| Price | 84.988on 16-07-2018 at 15:09:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I6U Shares | |
| Last Trade: | Unknown 29 at $85.923 |
| Day's Volume: | 0 |
| Last Close: | $84.988 |
| Open: | $0.00 |
| ISIN: | US23355L1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $78.544 - $107.31 |
| Market Capitalisation: | $0.00 |
| VWAP: | $85.923 |
| Shares in Issue: | 0.00 |
Recent Trades History Dxc Technology (0I6U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 85.923 | Ordinary Delayed publication | 14:32:40 - 16-Jul-18 |
| Unknown* | 306 | 84.988 | Ordinary NonProtected portfolio Single protected transaction | 14:59:40 - 13-Jul-18 |
| Unknown* | 306 | 84.988 | Ordinary NonProtected portfolio Single protected transaction | 14:59:40 - 13-Jul-18 |
| Unknown* | 10 | 85.388 | Ordinary Delayed publication Historical | 14:42:16 - 13-Jul-18 |
| Sell* | 100 | 84.87 | 19:10:24 - 7-Dec-18 | |
| Sell* | 100 | 84.85 | 18:31:53 - 7-Dec-18 | |
| Sell* | 100 | 84.71 | Ordinary Delayed publication | 17:49:39 - 7-Dec-18 |
| Sell* | 263 | 84.534 | 16:19:15 - 7-Dec-18 | |
| Sell* | 12 | 84.81 | 17:12:03 - 7-Dec-18 | |
| Sell* | 80 | 84.81 | 17:12:03 - 7-Dec-18 | |
Share Price History for Dxc Technology |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 84.534 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 83.834 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 83.834 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 83.834 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 128 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 180 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 1,487 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 80.23 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.150 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.544 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 80.142 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 82.32 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 83.04 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 83.04 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 83.04 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 82.797 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 84.240 | 0 |
