Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dxc Technology (0I6U) Share Price

Price $15.73925 on 02-07-2025 at 06:20:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I6U Shares
Last Trade: Unknown 29.00 at $15.8509
Day's Volume: 0
Last Close: $15.73925
Open: $0.00
ISIN: US23355L1061
Day's Range $0.00 - $0.00
52wk Range: $13.70978 - $23.8416
Market Capitalisation: $2,862m
VWAP: $0.00
Shares in Issue: 182m

Dxc Technology (0I6U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 $15.8509 OTC Trade
19:29:25 - 01-Jul-25
Unknown* 14 $15.8812 Cross
OTC Trade
18:23:15 - 01-Jul-25
Unknown* 27 $15.792 OTC Trade
17:57:51 - 01-Jul-25
Unknown* 62 $15.98 OTC Trade
17:44:10 - 01-Jul-25
Unknown* 99 $15.98 OTC Trade
17:44:10 - 01-Jul-25
Unknown* 1 $16.0514 OTC Trade
17:37:44 - 01-Jul-25
Unknown* 500 $16.0624 Cross
OTC Trade
17:35:47 - 01-Jul-25
Unknown* 90 $16.13152 SI Trade
Currency Conversion
17:29:33 - 01-Jul-25
Unknown* 1 $16.0306 OTC Trade
17:20:26 - 01-Jul-25
Unknown* 300 $16.02 OTC Trade
17:17:28 - 01-Jul-25
See more Dxc Technology trades

Dxc Technology (0I6U) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 15.73925 15.73925 15.73925 15.73925 5,066
30th Jun 2025 (Mon) 15.33842 15.33842 15.33842 15.33842 905
27th Jun 2025 (Fri) 15.38856 15.38856 15.38856 15.38856 505
26th Jun 2025 (Thu) 15.27938 15.27938 15.27938 15.27938 326
25th Jun 2025 (Wed) 15.04942 15.04942 15.04942 15.04942 702
24th Jun 2025 (Tue) 15.04942 15.04942 15.04942 15.04942 2,214
23rd Jun 2025 (Mon) 14.48776 14.48776 14.48776 14.48776 2,312
20th Jun 2025 (Fri) 14.87088 14.87088 14.87088 14.87088 1,527
19th Jun 2025 (Thu) 14.97801 14.97801 14.97801 14.97801 0
18th Jun 2025 (Wed) 15.29734 15.29734 15.29734 15.29734 597
17th Jun 2025 (Tue) 16.00153 16.00153 16.00153 16.00153 384
16th Jun 2025 (Mon) 15.80711 15.80711 15.80711 15.80711 545
13th Jun 2025 (Fri) 15.80711 15.80711 15.80711 15.80711 1,440
12th Jun 2025 (Thu) 15.80711 15.80711 15.80711 15.80711 187
11th Jun 2025 (Wed) 15.80711 15.80711 15.80711 15.80711 788
10th Jun 2025 (Tue) 15.80711 15.80711 15.80711 15.80711 2,517
9th Jun 2025 (Mon) 15.96 15.96 15.96 15.96 386
6th Jun 2025 (Fri) 15.78002 15.78002 15.78002 15.78002 1,457
5th Jun 2025 (Thu) 15.33848 15.33848 15.33848 15.33848 2,150
4th Jun 2025 (Wed) 15.33848 15.33848 15.33848 15.33848 992
3rd Jun 2025 (Tue) 14.98007 14.98007 14.98007 14.98007 2,228
2nd Jun 2025 (Mon) 14.69787 14.69787 14.69787 14.69787 3,535
See more Dxc Technology price history
FTSE 100 Latest
Value8,785.33
Change0.00

Login to your account

Forgot Password?

Not Registered