| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 31.30 | 31.30 | 31.30 | 31.30 | 2,309 |
| 6th Nov 2025 (Thu) | 28.86 | 28.86 | 28.86 | 28.86 | 4,178 |
| 5th Nov 2025 (Wed) | 28.86 | 28.86 | 28.86 | 28.86 | 3,464 |
| 4th Nov 2025 (Tue) | 28.86 | 28.86 | 28.86 | 28.86 | 3,194 |
| 3rd Nov 2025 (Mon) | 28.86 | 28.86 | 28.86 | 28.86 | 4,673 |
| 31st Oct 2025 (Fri) | 28.86 | 28.86 | 28.86 | 28.86 | 7,768 |
| 30th Oct 2025 (Thu) | 28.86 | 28.86 | 28.86 | 28.86 | 1,191 |
| 29th Oct 2025 (Wed) | 28.86 | 28.86 | 28.86 | 28.86 | 3,411 |
| 28th Oct 2025 (Tue) | 28.86 | 28.86 | 28.86 | 28.86 | 1,740 |
| 27th Oct 2025 (Mon) | 26.22 | 26.22 | 26.22 | 26.22 | 5,725 |
| 24th Oct 2025 (Fri) | 26.22 | 26.22 | 26.22 | 26.22 | 650 |
| 23rd Oct 2025 (Thu) | 27.15632 | 27.15632 | 27.15632 | 27.15632 | 263 |
| 22nd Oct 2025 (Wed) | 27.15632 | 27.15632 | 27.15632 | 27.15632 | 138 |
| 21st Oct 2025 (Tue) | 27.15632 | 27.15632 | 27.15632 | 27.15632 | 2,638 |
| 20th Oct 2025 (Mon) | 27.15632 | 27.15632 | 27.15632 | 27.15632 | 750 |
| 17th Oct 2025 (Fri) | 27.42412 | 27.42412 | 27.42412 | 27.42412 | 3,359 |
| 16th Oct 2025 (Thu) | 27.42412 | 27.42412 | 27.42412 | 27.42412 | 239 |
| 15th Oct 2025 (Wed) | 27.42412 | 27.42412 | 27.42412 | 27.42412 | 3,647 |
| 14th Oct 2025 (Tue) | 25.75943 | 25.75943 | 25.75943 | 25.75943 | 3,481 |
| 13th Oct 2025 (Mon) | 28.07 | 28.07 | 28.07 | 28.07 | 2,826 |
| 10th Oct 2025 (Fri) | 28.07 | 28.07 | 28.07 | 28.07 | 7,604 |
| 9th Oct 2025 (Thu) | 28.07 | 28.07 | 28.07 | 28.07 | 896 |
| 8th Oct 2025 (Wed) | 28.07 | 28.07 | 28.07 | 28.07 | 1,188 |
| 7th Oct 2025 (Tue) | 28.07 | 28.07 | 28.07 | 28.07 | 360 |
| 6th Oct 2025 (Mon) | 28.47914 | 28.47914 | 28.47914 | 28.47914 | 1,771 |
| 3rd Oct 2025 (Fri) | 29.73671 | 29.73671 | 29.73671 | 29.73671 | 721 |
| 2nd Oct 2025 (Thu) | 29.73671 | 29.73671 | 29.73671 | 29.73671 | 928 |
| 1st Oct 2025 (Wed) | 28.56 | 28.56 | 28.56 | 28.56 | 2,699 |
| 30th Sep 2025 (Tue) | 28.56 | 28.56 | 28.56 | 28.56 | 4,994 |
| 29th Sep 2025 (Mon) | 28.56 | 28.56 | 28.56 | 28.56 | 690 |
| 26th Sep 2025 (Fri) | 27.03959 | 27.03959 | 27.03959 | 27.03959 | 4,837 |
| 25th Sep 2025 (Thu) | 27.03959 | 27.03959 | 27.03959 | 27.03959 | 3,386 |
| 24th Sep 2025 (Wed) | 27.03959 | 27.03959 | 27.03959 | 27.03959 | 3,109 |
| 23rd Sep 2025 (Tue) | 27.03959 | 27.03959 | 27.03959 | 27.03959 | 4,723 |
| 22nd Sep 2025 (Mon) | 27.03959 | 27.03959 | 27.03959 | 27.03959 | 956 |
| 19th Sep 2025 (Fri) | 27.03959 | 27.03959 | 27.03959 | 27.03959 | 602 |
| 18th Sep 2025 (Thu) | 27.03959 | 27.03959 | 27.03959 | 27.03959 | 9,915 |
| 17th Sep 2025 (Wed) | 27.03959 | 27.03959 | 27.03959 | 27.03959 | 4,074 |
| 16th Sep 2025 (Tue) | 26.90441 | 26.90441 | 26.90441 | 26.90441 | 608 |
| 15th Sep 2025 (Mon) | 26.90441 | 26.90441 | 26.90441 | 26.90441 | 3,734 |
| 12th Sep 2025 (Fri) | 26.90441 | 26.90441 | 26.90441 | 26.90441 | 498 |
| 11th Sep 2025 (Thu) | 26.90441 | 26.90441 | 26.90441 | 26.90441 | 3,590 |
| 10th Sep 2025 (Wed) | 27.3923 | 27.3923 | 27.3923 | 27.3923 | 1,801 |
| 9th Sep 2025 (Tue) | 27.3923 | 27.3923 | 27.3923 | 27.3923 | 1,008 |