Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dxc Technology Share Price (0I6U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.988on 16-07-2018 at 15:09:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I6U Shares
Last Trade: Unknown 29 at $85.923
Day's Volume: 0
Last Close: $84.988
Open: $0.00
ISIN: US23355L1061
Day's Range $0.00 - $0.00
52wk Range: $78.544 - $107.31
Market Capitalisation: $0.00
VWAP: $85.923
Shares in Issue: 0.00

Recent Trades History Dxc Technology (0I6U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2985.923Ordinary
Delayed publication
14:32:40 - 16-Jul-18
Unknown*30684.988Ordinary
NonProtected portfolio
Single protected transaction
14:59:40 - 13-Jul-18
Unknown*30684.988Ordinary
NonProtected portfolio
Single protected transaction
14:59:40 - 13-Jul-18
Unknown*1085.388Ordinary
Delayed publication
Historical
14:42:16 - 13-Jul-18
Sell*10084.8719:10:24 - 7-Dec-18
Sell*10084.8518:31:53 - 7-Dec-18
Sell*10084.71Ordinary
Delayed publication
17:49:39 - 7-Dec-18
Sell*26384.53416:19:15 - 7-Dec-18
Sell*1284.8117:12:03 - 7-Dec-18
Sell*8084.8117:12:03 - 7-Dec-18

Share Price History for Dxc Technology

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0084.5340
12th Jul 2018 (Thu)0.000.000.0083.8340
11th Jul 2018 (Wed)0.000.000.0083.8340
10th Jul 2018 (Tue)0.000.000.0083.8340
9th Jul 2018 (Mon)0.000.000.000.00128
6th Jul 2018 (Fri)0.000.000.000.00180
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.001,487
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0080.230
28th Jun 2018 (Thu)0.000.000.0079.1500
27th Jun 2018 (Wed)0.000.000.0078.5440
26th Jun 2018 (Tue)0.000.000.0080.1420
25th Jun 2018 (Mon)0.000.000.0082.320
22nd Jun 2018 (Fri)0.000.000.0083.040
21st Jun 2018 (Thu)0.000.000.0083.040
20th Jun 2018 (Wed)0.000.000.0083.040
19th Jun 2018 (Tue)0.000.000.0082.7970
18th Jun 2018 (Mon)0.000.000.0084.2400

News about Dxc Technology (0I6U)

FTSE 100 Latest
Value7,597.11
Change-64.76

Login to your account

Forgot Password?

Not Registered