Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dxc Technology (0I6U) Share Price

Price $15.18087 on 28-04-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I6U Shares
Last Trade: Unknown 22.00 at $15.19
Day's Volume: 0
Last Close: $15.18087
Open: $0.00
ISIN: US23355L1061
Day's Range $0.00 - $0.00
52wk Range: $13.70978 - $23.8416
Market Capitalisation: $2,748m
VWAP: $0.00
Shares in Issue: 181m

Dxc Technology (0I6U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 $15.19 OTC Trade
16:53:22 - 25-Apr-25
Unknown* 7 $15.11 OTC Trade
15:33:59 - 25-Apr-25
Unknown* 18 $15.18087 Currency Conversion
Negotiated Trade
15:26:46 - 25-Apr-25
Unknown* 53 $15.105 OTC Trade
15:22:29 - 25-Apr-25
Unknown* 53 $15.105 OTC Trade
15:22:29 - 25-Apr-25
Unknown* 53 $15.105 OTC Trade
15:22:29 - 25-Apr-25
Unknown* 0 $15.14 OTC Trade
14:52:19 - 25-Apr-25
Unknown* 3 $15.2845 Cross
OTC Trade
14:41:48 - 25-Apr-25
Unknown* 6 $15.1555 Cross
OTC Trade
14:34:28 - 25-Apr-25
Unknown* 7 $15.35 OTC Trade
14:30:38 - 25-Apr-25
See more Dxc Technology trades

Dxc Technology (0I6U) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 15.18087 15.18087 15.18087 15.18087 256
24th Apr 2025 (Thu) 15.32697 15.32697 15.32697 15.32697 140
23rd Apr 2025 (Wed) 15.47227 15.47227 15.47227 15.47227 201
22nd Apr 2025 (Tue) 14.28253 14.28253 14.28253 14.28253 283
21st Apr 2025 (Mon) 14.62436 14.62436 14.62436 14.62436 0
18th Apr 2025 (Fri) 14.62436 14.62436 14.62436 14.62436 0
17th Apr 2025 (Thu) 14.62436 14.62436 14.62436 14.62436 171
16th Apr 2025 (Wed) 14.64232 14.64232 14.64232 14.64232 80
15th Apr 2025 (Tue) 14.58808 14.58808 14.58808 14.58808 157
14th Apr 2025 (Mon) 14.91947 14.91947 14.91947 14.91947 544
11th Apr 2025 (Fri) 13.70978 13.70978 13.70978 13.70978 202
10th Apr 2025 (Thu) 15.12559 15.12559 15.12559 15.12559 901
9th Apr 2025 (Wed) 14.47102 14.47102 14.47102 14.47102 752
8th Apr 2025 (Tue) 15.28723 15.28723 15.28723 15.28723 454
7th Apr 2025 (Mon) 14.71428 14.71428 14.71428 14.71428 1,130
4th Apr 2025 (Fri) 15.08909 15.08909 15.08909 15.08909 991
3rd Apr 2025 (Thu) 16.57289 16.57289 16.57289 16.57289 918
2nd Apr 2025 (Wed) 16.71042 16.71042 16.71042 16.71042 217
1st Apr 2025 (Tue) 16.71042 16.71042 16.71042 16.71042 102
31st Mar 2025 (Mon) 16.71042 16.71042 16.71042 16.71042 622
28th Mar 2025 (Fri) 17.1078 17.1078 17.1078 17.1078 26
See more Dxc Technology price history
FTSE 100 Latest
Value8,415.25
Change0.00

Login to your account

Forgot Password?

Not Registered