Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daqo New Energy (0I74) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 15.1954 15.1954 15.1954 15.1954 5,979
8th Apr 2025 (Tue) 15.1954 15.1954 15.1954 15.1954 4,282
7th Apr 2025 (Mon) 15.1954 15.1954 15.1954 15.1954 3,553
4th Apr 2025 (Fri) 15.1954 15.1954 15.1954 15.1954 9,297
3rd Apr 2025 (Thu) 16.49 16.49 16.49 16.49 3,141
2nd Apr 2025 (Wed) 18.07 18.07 18.07 18.07 28
1st Apr 2025 (Tue) 18.50 18.50 18.50 18.50 1,731
31st Mar 2025 (Mon) 18.50 18.50 18.50 18.50 1,206
28th Mar 2025 (Fri) 18.50 18.50 18.50 18.50 849
27th Mar 2025 (Thu) 18.70383 18.70383 18.70383 18.70383 712
26th Mar 2025 (Wed) 18.70383 18.70383 18.70383 18.70383 558
25th Mar 2025 (Tue) 18.70383 18.70383 18.70383 18.70383 2,077
24th Mar 2025 (Mon) 18.70383 18.70383 18.70383 18.70383 2,889
21st Mar 2025 (Fri) 18.70383 18.70383 18.70383 18.70383 1,393
20th Mar 2025 (Thu) 18.70383 18.70383 18.70383 18.70383 307
19th Mar 2025 (Wed) 18.70383 18.70383 18.70383 18.70383 639
18th Mar 2025 (Tue) 18.70383 18.70383 18.70383 18.70383 2,023
17th Mar 2025 (Mon) 18.70383 18.70383 18.70383 18.70383 1,104
14th Mar 2025 (Fri) 18.70383 18.70383 18.70383 18.70383 1,813
13th Mar 2025 (Thu) 18.70383 18.70383 18.70383 18.70383 728
12th Mar 2025 (Wed) 18.70383 18.70383 18.70383 18.70383 1,552
11th Mar 2025 (Tue) 18.70383 18.70383 18.70383 18.70383 2,696
10th Mar 2025 (Mon) 18.70383 18.70383 18.70383 18.70383 1,131
7th Mar 2025 (Fri) 21.89835 21.89835 21.89835 21.89835 530
6th Mar 2025 (Thu) 21.89835 21.89835 21.89835 21.89835 704
5th Mar 2025 (Wed) 21.89835 21.89835 21.89835 21.89835 455
4th Mar 2025 (Tue) 21.89835 21.89835 21.89835 21.89835 4,549
3rd Mar 2025 (Mon) 21.89835 21.89835 21.89835 21.89835 2,610
28th Feb 2025 (Fri) 21.89835 21.89835 21.89835 21.89835 516
27th Feb 2025 (Thu) 21.89835 21.89835 21.89835 21.89835 1,410
26th Feb 2025 (Wed) 21.89835 21.89835 21.89835 21.89835 773
25th Feb 2025 (Tue) 21.89835 21.89835 21.89835 21.89835 1,744
24th Feb 2025 (Mon) 21.89835 21.89835 21.89835 21.89835 3,121
21st Feb 2025 (Fri) 21.89835 21.89835 21.89835 21.89835 2,552
20th Feb 2025 (Thu) 21.89835 21.89835 21.89835 21.89835 1,502
19th Feb 2025 (Wed) 21.11 21.11 21.11 21.11 2,938
18th Feb 2025 (Tue) 21.11 21.11 21.11 21.11 232
17th Feb 2025 (Mon) 21.11 21.11 21.11 21.11 0
14th Feb 2025 (Fri) 21.11 21.11 21.11 21.11 6,471
13th Feb 2025 (Thu) 21.11 21.11 21.11 21.11 1,152
12th Feb 2025 (Wed) 21.11 21.11 21.11 21.11 1,087
11th Feb 2025 (Tue) 21.11 21.11 21.11 21.11 2,744
10th Feb 2025 (Mon) 21.11 21.11 21.11 21.11 2,371
FTSE 100 Latest
Value7,679.48
Change-231.05