 |
| Unknown* | 1 | $14.50 | OTC Trade |
16:42:49 - 06-Jun-25 |
| Unknown* | 1 | $14.48 | OTC Trade |
16:23:28 - 06-Jun-25 |
| Unknown* | 68 | $14.53 | OTC Trade |
15:39:16 - 06-Jun-25 |
| Unknown* | 146 | $14.7336 | Cross OTC Trade |
15:20:55 - 06-Jun-25 |
| Unknown* | 1 | $14.4748 | Cross OTC Trade |
15:04:51 - 06-Jun-25 |
| Unknown* | 5 | $14.4748 | Cross OTC Trade |
15:04:51 - 06-Jun-25 |
| Unknown* | 300 | $14.325 | OTC Trade |
14:59:26 - 06-Jun-25 |
| Unknown* | 600 | $14.372 | OTC Trade |
14:59:25 - 06-Jun-25 |
| Unknown* | 3 | $14.42 | OTC Trade |
14:51:29 - 06-Jun-25 |
| Unknown* | 1 | $14.44 | OTC Trade |
14:48:06 - 06-Jun-25 |
| Unknown* | 3 | $14.47 | OTC Trade |
14:37:20 - 06-Jun-25 |
| Unknown* | 3 | $14.20 | Cross OTC Trade |
14:33:36 - 06-Jun-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 46 | $13.7736 | Cross OTC Trade |
19:58:48 - 05-Jun-25 |
| Unknown* | 0 | $13.76 | OTC Trade |
19:22:55 - 05-Jun-25 |
| Unknown* | 1 | $13.66 | OTC Trade |
18:39:52 - 05-Jun-25 |
| Unknown* | 220 | $13.45 | OTC Trade |
15:23:59 - 05-Jun-25 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:50:54 - 05-Jun-25 |
| Unknown* | 1 | $13.67 | OTC Trade |
14:47:22 - 05-Jun-25 |
| Unknown* | 100 | $13.65 | OTC Trade |
14:34:01 - 05-Jun-25 |
| Unknown* | 100 | $13.68 | OTC Trade |
14:33:41 - 05-Jun-25 |
| Unknown* | 2,540 | $13.61744 | Currency Conversion Negotiated Trade |
14:30:29 - 05-Jun-25 |
| Unknown* | 10 | $13.635 | OTC Trade |
20:58:16 - 04-Jun-25 |
| Unknown* | 50 | $13.908 | OTC Trade |
18:01:18 - 04-Jun-25 |
| Unknown* | 400 | $13.905 | OTC Trade |
17:24:23 - 04-Jun-25 |
| Unknown* | 100 | $13.905 | OTC Trade |
17:24:23 - 04-Jun-25 |
| Unknown* | 65 | $13.79 | OTC Trade |
16:08:53 - 04-Jun-25 |
| Unknown* | 4 | $13.685 | Cross OTC Trade |
15:18:22 - 04-Jun-25 |
| Unknown* | 10 | $13.83 | OTC Trade |
14:48:42 - 04-Jun-25 |
| Unknown* | 0 | $13.59 | SI Trade |
14:38:41 - 04-Jun-25 |
| Unknown* | 0 | $13.36 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 1 | $13.67 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 40 | $13.51 | OTC Trade |
19:05:50 - 03-Jun-25 |
| Unknown* | 32 | $13.615 | OTC Trade |
17:47:23 - 03-Jun-25 |
| Unknown* | 0 | $13.51 | SI Trade |
16:19:51 - 03-Jun-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
15:18:57 - 03-Jun-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
15:18:57 - 03-Jun-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
15:18:57 - 03-Jun-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
15:18:57 - 03-Jun-25 |
| Unknown* | 33 | $13.1583 | OTC Trade |
14:48:14 - 03-Jun-25 |
| Unknown* | 10 | $13.0053 | Cross OTC Trade |
14:35:50 - 03-Jun-25 |
| Unknown* | 3 | $13.12 | OTC Trade |
14:33:23 - 03-Jun-25 |
| Unknown* | 15 | $12.90 | OTC Trade |
14:32:04 - 03-Jun-25 |
| Unknown* | 16 | $12.90 | OTC Trade |
14:32:04 - 03-Jun-25 |
| Unknown* | 7 | $13.10 | Cross OTC Trade |
17:26:32 - 02-Jun-25 |
| Unknown* | 40 | $13.10 | Cross OTC Trade |
17:23:35 - 02-Jun-25 |
| Unknown* | 15 | $13.1145 | OTC Trade |
17:13:55 - 02-Jun-25 |
| Unknown* | 1 | $13.195 | OTC Trade |
16:46:15 - 02-Jun-25 |
| Unknown* | 300 | $13.2088 | OTC Trade |
16:19:04 - 02-Jun-25 |
| Unknown* | 1 | $13.2048 | Cross OTC Trade |
15:24:38 - 02-Jun-25 |
| Unknown* | 8 | $13.2388 | OTC Trade |
15:06:11 - 02-Jun-25 |
| Unknown* | 110 | $13.3552 | Cross OTC Trade |
15:02:14 - 02-Jun-25 |
| Unknown* | 115 | $13.34 | OTC Trade |
14:57:45 - 02-Jun-25 |
| Unknown* | 0 | $13.33 | OTC Trade |
14:52:41 - 02-Jun-25 |
| Unknown* | 0 | $13.33 | OTC Trade |
14:52:41 - 02-Jun-25 |
| Unknown* | 0 | $13.33 | OTC Trade |
14:52:41 - 02-Jun-25 |
| Unknown* | 500 | $13.32 | OTC Trade |
14:46:34 - 02-Jun-25 |
| Unknown* | 0 | $13.15 | OTC Trade |
14:38:01 - 02-Jun-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
14:31:01 - 02-Jun-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
14:30:35 - 02-Jun-25 |
| Unknown* | 101 | $13.81 | OTC Trade |
14:30:34 - 02-Jun-25 |
| Unknown* | 2 | $13.32 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 0 | $13.2689 | OTC Trade |
18:22:19 - 30-May-25 |
| Unknown* | 92 | $13.2693 | OTC Trade |
18:22:19 - 30-May-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
18:21:18 - 30-May-25 |
| Unknown* | 1 | $13.265 | OTC Trade |
18:21:18 - 30-May-25 |
| Unknown* | 6 | $13.2693 | OTC Trade |
18:21:18 - 30-May-25 |
| Unknown* | 3,000 | $13.3012 | OTC Trade |
17:53:20 - 30-May-25 |
| Unknown* | 450 | $13.3309 | OTC Trade |
17:51:42 - 30-May-25 |
| Unknown* | 7 | $13.45 | OTC Trade |
17:23:25 - 30-May-25 |
| Unknown* | 3 | $13.45 | OTC Trade |
17:23:25 - 30-May-25 |
| Unknown* | 3 | $13.45 | OTC Trade |
17:23:25 - 30-May-25 |
| Unknown* | 0 | $13.55 | OTC Trade |
15:23:08 - 30-May-25 |
| Unknown* | 0 | $13.61 | OTC Trade |
15:10:31 - 30-May-25 |
| Unknown* | 30 | $13.535 | OTC Trade |
14:59:39 - 30-May-25 |
| Unknown* | 0 | $13.39 | OTC Trade |
14:50:36 - 30-May-25 |
| Unknown* | 0 | $13.33 | OTC Trade |
14:50:10 - 30-May-25 |
| Unknown* | 0 | $13.33 | OTC Trade |
14:50:10 - 30-May-25 |
| Unknown* | 0 | $13.33 | OTC Trade |
14:50:10 - 30-May-25 |
| Unknown* | 0 | $13.45 | OTC Trade |
14:50:07 - 30-May-25 |
| Unknown* | 3 | $13.56 | OTC Trade |
14:42:12 - 30-May-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
20:59:05 - 29-May-25 |
| Unknown* | 37 | $13.875 | OTC Trade |
20:59:05 - 29-May-25 |
| Unknown* | 100 | $14.0288 | OTC Trade |
19:24:03 - 29-May-25 |
| Unknown* | 20 | $14.04 | OTC Trade |
19:11:40 - 29-May-25 |
| Unknown* | 200 | $14.01 | OTC Trade |
19:04:30 - 29-May-25 |
| Unknown* | 5 | $14.0095 | OTC Trade |
17:52:48 - 29-May-25 |
| Unknown* | 750 | $14.005 | OTC Trade |
17:51:35 - 29-May-25 |
| Unknown* | 135 | $14.0052 | Cross OTC Trade |
17:43:38 - 29-May-25 |
| Unknown* | 400 | $13.825 | OTC Trade |
15:57:53 - 29-May-25 |
| Unknown* | 1,200 | $13.825 | OTC Trade |
15:57:53 - 29-May-25 |
| Unknown* | 300 | $13.825 | OTC Trade |
15:57:53 - 29-May-25 |
| Unknown* | 0 | $13.73 | OTC Trade |
15:11:43 - 29-May-25 |
| Unknown* | 37 | $13.718 | OTC Trade |
15:11:43 - 29-May-25 |
| Unknown* | 10 | $13.81 | OTC Trade |
14:45:26 - 29-May-25 |
| Unknown* | 20 | $13.83 | OTC Trade |
14:43:52 - 29-May-25 |
| Unknown* | 10 | $13.875 | Cross OTC Trade |
14:38:07 - 29-May-25 |
| Unknown* | 47 | $13.84 | OTC Trade |
14:35:20 - 29-May-25 |
| Unknown* | 300 | $13.8481 | OTC Trade |
14:33:48 - 29-May-25 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:30:09 - 29-May-25 |
| Unknown* | 94 | $13.56 | OTC Trade |
22:55:30 - 28-May-25 |
| Unknown* | 301 | $13.56 | OTC Trade |
22:55:30 - 28-May-25 |
| Unknown* | 28 | $13.5964 | Cross OTC Trade |
19:16:55 - 28-May-25 |
| Unknown* | 299 | $13.6188 | OTC Trade |
18:58:23 - 28-May-25 |
| Unknown* | 1,500 | $13.59 | OTC Trade |
17:49:14 - 28-May-25 |
| Unknown* | 15 | $13.5851 | Cross OTC Trade |
16:58:01 - 28-May-25 |
| Unknown* | 0 | $13.62 | SI Trade |
15:45:08 - 28-May-25 |
| Unknown* | 1,100 | $13.6137 | OTC Trade |
15:26:13 - 28-May-25 |
| Unknown* | 1,086 | $13.6124 | OTC Trade |
15:26:13 - 28-May-25 |
| Unknown* | 150 | $13.97 | OTC Trade |
20:43:06 - 27-May-25 |
| Unknown* | 50 | $13.935 | OTC Trade |
17:51:03 - 27-May-25 |
| Unknown* | 500 | $13.7757 | OTC Trade |
16:11:40 - 27-May-25 |
| Unknown* | 500 | $13.7757 | OTC Trade |
16:11:12 - 27-May-25 |
| Unknown* | 70 | $13.76 | OTC Trade |
15:51:00 - 27-May-25 |
| Unknown* | 5 | $13.78 | OTC Trade |
15:46:55 - 27-May-25 |
| Unknown* | 0 | $13.66 | OTC Trade |
15:15:21 - 27-May-25 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:56:20 - 27-May-25 |
| Unknown* | 0 | $13.62 | OTC Trade |
14:54:43 - 27-May-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:53:05 - 27-May-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:53:05 - 27-May-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:53:05 - 27-May-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:53:04 - 27-May-25 |
| Unknown* | 0 | $13.63 | OTC Trade |
14:37:47 - 27-May-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
14:32:32 - 27-May-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
14:32:32 - 27-May-25 |
| Unknown* | 0 | $13.60 | OTC Trade |
14:32:32 - 27-May-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
14:32:31 - 27-May-25 |
| Unknown* | 1 | $13.81 | OTC Trade |
14:32:31 - 27-May-25 |
| Unknown* | 0 | $13.60 | OTC Trade |
14:32:31 - 27-May-25 |
| Unknown* | 21 | $13.81 | OTC Trade |
14:31:16 - 27-May-25 |
| Unknown* | 0 | $13.74 | OTC Trade |
20:56:33 - 23-May-25 |
| Unknown* | 1,101 | $13.75 | OTC Trade |
20:56:33 - 23-May-25 |
| Unknown* | 800 | $13.748 | OTC Trade |
20:56:33 - 23-May-25 |
| Unknown* | 2,800 | $13.74 | OTC Trade |
20:56:33 - 23-May-25 |
| Unknown* | 1,600 | $13.75 | OTC Trade |
20:56:33 - 23-May-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
20:50:38 - 23-May-25 |
| Unknown* | 40 | $13.8114 | OTC Trade |
20:50:38 - 23-May-25 |
| Unknown* | 28 | $14.111 | OTC Trade |
18:11:46 - 23-May-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
17:17:41 - 23-May-25 |
| Unknown* | 40 | $13.897 | OTC Trade |
17:17:41 - 23-May-25 |
| Unknown* | 600 | $13.91 | OTC Trade |
17:05:10 - 23-May-25 |
| Unknown* | 220 | $13.902 | OTC Trade |
17:05:10 - 23-May-25 |
| Unknown* | 500 | $13.74 | OTC Trade |
15:19:35 - 23-May-25 |
| Unknown* | 0 | $13.34 | OTC Trade |
14:54:56 - 23-May-25 |
| Unknown* | 0 | $13.34 | OTC Trade |
14:54:56 - 23-May-25 |
| Unknown* | 0 | $13.34 | OTC Trade |
14:54:56 - 23-May-25 |
| Unknown* | 0 | $13.34 | OTC Trade |
14:54:56 - 23-May-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
14:31:20 - 23-May-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
14:31:20 - 23-May-25 |
| Unknown* | 23 | $13.70 | OTC Trade |
23:47:43 - 22-May-25 |
| Unknown* | 6 | $13.5202 | Cross OTC Trade |
20:51:27 - 22-May-25 |
| Unknown* | 10 | $13.49 | OTC Trade |
20:23:40 - 22-May-25 |
| Unknown* | 100 | $13.388 | OTC Trade |
19:41:53 - 22-May-25 |
| Unknown* | 100 | $13.40 | OTC Trade |
19:41:53 - 22-May-25 |
| Unknown* | 200 | $13.39 | OTC Trade |
19:41:53 - 22-May-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
18:18:13 - 22-May-25 |
| Unknown* | 1 | $13.518 | OTC Trade |
18:18:13 - 22-May-25 |
| Unknown* | 1,271 | $13.5186 | OTC Trade |
18:18:13 - 22-May-25 |
| Unknown* | 1,200 | $13.447 | OTC Trade |
18:15:17 - 22-May-25 |
| Unknown* | 100 | $13.446 | OTC Trade |
18:15:17 - 22-May-25 |
| Unknown* | 200 | $13.455 | OTC Trade |
18:15:17 - 22-May-25 |
| Unknown* | 222 | $13.48 | OTC Trade |
18:04:08 - 22-May-25 |
| Unknown* | 134 | $13.4951 | Cross OTC Trade |
17:37:31 - 22-May-25 |
| Unknown* | 31 | $13.52 | OTC Trade |
17:35:51 - 22-May-25 |
| Unknown* | 0 | $13.3789 | OTC Trade |
16:35:49 - 22-May-25 |
| Unknown* | 200 | $13.355 | OTC Trade |
16:35:49 - 22-May-25 |
| Unknown* | 48 | $13.3783 | OTC Trade |
16:35:49 - 22-May-25 |
| Unknown* | 500 | $13.33 | OTC Trade |
16:35:48 - 22-May-25 |
| Unknown* | 234 | $13.308 | OTC Trade |
16:28:29 - 22-May-25 |
| Unknown* | 100 | $13.2979 | OTC Trade |
16:28:26 - 22-May-25 |
| Unknown* | 7 | $13.34 | OTC Trade |
16:19:20 - 22-May-25 |
| Unknown* | 10 | $13.4151 | Cross OTC Trade |
16:07:49 - 22-May-25 |
| Unknown* | 1 | $13.42 | OTC Trade |
15:49:37 - 22-May-25 |
| Unknown* | 5 | $13.3392 | OTC Trade |
15:42:29 - 22-May-25 |
| Unknown* | 2 | $13.33 | OTC Trade |
15:42:24 - 22-May-25 |
| Unknown* | 2 | $13.33 | OTC Trade |
15:42:24 - 22-May-25 |
| Unknown* | 4 | $13.33 | OTC Trade |
15:42:24 - 22-May-25 |
| Unknown* | 14 | $13.39 | OTC Trade |
15:37:09 - 22-May-25 |
| Unknown* | 700 | $13.448 | OTC Trade |
15:25:34 - 22-May-25 |
| Unknown* | 10 | $13.48 | OTC Trade |
15:18:10 - 22-May-25 |
| Unknown* | 3 | $13.45 | OTC Trade |
15:14:55 - 22-May-25 |
| Unknown* | 1 | $13.45 | OTC Trade |
15:14:55 - 22-May-25 |
| Unknown* | 1 | $13.62 | OTC Trade |
14:54:05 - 22-May-25 |
| Unknown* | 7 | $13.57 | OTC Trade |
14:49:47 - 22-May-25 |
| Unknown* | 200 | $13.475 | OTC Trade |
14:43:24 - 22-May-25 |
| Unknown* | 1,200 | $13.475 | OTC Trade |
14:43:24 - 22-May-25 |
| Unknown* | 514 | $13.5121 | OTC Trade |
14:42:30 - 22-May-25 |
| Unknown* | 256 | $13.5137 | OTC Trade |
14:42:20 - 22-May-25 |
| Unknown* | 256 | $13.5083 | OTC Trade |
14:42:02 - 22-May-25 |
| Unknown* | 256 | $13.5083 | OTC Trade |
14:41:47 - 22-May-25 |
| Unknown* | 256 | $13.5083 | OTC Trade |
14:41:32 - 22-May-25 |
| Unknown* | 256 | $13.5083 | OTC Trade |
14:41:17 - 22-May-25 |
| Unknown* | 256 | $13.5083 | OTC Trade |
14:40:54 - 22-May-25 |
| Unknown* | 256 | $13.5083 | OTC Trade |
14:40:36 - 22-May-25 |
| Unknown* | 256 | $13.5083 | OTC Trade |
14:40:18 - 22-May-25 |