Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dxc Technology Share Price (0I6U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.49on 20-04-2018 at 9:41:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I6U Shares
Last Trade: Unknown 56 at $103.607
Day's Volume: 0
Last Close: $104.49
Open: $0.00
ISIN: US23355L1061
Day's Range $0.00 - $0.00
52wk Range: $82.00 - $107.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dxc Technology (0I6U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*56103.607Ordinary
NonProtected portfolio
Single protected transaction
16:32:50 - 19-Apr-18
Unknown*42103.78Ordinary
NonProtected portfolio
Single protected transaction
16:13:54 - 19-Apr-18
Unknown*135103.830Ordinary
NonProtected portfolio
Single protected transaction
14:51:05 - 18-Apr-18
Unknown*2104.489Ordinary
Delayed publication
Historical
14:32:53 - 18-Apr-18
Unknown*9104.692Ordinary
NonProtected portfolio
Single protected transaction
16:35:08 - 17-Apr-18
Unknown*1104.76614:32:55 - 17-Apr-18
Unknown*7102.89214:32:27 - 16-Apr-18
Unknown*30,962104.0017:08:52 - 13-Apr-18
Unknown*30,962104.0017:08:52 - 13-Apr-18
Unknown*6,921104.0017:08:51 - 13-Apr-18

Share Price History for Dxc Technology

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00101.460
5th Apr 2018 (Thu)0.000.000.00100.130
4th Apr 2018 (Wed)0.000.000.000.0014
3rd Apr 2018 (Tue)0.000.000.00100.60201
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00101.970
29th Mar 2018 (Thu)0.000.000.00101.970
28th Mar 2018 (Wed)0.000.000.00103.940
27th Mar 2018 (Tue)0.000.000.00101.400
26th Mar 2018 (Mon)0.000.000.00103.040
23rd Mar 2018 (Fri)0.000.000.00106.3812
22nd Mar 2018 (Thu)0.000.000.00107.3131
21st Mar 2018 (Wed)0.000.000.00105.7521
20th Mar 2018 (Tue)0.000.000.00104.510

News about Dxc Technology (0I6U)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered