| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 28.07 | 28.07 | 28.07 | 28.07 | 2,826 |
| 10th Oct 2025 (Fri) | 28.07 | 28.07 | 28.07 | 28.07 | 7,604 |
| 9th Oct 2025 (Thu) | 28.07 | 28.07 | 28.07 | 28.07 | 896 |
| 8th Oct 2025 (Wed) | 28.07 | 28.07 | 28.07 | 28.07 | 1,188 |
| 7th Oct 2025 (Tue) | 28.07 | 28.07 | 28.07 | 28.07 | 360 |
| 6th Oct 2025 (Mon) | 28.47914 | 28.47914 | 28.47914 | 28.47914 | 1,771 |
| 3rd Oct 2025 (Fri) | 29.73671 | 29.73671 | 29.73671 | 29.73671 | 721 |
| 2nd Oct 2025 (Thu) | 29.73671 | 29.73671 | 29.73671 | 29.73671 | 928 |
| 1st Oct 2025 (Wed) | 28.56 | 28.56 | 28.56 | 28.56 | 2,699 |
| 30th Sep 2025 (Tue) | 28.56 | 28.56 | 28.56 | 28.56 | 4,994 |
| 29th Sep 2025 (Mon) | 28.56 | 28.56 | 28.56 | 28.56 | 690 |
| 26th Sep 2025 (Fri) | 27.03959 | 27.03959 | 27.03959 | 27.03959 | 4,837 |
| 25th Sep 2025 (Thu) | 27.03959 | 27.03959 | 27.03959 | 27.03959 | 3,386 |
| 24th Sep 2025 (Wed) | 27.03959 | 27.03959 | 27.03959 | 27.03959 | 3,109 |
| 23rd Sep 2025 (Tue) | 27.03959 | 27.03959 | 27.03959 | 27.03959 | 4,723 |
| 22nd Sep 2025 (Mon) | 27.03959 | 27.03959 | 27.03959 | 27.03959 | 956 |
| 19th Sep 2025 (Fri) | 27.03959 | 27.03959 | 27.03959 | 27.03959 | 602 |
| 18th Sep 2025 (Thu) | 27.03959 | 27.03959 | 27.03959 | 27.03959 | 9,915 |
| 17th Sep 2025 (Wed) | 27.03959 | 27.03959 | 27.03959 | 27.03959 | 4,074 |
| 16th Sep 2025 (Tue) | 26.90441 | 26.90441 | 26.90441 | 26.90441 | 608 |
| 15th Sep 2025 (Mon) | 26.90441 | 26.90441 | 26.90441 | 26.90441 | 3,734 |
| 12th Sep 2025 (Fri) | 26.90441 | 26.90441 | 26.90441 | 26.90441 | 498 |
| 11th Sep 2025 (Thu) | 26.90441 | 26.90441 | 26.90441 | 26.90441 | 3,590 |
| 10th Sep 2025 (Wed) | 27.3923 | 27.3923 | 27.3923 | 27.3923 | 1,801 |
| 9th Sep 2025 (Tue) | 27.3923 | 27.3923 | 27.3923 | 27.3923 | 1,008 |
| 8th Sep 2025 (Mon) | 29.04 | 29.04 | 29.04 | 29.04 | 1,652 |
| 5th Sep 2025 (Fri) | 25.46758 | 25.46758 | 25.46758 | 25.46758 | 3,471 |
| 4th Sep 2025 (Thu) | 25.46758 | 25.46758 | 25.46758 | 25.46758 | 2,095 |
| 3rd Sep 2025 (Wed) | 25.46758 | 25.46758 | 25.46758 | 25.46758 | 2,261 |
| 2nd Sep 2025 (Tue) | 25.46758 | 25.46758 | 25.46758 | 25.46758 | 1,603 |
| 1st Sep 2025 (Mon) | 25.46758 | 25.46758 | 25.46758 | 25.46758 | 0 |
| 29th Aug 2025 (Fri) | 25.46758 | 25.46758 | 25.46758 | 25.46758 | 20,011 |
| 28th Aug 2025 (Thu) | 22.93 | 22.93 | 22.93 | 22.93 | 1,498 |
| 27th Aug 2025 (Wed) | 23.74372 | 23.74372 | 23.74372 | 23.74372 | 2,741 |
| 26th Aug 2025 (Tue) | 22.21 | 22.21 | 22.21 | 22.21 | 8,991 |
| 25th Aug 2025 (Mon) | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| 22nd Aug 2025 (Fri) | 22.21 | 22.21 | 22.21 | 22.21 | 491 |
| 21st Aug 2025 (Thu) | 22.21 | 22.21 | 22.21 | 22.21 | 771 |
| 20th Aug 2025 (Wed) | 22.21 | 22.21 | 22.21 | 22.21 | 51 |
| 19th Aug 2025 (Tue) | 22.21 | 22.21 | 22.21 | 22.21 | 2,430 |
| 18th Aug 2025 (Mon) | 22.22072 | 22.22072 | 22.22072 | 22.22072 | 644 |
| 15th Aug 2025 (Fri) | 22.22072 | 22.22072 | 22.22072 | 22.22072 | 4,806 |
| 14th Aug 2025 (Thu) | 21.08145 | 21.08145 | 21.08145 | 21.08145 | 147 |