| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 33.86 | 33.86 | 33.86 | 33.86 | 1,014 |
| 9th Dec 2025 (Tue) | 33.86 | 33.86 | 33.86 | 33.86 | 4,712 |
| 8th Dec 2025 (Mon) | 30.86901 | 30.86901 | 30.86901 | 30.86901 | 2,013 |
| 5th Dec 2025 (Fri) | 30.86901 | 30.86901 | 30.86901 | 30.86901 | 359 |
| 4th Dec 2025 (Thu) | 30.86901 | 30.86901 | 30.86901 | 30.86901 | 2,400 |
| 3rd Dec 2025 (Wed) | 31.52216 | 31.52216 | 31.52216 | 31.52216 | 1,104 |
| 2nd Dec 2025 (Tue) | 31.52216 | 31.52216 | 31.52216 | 31.52216 | 695 |
| 1st Dec 2025 (Mon) | 31.52216 | 31.52216 | 31.52216 | 31.52216 | 1,648 |
| 28th Nov 2025 (Fri) | 31.52216 | 31.52216 | 31.52216 | 31.52216 | 2,375 |
| 27th Nov 2025 (Thu) | 31.52216 | 31.52216 | 31.52216 | 31.52216 | 0 |
| 26th Nov 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 1,434 |
| 25th Nov 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 1,448 |
| 24th Nov 2025 (Mon) | 30.53732 | 30.53732 | 30.53732 | 30.53732 | 2,258 |
| 21st Nov 2025 (Fri) | 29.45107 | 29.45107 | 29.45107 | 29.45107 | 716 |
| 20th Nov 2025 (Thu) | 29.45107 | 29.45107 | 29.45107 | 29.45107 | 10,216 |
| 19th Nov 2025 (Wed) | 34.80714 | 34.80714 | 34.80714 | 34.80714 | 2,441 |
| 18th Nov 2025 (Tue) | 34.80714 | 34.80714 | 34.80714 | 34.80714 | 1,554 |
| 17th Nov 2025 (Mon) | 34.80714 | 34.80714 | 34.80714 | 34.80714 | 3,152 |
| 14th Nov 2025 (Fri) | 34.80714 | 34.80714 | 34.80714 | 34.80714 | 5,014 |
| 13th Nov 2025 (Thu) | 34.87718 | 34.87718 | 34.87718 | 34.87718 | 6,305 |
| 12th Nov 2025 (Wed) | 34.87718 | 34.87718 | 34.87718 | 34.87718 | 6,011 |
| 11th Nov 2025 (Tue) | 34.87718 | 34.87718 | 34.87718 | 34.87718 | 9,533 |
| 10th Nov 2025 (Mon) | 34.87718 | 34.87718 | 34.87718 | 34.87718 | 6,760 |
| 7th Nov 2025 (Fri) | 31.30 | 31.30 | 31.30 | 31.30 | 2,309 |
| 6th Nov 2025 (Thu) | 28.86 | 28.86 | 28.86 | 28.86 | 4,178 |
| 5th Nov 2025 (Wed) | 28.86 | 28.86 | 28.86 | 28.86 | 3,464 |
| 4th Nov 2025 (Tue) | 28.86 | 28.86 | 28.86 | 28.86 | 3,194 |
| 3rd Nov 2025 (Mon) | 28.86 | 28.86 | 28.86 | 28.86 | 4,673 |
| 31st Oct 2025 (Fri) | 28.86 | 28.86 | 28.86 | 28.86 | 7,768 |
| 30th Oct 2025 (Thu) | 28.86 | 28.86 | 28.86 | 28.86 | 1,191 |
| 29th Oct 2025 (Wed) | 28.86 | 28.86 | 28.86 | 28.86 | 3,411 |
| 28th Oct 2025 (Tue) | 28.86 | 28.86 | 28.86 | 28.86 | 1,740 |
| 27th Oct 2025 (Mon) | 26.22 | 26.22 | 26.22 | 26.22 | 5,725 |
| 24th Oct 2025 (Fri) | 26.22 | 26.22 | 26.22 | 26.22 | 650 |
| 23rd Oct 2025 (Thu) | 27.15632 | 27.15632 | 27.15632 | 27.15632 | 263 |
| 22nd Oct 2025 (Wed) | 27.15632 | 27.15632 | 27.15632 | 27.15632 | 138 |
| 21st Oct 2025 (Tue) | 27.15632 | 27.15632 | 27.15632 | 27.15632 | 2,638 |
| 20th Oct 2025 (Mon) | 27.15632 | 27.15632 | 27.15632 | 27.15632 | 750 |
| 17th Oct 2025 (Fri) | 27.42412 | 27.42412 | 27.42412 | 27.42412 | 3,359 |
| 16th Oct 2025 (Thu) | 27.42412 | 27.42412 | 27.42412 | 27.42412 | 239 |
| 15th Oct 2025 (Wed) | 27.42412 | 27.42412 | 27.42412 | 27.42412 | 3,647 |
| 14th Oct 2025 (Tue) | 25.75943 | 25.75943 | 25.75943 | 25.75943 | 3,481 |
| 13th Oct 2025 (Mon) | 28.07 | 28.07 | 28.07 | 28.07 | 2,826 |
| 10th Oct 2025 (Fri) | 28.07 | 28.07 | 28.07 | 28.07 | 7,604 |