| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $26.90 | OTC Trade |
04:40:09 - 14-Oct-25 |
| Unknown* | 10 | $25.615 | OTC Trade |
20:57:34 - 13-Oct-25 |
| Unknown* | 15 | $25.6209 | OTC Trade |
20:35:45 - 13-Oct-25 |
| Unknown* | 8 | $25.6497 | OTC Trade |
20:06:46 - 13-Oct-25 |
| Unknown* | 51 | $25.75943 | Currency Conversion Negotiated Trade |
19:49:09 - 13-Oct-25 |
| Unknown* | 23 | $25.6788 | OTC Trade |
18:38:41 - 13-Oct-25 |
| Unknown* | 1 | $25.72 | OTC Trade |
18:00:19 - 13-Oct-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
17:56:22 - 13-Oct-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
17:54:48 - 13-Oct-25 |
| Unknown* | 19 | $25.6317 | Cross OTC Trade |
17:06:24 - 13-Oct-25 |
| Unknown* | 722 | $25.5953 | OTC Trade |
16:52:43 - 13-Oct-25 |
| Unknown* | 50 | $25.64 | OTC Trade |
16:31:47 - 13-Oct-25 |
| Unknown* | 200 | $25.7532 | OTC Trade |
16:08:20 - 13-Oct-25 |
| Unknown* | 0 | $25.77 | OTC Trade |
15:59:38 - 13-Oct-25 |
| Unknown* | 190 | $25.7605 | OTC Trade |
15:58:35 - 13-Oct-25 |
| Unknown* | 10 | $25.7605 | OTC Trade |
15:58:35 - 13-Oct-25 |
| Unknown* | 3 | $25.8629 | OTC Trade |
15:35:13 - 13-Oct-25 |
| Unknown* | 15 | $25.86 | OTC Trade |
15:34:27 - 13-Oct-25 |
| Unknown* | 97 | $25.6112 | Cross OTC Trade |
15:26:01 - 13-Oct-25 |
| Unknown* | 5 | $25.6464 | Cross OTC Trade |
15:24:33 - 13-Oct-25 |
| Unknown* | 300 | $25.6489 | OTC Trade |
15:23:36 - 13-Oct-25 |
| Unknown* | 4 | $25.76 | OTC Trade |
15:07:59 - 13-Oct-25 |
| Unknown* | 58 | $25.7948 | Cross OTC Trade |
15:05:31 - 13-Oct-25 |
| Unknown* | 0 | $25.72 | OTC Trade |
15:02:12 - 13-Oct-25 |
| Unknown* | 0 | $25.72 | OTC Trade |
15:02:12 - 13-Oct-25 |
| Unknown* | 15 | $25.85 | OTC Trade |
15:00:24 - 13-Oct-25 |
| Unknown* | 212 | $25.66 | OTC Trade |
14:57:43 - 13-Oct-25 |
| Unknown* | 2 | $25.66 | OTC Trade |
14:57:30 - 13-Oct-25 |
| Unknown* | 72 | $25.48795 | OTC Trade |
14:54:17 - 13-Oct-25 |
| Unknown* | 24 | $25.39 | OTC Trade |
14:53:05 - 13-Oct-25 |
| Unknown* | 45 | $25.5065 | OTC Trade |
14:52:48 - 13-Oct-25 |
| Unknown* | 0 | $25.42 | OTC Trade |
14:51:59 - 13-Oct-25 |
| Unknown* | 0 | $25.42 | OTC Trade |
14:51:59 - 13-Oct-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
14:51:58 - 13-Oct-25 |
| Unknown* | 1 | $25.20 | OTC Trade |
14:51:57 - 13-Oct-25 |
| Unknown* | 5 | $25.6407 | Cross OTC Trade |
14:48:02 - 13-Oct-25 |
| Unknown* | 4 | $25.5693 | Cross OTC Trade |
14:48:02 - 13-Oct-25 |
| Unknown* | 156 | $25.6117 | Cross OTC Trade |
14:47:42 - 13-Oct-25 |
| Unknown* | 78 | $25.60 | OTC Trade |
14:41:28 - 13-Oct-25 |
| Unknown* | 10 | $25.51 | OTC Trade |
14:40:10 - 13-Oct-25 |
| Unknown* | 20 | $25.24 | OTC Trade |
14:38:08 - 13-Oct-25 |
| Unknown* | 100 | $25.316 | OTC Trade |
14:37:44 - 13-Oct-25 |
| Unknown* | 100 | $25.316 | OTC Trade |
14:37:44 - 13-Oct-25 |
| Unknown* | 7 | $25.00 | OTC Trade |
14:36:45 - 13-Oct-25 |
| Unknown* | 200 | $25.115 | OTC Trade |
14:36:20 - 13-Oct-25 |
| Unknown* | 4 | $25.15 | OTC Trade |
14:33:12 - 13-Oct-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:32:02 - 13-Oct-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:31:32 - 13-Oct-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:31:12 - 13-Oct-25 |
| Unknown* | 30 | $25.23 | OTC Trade |
14:31:08 - 13-Oct-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:31:02 - 13-Oct-25 |
| Unknown* | 15 | $25.23 | OTC Trade |
14:31:00 - 13-Oct-25 |
| Unknown* | 18 | $25.00 | Cross OTC Trade |
14:30:02 - 13-Oct-25 |
| Unknown* | 10 | $24.96 | Cross OTC Trade |
11:47:09 - 13-Oct-25 |
| Unknown* | 19 | $23.625 | OTC Trade |
20:59:35 - 10-Oct-25 |
| Unknown* | 20 | $23.489 | OTC Trade |
20:54:41 - 10-Oct-25 |
| Unknown* | 97 | $23.494 | OTC Trade |
20:45:43 - 10-Oct-25 |
| Unknown* | 14 | $23.5388 | Cross OTC Trade |
20:42:45 - 10-Oct-25 |
| Unknown* | 10 | $23.58 | OTC Trade |
20:37:42 - 10-Oct-25 |
| Unknown* | 2 | $23.5015 | Cross OTC Trade |
20:21:05 - 10-Oct-25 |
| Unknown* | 100 | $23.40 | OTC Trade |
19:56:37 - 10-Oct-25 |
| Unknown* | 195 | $23.5588 | OTC Trade |
19:46:14 - 10-Oct-25 |
| Unknown* | 11 | $23.5184 | OTC Trade |
19:43:49 - 10-Oct-25 |
| Unknown* | 50 | $23.5064 | Cross OTC Trade |
19:41:25 - 10-Oct-25 |
| Unknown* | 50 | $23.5064 | Cross OTC Trade |
19:41:25 - 10-Oct-25 |
| Unknown* | 4 | $23.5064 | Cross OTC Trade |
19:40:42 - 10-Oct-25 |
| Unknown* | 62 | $23.59 | OTC Trade |
19:33:49 - 10-Oct-25 |
| Unknown* | 10 | $23.734 | OTC Trade |
19:24:44 - 10-Oct-25 |
| Unknown* | 6 | $23.7364 | Cross OTC Trade |
19:15:46 - 10-Oct-25 |
| Unknown* | 560 | $23.7247 | OTC Trade |
19:12:01 - 10-Oct-25 |
| Unknown* | 40 | $23.724 | OTC Trade |
19:12:01 - 10-Oct-25 |
| Unknown* | 4 | $23.7452 | Cross OTC Trade |
19:09:43 - 10-Oct-25 |
| Unknown* | 45 | $23.765 | OTC Trade |
19:07:11 - 10-Oct-25 |
| Unknown* | 42 | $23.78 | OTC Trade |
19:03:22 - 10-Oct-25 |
| Unknown* | 75 | $23.8791 | OTC Trade |
18:54:11 - 10-Oct-25 |
| Unknown* | 170 | $23.87 | OTC Trade |
18:53:59 - 10-Oct-25 |
| Unknown* | 50 | $23.874 | OTC Trade |
18:53:53 - 10-Oct-25 |
| Unknown* | 4 | $24.4352 | Cross OTC Trade |
18:31:29 - 10-Oct-25 |
| Unknown* | 250 | $24.4751 | OTC Trade |
18:30:44 - 10-Oct-25 |
| Unknown* | 4 | $24.4752 | Cross OTC Trade |
18:30:39 - 10-Oct-25 |
| Unknown* | 0 | $24.48 | OTC Trade |
18:30:39 - 10-Oct-25 |
| Unknown* | 100 | $24.45 | OTC Trade |
18:30:10 - 10-Oct-25 |
| Unknown* | 10 | $24.396 | OTC Trade |
18:28:33 - 10-Oct-25 |
| Unknown* | 1,835 | $24.115 | OTC Trade |
18:05:30 - 10-Oct-25 |
| Unknown* | 1 | $24.30 | Cross OTC Trade |
17:59:28 - 10-Oct-25 |
| Unknown* | 100 | $24.22 | OTC Trade |
17:52:19 - 10-Oct-25 |
| Unknown* | 24 | $24.3252 | Cross OTC Trade |
17:49:43 - 10-Oct-25 |
| Unknown* | 41 | $24.5088 | Cross OTC Trade |
17:37:07 - 10-Oct-25 |
| Unknown* | 4 | $24.5017 | OTC Trade |
17:36:51 - 10-Oct-25 |
| Unknown* | 497 | $24.4651 | OTC Trade |
17:16:23 - 10-Oct-25 |
| Unknown* | 3 | $24.4651 | OTC Trade |
17:16:23 - 10-Oct-25 |
| Unknown* | 100 | $24.726 | OTC Trade |
17:11:25 - 10-Oct-25 |
| Unknown* | 40 | $25.0378 | OTC Trade |
17:00:06 - 10-Oct-25 |
| Unknown* | 40 | $25.03 | OTC Trade |
16:59:05 - 10-Oct-25 |
| Unknown* | 50 | $25.00 | OTC Trade |
16:59:04 - 10-Oct-25 |
| Unknown* | 0 | $25.39 | OTC Trade |
16:36:05 - 10-Oct-25 |
| Unknown* | 15 | $25.55 | OTC Trade |
16:35:04 - 10-Oct-25 |
| Unknown* | 2 | $25.11 | OTC Trade |
16:34:35 - 10-Oct-25 |
| Unknown* | 1 | $25.11 | OTC Trade |
16:34:35 - 10-Oct-25 |
| Unknown* | 41 | $25.4008 | Cross OTC Trade |
16:33:00 - 10-Oct-25 |
| Unknown* | 20 | $25.41 | OTC Trade |
16:31:12 - 10-Oct-25 |
| Unknown* | 1 | $25.51 | OTC Trade |
16:29:40 - 10-Oct-25 |
| Unknown* | 97 | $25.564 | Cross OTC Trade |
16:25:50 - 10-Oct-25 |
| Unknown* | 10 | $25.61 | OTC Trade |
16:23:41 - 10-Oct-25 |
| Unknown* | 39 | $25.62 | OTC Trade |
16:22:53 - 10-Oct-25 |
| Unknown* | 3 | $25.77 | OTC Trade |
16:20:16 - 10-Oct-25 |
| Unknown* | 127 | $25.82 | OTC Trade |
16:18:05 - 10-Oct-25 |
| Unknown* | 85 | $25.95 | OTC Trade |
16:14:20 - 10-Oct-25 |
| Unknown* | 22 | $26.10 | OTC Trade |
16:12:00 - 10-Oct-25 |
| Unknown* | 11 | $26.11 | OTC Trade |
16:04:13 - 10-Oct-25 |
| Unknown* | 4 | $26.1032 | OTC Trade |
16:02:26 - 10-Oct-25 |
| Unknown* | 10 | $26.15 | OTC Trade |
16:02:22 - 10-Oct-25 |
| Unknown* | 12 | $26.26 | OTC Trade |
16:02:03 - 10-Oct-25 |
| Unknown* | 240 | $26.52 | Cross OTC Trade |
15:58:13 - 10-Oct-25 |
| Unknown* | 200 | $26.52 | Cross OTC Trade |
15:58:13 - 10-Oct-25 |
| Unknown* | 172 | $26.52 | Cross OTC Trade |
15:58:13 - 10-Oct-25 |
| Unknown* | 200 | $26.52 | Cross OTC Trade |
15:58:13 - 10-Oct-25 |
| Unknown* | 200 | $26.52 | Cross OTC Trade |
15:58:13 - 10-Oct-25 |
| Unknown* | 1,508 | $26.52 | Cross OTC Trade |
15:58:13 - 10-Oct-25 |
| Unknown* | 79 | $26.5688 | OTC Trade |
15:47:37 - 10-Oct-25 |
| Unknown* | 51 | $26.5688 | OTC Trade |
15:47:37 - 10-Oct-25 |
| Unknown* | 0 | $26.58 | OTC Trade |
15:36:25 - 10-Oct-25 |
| Unknown* | 8 | $26.5905 | Cross OTC Trade |
15:31:05 - 10-Oct-25 |
| Unknown* | 55 | $26.5448 | Cross OTC Trade |
15:26:11 - 10-Oct-25 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:20:07 - 10-Oct-25 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:20:07 - 10-Oct-25 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:20:07 - 10-Oct-25 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:20:07 - 10-Oct-25 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:20:07 - 10-Oct-25 |
| Unknown* | 15 | $26.5452 | Cross OTC Trade |
15:13:17 - 10-Oct-25 |
| Unknown* | 30 | $26.505 | OTC Trade |
15:10:29 - 10-Oct-25 |
| Unknown* | 7 | $26.6452 | Cross OTC Trade |
15:07:22 - 10-Oct-25 |
| Unknown* | 142 | $26.6096 | Cross OTC Trade |
15:03:36 - 10-Oct-25 |
| Unknown* | 0 | $26.60 | OTC Trade |
14:53:53 - 10-Oct-25 |
| Unknown* | 0 | $26.60 | OTC Trade |
14:53:44 - 10-Oct-25 |
| Unknown* | 0 | $26.60 | OTC Trade |
14:52:37 - 10-Oct-25 |
| Unknown* | 0 | $26.60 | OTC Trade |
14:52:37 - 10-Oct-25 |
| Unknown* | 0 | $26.60 | OTC Trade |
14:52:37 - 10-Oct-25 |
| Unknown* | 0 | $26.60 | OTC Trade |
14:52:37 - 10-Oct-25 |
| Unknown* | 21 | $26.7822 | OTC Trade |
14:35:41 - 10-Oct-25 |
| Unknown* | 1 | $27.03 | OTC Trade |
14:30:47 - 10-Oct-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
14:30:13 - 10-Oct-25 |
| Unknown* | 197 | $27.7781 | Cross OTC Trade |
20:53:15 - 09-Oct-25 |
| Unknown* | 182 | $27.6601 | Cross OTC Trade |
20:50:41 - 09-Oct-25 |
| Unknown* | 5 | $27.7814 | OTC Trade |
20:33:36 - 09-Oct-25 |
| Unknown* | 7 | $27.8799 | Cross OTC Trade |
20:19:01 - 09-Oct-25 |
| Unknown* | 25 | $28.3183 | OTC Trade |
18:52:00 - 09-Oct-25 |
| Unknown* | 1 | $28.85 | OTC Trade |
17:44:19 - 09-Oct-25 |
| Unknown* | 0 | $29.04 | OTC Trade |
17:19:41 - 09-Oct-25 |
| Unknown* | 200 | $29.065 | OTC Trade |
17:17:27 - 09-Oct-25 |
| Unknown* | 2 | $28.18 | OTC Trade |
16:37:05 - 09-Oct-25 |
| Unknown* | 50 | $28.00 | OTC Trade |
15:43:23 - 09-Oct-25 |
| Unknown* | 0 | $28.35 | OTC Trade |
15:01:23 - 09-Oct-25 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:53:20 - 09-Oct-25 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:53:20 - 09-Oct-25 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:53:20 - 09-Oct-25 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:53:20 - 09-Oct-25 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:53:20 - 09-Oct-25 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:53:20 - 09-Oct-25 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:53:20 - 09-Oct-25 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:53:20 - 09-Oct-25 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:53:20 - 09-Oct-25 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:53:20 - 09-Oct-25 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:53:20 - 09-Oct-25 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:53:20 - 09-Oct-25 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:53:20 - 09-Oct-25 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:53:20 - 09-Oct-25 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:53:20 - 09-Oct-25 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:53:20 - 09-Oct-25 |
| Unknown* | 195 | $28.5708 | OTC Trade |
14:48:59 - 09-Oct-25 |
| Unknown* | 0 | $29.08 | OTC Trade |
14:31:04 - 09-Oct-25 |
| Unknown* | 20 | $28.35 | Cross OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 101 | $28.50 | OTC Trade |
07:12:09 - 09-Oct-25 |
| Unknown* | 101 | $28.50 | OTC Trade |
07:08:01 - 09-Oct-25 |
| Unknown* | 21 | $28.50 | OTC Trade |
07:05:14 - 09-Oct-25 |
| Unknown* | 80 | $28.51 | OTC Trade |
07:05:14 - 09-Oct-25 |
| Unknown* | 100 | $28.51 | OTC Trade |
06:53:51 - 09-Oct-25 |
| Unknown* | 53 | $28.0694 | OTC Trade |
20:53:08 - 08-Oct-25 |
| Unknown* | 35 | $28.21 | Cross OTC Trade |
20:35:54 - 08-Oct-25 |
| Unknown* | 200 | $28.4112 | OTC Trade |
20:17:53 - 08-Oct-25 |
| Unknown* | 0 | $29.00 | OTC Trade |
18:47:40 - 08-Oct-25 |
| Unknown* | 8 | $28.91 | OTC Trade |
18:44:24 - 08-Oct-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
18:12:50 - 08-Oct-25 |
| Unknown* | 8 | $28.9173 | OTC Trade |
18:01:07 - 08-Oct-25 |
| Unknown* | 10 | $29.07 | Cross OTC Trade |
17:17:07 - 08-Oct-25 |
| Unknown* | 9 | $28.9542 | OTC Trade |
17:07:20 - 08-Oct-25 |
| Unknown* | 2 | $28.99 | OTC Trade |
16:49:32 - 08-Oct-25 |
| Unknown* | 42 | $28.59 | Cross OTC Trade |
16:20:30 - 08-Oct-25 |
| Unknown* | 10 | $28.5876 | OTC Trade |
16:05:46 - 08-Oct-25 |
| Unknown* | 300 | $28.6123 | OTC Trade |
15:34:16 - 08-Oct-25 |
| Unknown* | 200 | $28.6145 | OTC Trade |
15:07:17 - 08-Oct-25 |
| Unknown* | 2 | $28.67 | Cross OTC Trade |
15:07:01 - 08-Oct-25 |
| Unknown* | 102 | $28.69 | Cross OTC Trade |
15:07:01 - 08-Oct-25 |
| Unknown* | 85 | $29.10 | OTC Trade |
14:55:38 - 08-Oct-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
14:51:03 - 08-Oct-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
14:51:03 - 08-Oct-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
14:51:03 - 08-Oct-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
14:51:03 - 08-Oct-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
14:51:03 - 08-Oct-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
14:51:02 - 08-Oct-25 |