| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 397 |
| 5th Feb 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 791 |
| 4th Feb 2026 (Wed) | 22.94 | 22.94 | 22.94 | 22.94 | 1,014 |
| 3rd Feb 2026 (Tue) | 22.94 | 22.94 | 22.94 | 22.94 | 6,016 |
| 2nd Feb 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.68 | 1,302 |
| 30th Jan 2026 (Fri) | 24.68 | 24.68 | 24.68 | 24.68 | 5,830 |
| 29th Jan 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.04 | 5,395 |
| 28th Jan 2026 (Wed) | 28.42 | 28.42 | 28.42 | 28.42 | 265 |
| 27th Jan 2026 (Tue) | 28.42 | 28.42 | 28.42 | 28.42 | 1,116 |
| 26th Jan 2026 (Mon) | 28.42 | 28.42 | 28.42 | 28.42 | 1,583 |
| 23rd Jan 2026 (Fri) | 28.42 | 28.42 | 28.42 | 28.42 | 2,791 |
| 22nd Jan 2026 (Thu) | 30.99 | 30.99 | 30.99 | 30.99 | 616 |
| 21st Jan 2026 (Wed) | 30.99 | 30.99 | 30.99 | 30.99 | 1,644 |
| 20th Jan 2026 (Tue) | 30.99 | 30.99 | 30.99 | 30.99 | 736 |
| 19th Jan 2026 (Mon) | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| 16th Jan 2026 (Fri) | 30.99 | 30.99 | 30.99 | 30.99 | 498 |
| 15th Jan 2026 (Thu) | 30.99 | 30.99 | 30.99 | 30.99 | 635 |
| 14th Jan 2026 (Wed) | 30.99 | 30.99 | 30.99 | 30.99 | 803 |
| 13th Jan 2026 (Tue) | 30.99 | 30.99 | 30.99 | 30.99 | 1,229 |
| 12th Jan 2026 (Mon) | 30.99 | 30.99 | 30.99 | 30.99 | 8,471 |
| 9th Jan 2026 (Fri) | 30.99 | 30.99 | 30.99 | 30.99 | 6,087 |
| 8th Jan 2026 (Thu) | 30.99 | 30.99 | 30.99 | 30.99 | 7,442 |
| 7th Jan 2026 (Wed) | 30.99 | 30.99 | 30.99 | 30.99 | 1,156 |
| 6th Jan 2026 (Tue) | 30.99 | 30.99 | 30.99 | 30.99 | 3,030 |
| 5th Jan 2026 (Mon) | 30.99 | 30.99 | 30.99 | 30.99 | 1,836 |
| 2nd Jan 2026 (Fri) | 30.99 | 30.99 | 30.99 | 30.99 | 1,213 |
| 1st Jan 2026 (Thu) | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| 31st Dec 2025 (Wed) | 30.99 | 30.99 | 30.99 | 30.99 | 1,094 |
| 30th Dec 2025 (Tue) | 30.99 | 30.99 | 30.99 | 30.99 | 4,035 |
| 29th Dec 2025 (Mon) | 30.99 | 30.99 | 30.99 | 30.99 | 931 |
| 26th Dec 2025 (Fri) | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
| 25th Dec 2025 (Thu) | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
| 24th Dec 2025 (Wed) | 32.09 | 32.09 | 32.09 | 32.09 | 108 |
| 23rd Dec 2025 (Tue) | 32.09 | 32.09 | 32.09 | 32.09 | 3,438 |
| 22nd Dec 2025 (Mon) | 32.72711 | 32.72711 | 32.72711 | 32.72711 | 827 |
| 19th Dec 2025 (Fri) | 32.72711 | 32.72711 | 32.72711 | 32.72711 | 190 |
| 18th Dec 2025 (Thu) | 34.03305 | 34.03305 | 34.03305 | 34.03305 | 1,523 |
| 17th Dec 2025 (Wed) | 34.03305 | 34.03305 | 34.03305 | 34.03305 | 919 |
| 16th Dec 2025 (Tue) | 34.03305 | 34.03305 | 34.03305 | 34.03305 | 305 |
| 15th Dec 2025 (Mon) | 34.03305 | 34.03305 | 34.03305 | 34.03305 | 338 |
| 12th Dec 2025 (Fri) | 34.03305 | 34.03305 | 34.03305 | 34.03305 | 1,320 |
| 11th Dec 2025 (Thu) | 34.03305 | 34.03305 | 34.03305 | 34.03305 | 419 |
| 10th Dec 2025 (Wed) | 33.86 | 33.86 | 33.86 | 33.86 | 1,014 |
| 9th Dec 2025 (Tue) | 33.86 | 33.86 | 33.86 | 33.86 | 4,712 |
| 8th Dec 2025 (Mon) | 30.86901 | 30.86901 | 30.86901 | 30.86901 | 2,013 |