| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 15.26 | 15.26 | 15.26 | 15.26 | 4,520 |
| 27th Jun 2025 (Fri) | 14.52 | 14.52 | 14.52 | 14.52 | 3,532 |
| 26th Jun 2025 (Thu) | 14.52 | 14.52 | 14.52 | 14.52 | 4,273 |
| 25th Jun 2025 (Wed) | 14.52 | 14.52 | 14.52 | 14.52 | 5,740 |
| 24th Jun 2025 (Tue) | 14.52 | 14.52 | 14.52 | 14.52 | 4,079 |
| 23rd Jun 2025 (Mon) | 14.52 | 14.52 | 14.52 | 14.52 | 887 |
| 20th Jun 2025 (Fri) | 14.52 | 14.52 | 14.52 | 14.52 | 4,272 |
| 19th Jun 2025 (Thu) | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| 18th Jun 2025 (Wed) | 14.52 | 14.52 | 14.52 | 14.52 | 792 |
| 17th Jun 2025 (Tue) | 14.52 | 14.52 | 14.52 | 14.52 | 3,134 |
| 16th Jun 2025 (Mon) | 14.52 | 14.52 | 14.52 | 14.52 | 831 |
| 13th Jun 2025 (Fri) | 14.52 | 14.52 | 14.52 | 14.52 | 530 |
| 12th Jun 2025 (Thu) | 14.52 | 14.52 | 14.52 | 14.52 | 664 |
| 11th Jun 2025 (Wed) | 14.52 | 14.52 | 14.52 | 14.52 | 3,819 |
| 10th Jun 2025 (Tue) | 14.52 | 14.52 | 14.52 | 14.52 | 1,002 |
| 9th Jun 2025 (Mon) | 14.52 | 14.52 | 14.52 | 14.52 | 3,212 |
| 6th Jun 2025 (Fri) | 13.61744 | 13.61744 | 13.61744 | 13.61744 | 1,560 |
| 5th Jun 2025 (Thu) | 13.61744 | 13.61744 | 13.61744 | 13.61744 | 2,962 |
| 4th Jun 2025 (Wed) | 13.59 | 13.59 | 13.59 | 13.59 | 630 |
| 3rd Jun 2025 (Tue) | 13.51 | 13.51 | 13.51 | 13.51 | 150 |
| 2nd Jun 2025 (Mon) | 13.62 | 13.62 | 13.62 | 13.62 | 1,185 |
| 30th May 2025 (Fri) | 13.62 | 13.62 | 13.62 | 13.62 | 3,595 |
| 29th May 2025 (Thu) | 13.62 | 13.62 | 13.62 | 13.62 | 3,434 |
| 28th May 2025 (Wed) | 13.62 | 13.62 | 13.62 | 13.62 | 4,000 |
| 27th May 2025 (Tue) | 14.75071 | 14.75071 | 14.75071 | 14.75071 | 1,147 |
| 26th May 2025 (Mon) | 14.75071 | 14.75071 | 14.75071 | 14.75071 | 0 |
| 23rd May 2025 (Fri) | 14.75071 | 14.75071 | 14.75071 | 14.75071 | 1,526 |
| 22nd May 2025 (Thu) | 14.75071 | 14.75071 | 14.75071 | 14.75071 | 11,853 |
| 21st May 2025 (Wed) | 14.75071 | 14.75071 | 14.75071 | 14.75071 | 2,504 |
| 20th May 2025 (Tue) | 14.75071 | 14.75071 | 14.75071 | 14.75071 | 157 |
| 19th May 2025 (Mon) | 14.75071 | 14.75071 | 14.75071 | 14.75071 | 2,921 |
| 16th May 2025 (Fri) | 14.75071 | 14.75071 | 14.75071 | 14.75071 | 2,180 |
| 15th May 2025 (Thu) | 14.75071 | 14.75071 | 14.75071 | 14.75071 | 4,107 |
| 14th May 2025 (Wed) | 15.32 | 15.32 | 15.32 | 15.32 | 3,811 |
| 13th May 2025 (Tue) | 15.32 | 15.32 | 15.32 | 15.32 | 11,180 |
| 12th May 2025 (Mon) | 13.27 | 13.27 | 13.27 | 13.27 | 6,363 |
| 9th May 2025 (Fri) | 13.27 | 13.27 | 13.27 | 13.27 | 4,563 |
| 8th May 2025 (Thu) | 13.27 | 13.27 | 13.27 | 13.27 | 5,547 |
| 7th May 2025 (Wed) | 13.27 | 13.27 | 13.27 | 13.27 | 3,315 |
| 6th May 2025 (Tue) | 12.80943 | 12.80943 | 12.80943 | 12.80943 | 4,238 |
| 5th May 2025 (Mon) | 12.80943 | 12.80943 | 12.80943 | 12.80943 | 3,175 |
| 2nd May 2025 (Fri) | 12.80943 | 12.80943 | 12.80943 | 12.80943 | 2,159 |
| 1st May 2025 (Thu) | 14.82 | 14.82 | 14.82 | 14.82 | 3,070 |