Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dxc Technology (0I6U) Share Price

Price $16.57289 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I6U Shares
Last Trade: Unknown 100.00 at $16.59
Day's Volume: 918
Last Close: $16.57289
Open: $0.00
ISIN: US23355L1061
Day's Range $0.00 - $0.00
52wk Range: $14.96136 - $23.8416
Market Capitalisation: $3,025m
VWAP: $16.81459
Shares in Issue: 181m

Dxc Technology (0I6U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $16.59 OTC Trade
19:01:48 - 03-Apr-25
Unknown* 100 $16.5764 OTC Trade
19:01:48 - 03-Apr-25
Unknown* 1 $16.6052 Cross
OTC Trade
19:01:33 - 03-Apr-25
Unknown* 8 $16.6188 Cross
OTC Trade
17:51:17 - 03-Apr-25
Unknown* 46 $16.4006 OTC Trade
16:10:21 - 03-Apr-25
Unknown* 32 $16.522 OTC Trade
15:38:55 - 03-Apr-25
Unknown* 1 $16.6552 Cross
OTC Trade
15:34:21 - 03-Apr-25
Unknown* 3 $16.57289 Currency Conversion
Negotiated Trade
15:21:46 - 03-Apr-25
Unknown* 4 $16.6192 OTC Trade
15:14:49 - 03-Apr-25
Unknown* 623 $16.94 OTC Trade
14:32:15 - 03-Apr-25
See more Dxc Technology trades

Dxc Technology (0I6U) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 16.57289 16.57289 16.57289 16.57289 918
2nd Apr 2025 (Wed) 16.71042 16.71042 16.71042 16.71042 217
1st Apr 2025 (Tue) 16.71042 16.71042 16.71042 16.71042 102
31st Mar 2025 (Mon) 16.71042 16.71042 16.71042 16.71042 622
28th Mar 2025 (Fri) 17.1078 17.1078 17.1078 17.1078 26
27th Mar 2025 (Thu) 17.16391 17.16391 17.16391 17.16391 362
26th Mar 2025 (Wed) 17.56213 17.56213 17.56213 17.56213 306
25th Mar 2025 (Tue) 17.19607 17.19607 17.19607 17.19607 1,003
24th Mar 2025 (Mon) 16.79641 16.79641 16.79641 16.79641 39
21st Mar 2025 (Fri) 16.81314 16.81314 16.81314 16.81314 124
20th Mar 2025 (Thu) 17.58291 17.58291 17.58291 17.58291 99
19th Mar 2025 (Wed) 17.57368 17.57368 17.57368 17.57368 573
18th Mar 2025 (Tue) 17.57368 17.57368 17.57368 17.57368 4,043
17th Mar 2025 (Mon) 17.57368 17.57368 17.57368 17.57368 152
14th Mar 2025 (Fri) 17.21482 17.21482 17.21482 17.21482 69
13th Mar 2025 (Thu) 16.65549 16.65549 16.65549 16.65549 279
12th Mar 2025 (Wed) 18.05082 18.05082 18.05082 18.05082 302
11th Mar 2025 (Tue) 18.05082 18.05082 18.05082 18.05082 104
10th Mar 2025 (Mon) 18.05082 18.05082 18.05082 18.05082 1,317
7th Mar 2025 (Fri) 18.05082 18.05082 18.05082 18.05082 204
6th Mar 2025 (Thu) 18.27496 18.27496 18.27496 18.27496 441
5th Mar 2025 (Wed) 17.90135 17.90135 17.90135 17.90135 24
4th Mar 2025 (Tue) 17.98669 17.98669 17.98669 17.98669 819
See more Dxc Technology price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered