Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Dxc Technology Share Price (0I6U)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	104.49on 20-04-2018 at 9:41:57
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0I6U Shares

Last Trade:	Unknown 56 at $103.607
Day's Volume:	0
Last Close:	$104.49
Open:	$0.00
ISIN:	US23355L1061

Day's Range	$0.00 - $0.00
52wk Range:	$82.00 - $107.31
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dxc Technology (0I6U)
Unknown*	56	103.607	Ordinary NonProtected portfolio Single protected transaction	16:32:50 - 19-Apr-18
Unknown*	42	103.78	Ordinary NonProtected portfolio Single protected transaction	16:13:54 - 19-Apr-18
Unknown*	135	103.830	Ordinary NonProtected portfolio Single protected transaction	14:51:05 - 18-Apr-18
Unknown*	2	104.489	Ordinary Delayed publication Historical	14:32:53 - 18-Apr-18
Unknown*	9	104.692	Ordinary NonProtected portfolio Single protected transaction	16:35:08 - 17-Apr-18
Unknown*	1	104.766		14:32:55 - 17-Apr-18
Unknown*	7	102.892		14:32:27 - 16-Apr-18
Unknown*	30,962	104.00		17:08:52 - 13-Apr-18
Unknown*	30,962	104.00		17:08:52 - 13-Apr-18
Unknown*	6,921	104.00		17:08:51 - 13-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Dxc Technology
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	101.46	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	100.13	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	14
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	100.60	201
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	101.97	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	101.97	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	103.94	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	101.40	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	103.04	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	106.38	12
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	107.31	31
21^st Mar 2018 (Wed)	0.00	0.00	0.00	105.75	21
20^th Mar 2018 (Tue)	0.00	0.00	0.00	104.51	0

News about Dxc Technology (0I6U)

FTSE 100 Latest

Value7,358.57

Change29.65