| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.155 | OTC Trade |
18:56:28 - 21-May-26 |
| Unknown* | 150 | $9.1428 | OTC Trade |
18:49:09 - 21-May-26 |
| Unknown* | 150 | $9.142 | OTC Trade |
18:49:09 - 21-May-26 |
| Unknown* | 100 | $9.085 | OTC Trade |
18:36:23 - 21-May-26 |
| Unknown* | 100 | $9.105 | OTC Trade |
18:21:07 - 21-May-26 |
| Unknown* | 100 | $9.085 | OTC Trade |
18:20:51 - 21-May-26 |
| Unknown* | 100 | $9.085 | OTC Trade |
18:19:23 - 21-May-26 |
| Unknown* | 100 | $9.105 | OTC Trade |
18:18:42 - 21-May-26 |
| Unknown* | 100 | $9.135 | OTC Trade |
18:17:07 - 21-May-26 |
| Unknown* | 100 | $9.095 | OTC Trade |
18:16:37 - 21-May-26 |
| Unknown* | 1 | $9.0586 | Negotiated Trade OTC Trade |
17:37:48 - 21-May-26 |
| Unknown* | 100 | $9.025 | OTC Trade |
17:29:13 - 21-May-26 |
| Unknown* | 100 | $9.045 | OTC Trade |
17:07:13 - 21-May-26 |
| Unknown* | 5 | $9.05 | SI Trade |
16:34:47 - 21-May-26 |
| Unknown* | 100 | $9.045 | OTC Trade |
16:34:36 - 21-May-26 |
| Unknown* | 52 | $9.04 | OTC Trade |
16:30:03 - 21-May-26 |
| Unknown* | 4 | $9.045 | OTC Trade |
16:28:30 - 21-May-26 |
| Unknown* | 44 | $9.05 | OTC Trade |
16:28:29 - 21-May-26 |
| Unknown* | 100 | $9.065 | OTC Trade |
16:14:26 - 21-May-26 |
| Unknown* | 0 | $9.06 | OTC Trade |
16:01:45 - 21-May-26 |
| Unknown* | 17 | $9.022 | OTC Trade |
15:49:55 - 21-May-26 |
| Unknown* | 100 | $9.015 | OTC Trade |
15:38:42 - 21-May-26 |
| Unknown* | 100 | $9.105 | OTC Trade |
15:27:50 - 21-May-26 |
| Unknown* | 61 | $9.10 | SI Trade |
15:21:01 - 21-May-26 |
| Unknown* | 1 | $9.042854 | Currency Conversion Negotiated Trade |
15:19:13 - 21-May-26 |
| Unknown* | 1 | $9.144247 | Currency Conversion Negotiated Trade |
15:19:13 - 21-May-26 |
| Unknown* | 0 | $8.94 | OTC Trade |
14:50:17 - 21-May-26 |
| Unknown* | 3 | $8.94 | OTC Trade |
14:50:16 - 21-May-26 |
| Unknown* | 100 | $8.868 | OTC Trade |
14:37:45 - 21-May-26 |
| Unknown* | 100 | $8.78 | OTC Trade |
14:33:16 - 21-May-26 |
| Unknown* | 0 | $8.88 | OTC Trade |
14:30:29 - 21-May-26 |
| Unknown* | 1 | $8.9963 | Negotiated Trade OTC Trade |
14:30:14 - 21-May-26 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 5 | $8.96 | Negotiated Trade OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $9.03 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 10 | $9.03 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 2 | $8.998 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 10 | $8.96 | Negotiated Trade OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 8 | $8.6313 | Ordinary |
21:11:56 - 20-May-26 |
| Unknown* | 1,700 | $9.1526 | OTC Trade |
20:41:02 - 20-May-26 |
| Unknown* | 2,641 | $9.152 | OTC Trade |
20:41:02 - 20-May-26 |
| Unknown* | 25 | $9.1426 | OTC Trade |
20:19:17 - 20-May-26 |
| Unknown* | 25 | $9.142 | OTC Trade |
20:19:17 - 20-May-26 |
| Unknown* | 6 | $9.15 | SI Trade |
19:30:52 - 20-May-26 |
| Unknown* | 3 | $9.16 | SI Trade |
19:30:16 - 20-May-26 |
| Unknown* | 3 | $9.16 | SI Trade |
19:28:21 - 20-May-26 |
| Unknown* | 2 | $9.1586 | Negotiated Trade OTC Trade |
19:20:22 - 20-May-26 |
| Unknown* | 35 | $9.1337 | OTC Trade |
19:12:47 - 20-May-26 |
| Unknown* | 2 | $9.22 | SI Trade |
18:57:05 - 20-May-26 |
| Unknown* | 31 | $9.2563 | OTC Trade |
18:45:04 - 20-May-26 |
| Unknown* | 4 | $9.23 | OTC Trade |
18:42:25 - 20-May-26 |
| Unknown* | 25 | $9.0914 | Negotiated Trade OTC Trade |
18:11:01 - 20-May-26 |
| Unknown* | 1 | $9.03708 | Currency Conversion Negotiated Trade |
18:10:18 - 20-May-26 |
| Unknown* | 6 | $9.07 | OTC Trade |
17:32:54 - 20-May-26 |
| Unknown* | 20 | $9.0739 | OTC Trade |
16:23:34 - 20-May-26 |
| Unknown* | 6 | $9.07 | OTC Trade |
16:22:27 - 20-May-26 |
| Unknown* | 80 | $9.0625 | OTC Trade |
16:14:25 - 20-May-26 |
| Unknown* | 3 | $9.06 | SI Trade |
16:12:57 - 20-May-26 |
| Unknown* | 1 | $9.03 | SI Trade |
15:55:06 - 20-May-26 |
| Unknown* | 15 | $9.0614 | OTC Trade |
15:48:58 - 20-May-26 |
| Unknown* | 140 | $9.06 | OTC Trade |
15:48:57 - 20-May-26 |
| Unknown* | 3 | $8.95 | OTC Trade |
15:14:47 - 20-May-26 |
| Unknown* | 2 | $9.00 | SI Trade |
15:02:56 - 20-May-26 |
| Unknown* | 0 | $8.85 | OTC Trade |
14:59:36 - 20-May-26 |
| Unknown* | 0 | $8.86 | SI Trade |
14:55:59 - 20-May-26 |
| Unknown* | 95 | $8.77 | SI Trade |
14:43:31 - 20-May-26 |
| Unknown* | 25 | $8.56 | SI Trade |
14:31:09 - 20-May-26 |
| Unknown* | 917 | $8.7193 | OTC Trade |
14:31:04 - 20-May-26 |
| Unknown* | 0 | $8.81 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 5 | $8.81 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 2 | $8.96 | OTC Trade |
14:30:13 - 20-May-26 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:30:13 - 20-May-26 |
| Unknown* | 4 | $8.69 | OTC Trade |
14:30:12 - 20-May-26 |
| Unknown* | 3 | $8.69 | OTC Trade |
14:30:12 - 20-May-26 |
| Unknown* | 123 | $8.69 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:30:02 - 20-May-26 |
| Unknown* | 5 | $9.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 14 | $8.92 | SI Trade |
13:46:23 - 20-May-26 |
| Unknown* | 44 | $8.98 | SI Trade |
09:02:00 - 20-May-26 |
| Unknown* | 100 | $9.115 | OTC Trade |
18:31:59 - 19-May-26 |
| Unknown* | 1 | $9.07 | SI Trade |
18:15:29 - 19-May-26 |
| Unknown* | 90 | $9.10 | OTC Trade |
17:46:25 - 19-May-26 |
| Unknown* | 90 | $9.14 | OTC Trade |
17:32:56 - 19-May-26 |
| Unknown* | 89 | $9.14 | OTC Trade |
17:29:52 - 19-May-26 |
| Unknown* | 89 | $9.17 | OTC Trade |
17:29:27 - 19-May-26 |
| Unknown* | 89 | $9.18 | OTC Trade |
17:26:09 - 19-May-26 |
| Unknown* | 4 | $9.23 | SI Trade |
17:15:14 - 19-May-26 |
| Unknown* | 61 | $9.21 | OTC Trade |
17:08:18 - 19-May-26 |
| Unknown* | 241 | $9.2087 | OTC Trade |
17:08:18 - 19-May-26 |
| Unknown* | 60 | $9.21 | OTC Trade |
17:08:18 - 19-May-26 |
| Unknown* | 89 | $9.23 | OTC Trade |
17:00:19 - 19-May-26 |
| Unknown* | 89 | $9.20 | OTC Trade |
16:58:31 - 19-May-26 |
| Unknown* | 89 | $9.24 | OTC Trade |
16:57:17 - 19-May-26 |
| Unknown* | 45 | $9.28 | SI Trade |
16:30:23 - 19-May-26 |
| Unknown* | 1,322 | $9.2681 | OTC Trade |
16:28:08 - 19-May-26 |
| Unknown* | 89 | $9.29 | OTC Trade |
16:16:32 - 19-May-26 |
| Unknown* | 89 | $9.35 | OTC Trade |
16:03:47 - 19-May-26 |
| Unknown* | 5 | $9.42 | OTC Trade |
15:59:21 - 19-May-26 |
| Unknown* | 88 | $9.43 | OTC Trade |
15:58:44 - 19-May-26 |
| Unknown* | 0 | $9.47 | SI Trade |
15:53:58 - 19-May-26 |
| Unknown* | 88 | $9.49 | OTC Trade |
15:51:06 - 19-May-26 |
| Unknown* | 0 | $9.55 | SI Trade |
15:47:20 - 19-May-26 |
| Unknown* | 89 | $9.51 | OTC Trade |
15:45:56 - 19-May-26 |
| Unknown* | 89 | $9.56 | OTC Trade |
15:44:56 - 19-May-26 |
| Unknown* | 69 | $9.54 | OTC Trade |
15:33:53 - 19-May-26 |
| Unknown* | 50 | $9.5874 | OTC Trade |
15:22:09 - 19-May-26 |
| Unknown* | 66 | $9.57 | OTC Trade |
15:21:04 - 19-May-26 |
| Unknown* | 1 | $9.572841 | Currency Conversion Negotiated Trade |
15:19:45 - 19-May-26 |
| Unknown* | 4 | $9.678301 | Currency Conversion Negotiated Trade |
15:19:45 - 19-May-26 |
| Unknown* | 50 | $9.6272 | OTC Trade |
15:17:51 - 19-May-26 |
| Unknown* | 8 | $9.56 | OTC Trade |
15:14:57 - 19-May-26 |
| Unknown* | 120 | $9.491 | OTC Trade |
15:09:23 - 19-May-26 |
| Unknown* | 15 | $9.50 | OTC Trade |
15:03:46 - 19-May-26 |
| Unknown* | 1 | $9.5033 | OTC Trade |
15:03:46 - 19-May-26 |
| Unknown* | 50 | $9.4788 | OTC Trade |
14:58:21 - 19-May-26 |
| Unknown* | 350 | $9.48 | OTC Trade |
14:58:20 - 19-May-26 |
| Unknown* | 36 | $9.4712 | OTC Trade |
14:58:20 - 19-May-26 |
| Unknown* | 31 | $9.4426 | OTC Trade |
14:51:42 - 19-May-26 |
| Unknown* | 300 | $9.42 | OTC Trade |
14:51:41 - 19-May-26 |
| Unknown* | 0 | $9.40 | OTC Trade |
14:50:21 - 19-May-26 |
| Unknown* | 0 | $9.42 | OTC Trade |
14:50:20 - 19-May-26 |
| Unknown* | 15 | $9.3056 | OTC Trade |
14:45:01 - 19-May-26 |
| Unknown* | 140 | $9.30 | OTC Trade |
14:45:00 - 19-May-26 |
| Unknown* | 0 | $9.34 | OTC Trade |
14:40:31 - 19-May-26 |
| Unknown* | 0 | $9.31 | OTC Trade |
14:38:03 - 19-May-26 |
| Unknown* | 0 | $9.65 | OTC Trade |
14:30:34 - 19-May-26 |
| Unknown* | 3 | $9.50 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $9.46 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 31 | $9.46 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $9.46 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:04:34 - 19-May-26 |
| Unknown* | 9 | $9.30 | SI Trade |
14:04:34 - 19-May-26 |
| Unknown* | 90 | $9.2807 | OTC Trade |
20:43:12 - 18-May-26 |
| Unknown* | 100 | $9.285 | OTC Trade |
20:41:41 - 18-May-26 |
| Unknown* | 5 | $9.30 | OTC Trade |
20:38:50 - 18-May-26 |
| Unknown* | 51 | $9.277 | OTC Trade |
20:35:19 - 18-May-26 |
| Unknown* | 1 | $9.27 | SI Trade |
20:31:31 - 18-May-26 |
| Unknown* | 17 | $9.26 | OTC Trade |
20:31:26 - 18-May-26 |
| Unknown* | 18 | $9.2616 | OTC Trade |
20:25:51 - 18-May-26 |
| Unknown* | 175 | $9.26 | OTC Trade |
20:25:50 - 18-May-26 |
| Unknown* | 100 | $9.275 | OTC Trade |
20:20:58 - 18-May-26 |
| Unknown* | 96 | $9.282 | OTC Trade |
20:16:38 - 18-May-26 |
| Unknown* | 100 | $9.305 | OTC Trade |
20:02:17 - 18-May-26 |
| Unknown* | 100 | $9.265 | OTC Trade |
19:57:51 - 18-May-26 |
| Unknown* | 100 | $9.265 | OTC Trade |
19:54:25 - 18-May-26 |
| Unknown* | 100 | $9.295 | OTC Trade |
19:44:42 - 18-May-26 |
| Unknown* | 25 | $9.3391 | OTC Trade |
19:35:22 - 18-May-26 |
| Unknown* | 137 | $9.2303 | OTC Trade |
19:27:28 - 18-May-26 |
| Unknown* | 137 | $9.2303 | OTC Trade |
19:27:28 - 18-May-26 |
| Unknown* | 1,271 | $9.225 | OTC Trade |
19:27:27 - 18-May-26 |
| Unknown* | 1,271 | $9.225 | OTC Trade |
19:27:27 - 18-May-26 |
| Unknown* | 126 | $9.27 | OTC Trade |
19:21:52 - 18-May-26 |
| Unknown* | 126 | $9.27 | OTC Trade |
19:21:52 - 18-May-26 |
| Unknown* | 10 | $9.259 | OTC Trade |
19:21:49 - 18-May-26 |
| Unknown* | 10 | $9.259 | OTC Trade |
19:21:49 - 18-May-26 |
| Unknown* | 3 | $9.25 | OTC Trade |
19:21:48 - 18-May-26 |
| Unknown* | 1,270 | $9.268 | OTC Trade |
19:21:48 - 18-May-26 |
| Unknown* | 3 | $9.25 | OTC Trade |
19:21:48 - 18-May-26 |
| Unknown* | 1,270 | $9.268 | OTC Trade |
19:21:48 - 18-May-26 |
| Unknown* | 20 | $9.25 | SI Trade |
19:21:40 - 18-May-26 |
| Unknown* | 1 | $9.24 | OTC Trade |
19:19:39 - 18-May-26 |
| Unknown* | 1 | $9.24 | OTC Trade |
19:19:39 - 18-May-26 |
| Unknown* | 221 | $9.21 | OTC Trade |
19:19:04 - 18-May-26 |
| Unknown* | 61 | $9.35 | SI Trade |
18:27:56 - 18-May-26 |
| Unknown* | 1,000 | $9.265 | OTC Trade |
18:06:54 - 18-May-26 |
| Unknown* | 1 | $9.25 | OTC Trade |
18:00:10 - 18-May-26 |
| Unknown* | 1 | $9.24 | OTC Trade |
17:39:02 - 18-May-26 |
| Unknown* | 1 | $9.26 | OTC Trade |
17:16:12 - 18-May-26 |
| Unknown* | 50 | $9.28 | OTC Trade |
17:16:00 - 18-May-26 |
| Unknown* | 1 | $9.26 | OTC Trade |
17:14:42 - 18-May-26 |
| Unknown* | 1 | $9.26 | OTC Trade |
17:12:56 - 18-May-26 |
| Unknown* | 101 | $9.23 | SI Trade |
17:02:30 - 18-May-26 |
| Unknown* | 1 | $9.20 | OTC Trade |
17:01:09 - 18-May-26 |
| Unknown* | 3 | $9.2234 | OTC Trade |
16:54:27 - 18-May-26 |
| Unknown* | 29 | $9.22 | OTC Trade |
16:54:26 - 18-May-26 |
| Unknown* | 0 | $9.20 | SI Trade |
16:43:12 - 18-May-26 |
| Unknown* | 300 | $9.2291 | OTC Trade |
16:35:43 - 18-May-26 |
| Unknown* | 72 | $9.20 | SI Trade |
16:24:59 - 18-May-26 |
| Unknown* | 727 | $9.195 | OTC Trade |
16:24:52 - 18-May-26 |
| Unknown* | 726 | $9.20 | SI Trade |
16:24:52 - 18-May-26 |
| Unknown* | 727 | $9.195 | OTC Trade |
16:24:45 - 18-May-26 |
| Unknown* | 768 | $9.20 | SI Trade |
16:24:45 - 18-May-26 |
| Unknown* | 44 | $9.21 | Negotiated Trade OTC Trade |
16:05:49 - 18-May-26 |
| Unknown* | 0 | $9.18 | SI Trade |
15:46:50 - 18-May-26 |
| Unknown* | 73 | $9.18 | SI Trade |
15:45:19 - 18-May-26 |
| Unknown* | 2 | $9.1186 | Negotiated Trade OTC Trade |
15:38:54 - 18-May-26 |
| Unknown* | 500 | $9.11 | OTC Trade |
15:38:48 - 18-May-26 |
| Unknown* | 1,000 | $9.1117 | OTC Trade |
15:38:48 - 18-May-26 |
| Unknown* | 600 | $9.112 | OTC Trade |
15:38:48 - 18-May-26 |
| Unknown* | 11 | $9.1101 | OTC Trade |
15:38:48 - 18-May-26 |
| Unknown* | 100 | $9.072 | OTC Trade |
15:32:42 - 18-May-26 |
| Unknown* | 0 | $9.18 | OTC Trade |
15:29:39 - 18-May-26 |
| Unknown* | 5 | $9.15 | OTC Trade |
15:27:50 - 18-May-26 |
| Unknown* | 1,150 | $9.2208 | OTC Trade |
15:19:56 - 18-May-26 |
| Unknown* | 1 | $9.117404 | Currency Conversion Negotiated Trade |
15:19:49 - 18-May-26 |
| Unknown* | 0 | $9.17 | SI Trade |
15:08:03 - 18-May-26 |
| Unknown* | 25 | $9.1568 | OTC Trade |
15:06:28 - 18-May-26 |