| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 26.90441 | 26.90441 | 26.90441 | 26.90441 | 498 |
| 11th Sep 2025 (Thu) | 26.90441 | 26.90441 | 26.90441 | 26.90441 | 3,590 |
| 10th Sep 2025 (Wed) | 27.3923 | 27.3923 | 27.3923 | 27.3923 | 1,801 |
| 9th Sep 2025 (Tue) | 27.3923 | 27.3923 | 27.3923 | 27.3923 | 1,008 |
| 8th Sep 2025 (Mon) | 29.04 | 29.04 | 29.04 | 29.04 | 1,652 |
| 5th Sep 2025 (Fri) | 25.46758 | 25.46758 | 25.46758 | 25.46758 | 3,471 |
| 4th Sep 2025 (Thu) | 25.46758 | 25.46758 | 25.46758 | 25.46758 | 2,095 |
| 3rd Sep 2025 (Wed) | 25.46758 | 25.46758 | 25.46758 | 25.46758 | 2,261 |
| 2nd Sep 2025 (Tue) | 25.46758 | 25.46758 | 25.46758 | 25.46758 | 1,603 |
| 1st Sep 2025 (Mon) | 25.46758 | 25.46758 | 25.46758 | 25.46758 | 0 |
| 29th Aug 2025 (Fri) | 25.46758 | 25.46758 | 25.46758 | 25.46758 | 20,011 |
| 28th Aug 2025 (Thu) | 22.93 | 22.93 | 22.93 | 22.93 | 1,498 |
| 27th Aug 2025 (Wed) | 23.74372 | 23.74372 | 23.74372 | 23.74372 | 2,741 |
| 26th Aug 2025 (Tue) | 22.21 | 22.21 | 22.21 | 22.21 | 8,991 |
| 25th Aug 2025 (Mon) | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| 22nd Aug 2025 (Fri) | 22.21 | 22.21 | 22.21 | 22.21 | 491 |
| 21st Aug 2025 (Thu) | 22.21 | 22.21 | 22.21 | 22.21 | 771 |
| 20th Aug 2025 (Wed) | 22.21 | 22.21 | 22.21 | 22.21 | 51 |
| 19th Aug 2025 (Tue) | 22.21 | 22.21 | 22.21 | 22.21 | 2,430 |
| 18th Aug 2025 (Mon) | 22.22072 | 22.22072 | 22.22072 | 22.22072 | 644 |
| 15th Aug 2025 (Fri) | 22.22072 | 22.22072 | 22.22072 | 22.22072 | 4,806 |
| 14th Aug 2025 (Thu) | 21.08145 | 21.08145 | 21.08145 | 21.08145 | 147 |
| 13th Aug 2025 (Wed) | 21.19164 | 21.19164 | 21.19164 | 21.19164 | 378 |
| 12th Aug 2025 (Tue) | 21.19164 | 21.19164 | 21.19164 | 21.19164 | 1,198 |
| 11th Aug 2025 (Mon) | 21.19164 | 21.19164 | 21.19164 | 21.19164 | 327 |
| 8th Aug 2025 (Fri) | 21.19164 | 21.19164 | 21.19164 | 21.19164 | 1,035 |
| 7th Aug 2025 (Thu) | 22.13 | 22.13 | 22.13 | 22.13 | 184 |
| 6th Aug 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 677 |
| 5th Aug 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 341 |
| 4th Aug 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 727 |
| 1st Aug 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 1,344 |
| 31st Jul 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 480 |
| 30th Jul 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 1,612 |
| 29th Jul 2025 (Tue) | 22.695 | 22.695 | 22.695 | 22.695 | 1,267 |
| 28th Jul 2025 (Mon) | 22.695 | 22.695 | 22.695 | 22.695 | 1,640 |
| 25th Jul 2025 (Fri) | 20.58348 | 20.58348 | 20.58348 | 20.58348 | 2,872 |
| 24th Jul 2025 (Thu) | 20.58348 | 20.58348 | 20.58348 | 20.58348 | 4,119 |
| 23rd Jul 2025 (Wed) | 20.58348 | 20.58348 | 20.58348 | 20.58348 | 7,866 |
| 22nd Jul 2025 (Tue) | 20.58348 | 20.58348 | 20.58348 | 20.58348 | 20,887 |
| 21st Jul 2025 (Mon) | 20.58348 | 20.58348 | 20.58348 | 20.58348 | 293 |
| 18th Jul 2025 (Fri) | 20.58348 | 20.58348 | 20.58348 | 20.58348 | 3,498 |
| 17th Jul 2025 (Thu) | 20.04663 | 20.04663 | 20.04663 | 20.04663 | 1,461 |
| 16th Jul 2025 (Wed) | 20.04663 | 20.04663 | 20.04663 | 20.04663 | 19 |
| 15th Jul 2025 (Tue) | 20.04663 | 20.04663 | 20.04663 | 20.04663 | 1,540 |
| 14th Jul 2025 (Mon) | 19.98723 | 19.98723 | 19.98723 | 19.98723 | 118 |