| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $10.38 | SI Trade |
13:08:12 - 29-Sep-26 |
| Unknown* | 439 | $10.40 | SI Trade |
21:08:51 - 28-Sep-26 |
| Unknown* | 309 | $10.40 | SI Trade |
21:08:51 - 28-Sep-26 |
| Unknown* | 619 | $10.40 | OTC Trade |
21:08:51 - 28-Sep-26 |
| Unknown* | 130 | $10.34 | SI Trade |
20:00:24 - 28-Sep-26 |
| Unknown* | 160 | $10.335 | OTC Trade |
20:00:19 - 28-Sep-26 |
| Unknown* | 310 | $10.34 | SI Trade |
20:00:19 - 28-Sep-26 |
| Unknown* | 150 | $10.335 | OTC Trade |
20:00:19 - 28-Sep-26 |
| Unknown* | 150 | $10.335 | OTC Trade |
20:00:18 - 28-Sep-26 |
| Unknown* | 310 | $10.34 | SI Trade |
20:00:18 - 28-Sep-26 |
| Unknown* | 160 | $10.335 | OTC Trade |
20:00:18 - 28-Sep-26 |
| Unknown* | 150 | $10.335 | OTC Trade |
20:00:17 - 28-Sep-26 |
| Unknown* | 160 | $10.335 | OTC Trade |
20:00:17 - 28-Sep-26 |
| Unknown* | 150 | $10.335 | OTC Trade |
20:00:17 - 28-Sep-26 |
| Unknown* | 310 | $10.34 | SI Trade |
20:00:17 - 28-Sep-26 |
| Unknown* | 310 | $10.35 | SI Trade |
20:00:17 - 28-Sep-26 |
| Unknown* | 160 | $10.335 | OTC Trade |
20:00:17 - 28-Sep-26 |
| Unknown* | 150 | $10.345 | OTC Trade |
20:00:14 - 28-Sep-26 |
| Unknown* | 160 | $10.345 | OTC Trade |
20:00:14 - 28-Sep-26 |
| Unknown* | 310 | $10.35 | SI Trade |
20:00:14 - 28-Sep-26 |
| Unknown* | 310 | $10.345 | OTC Trade |
19:59:51 - 28-Sep-26 |
| Unknown* | 310 | $10.35 | SI Trade |
19:59:51 - 28-Sep-26 |
| Unknown* | 309 | $10.35 | SI Trade |
19:56:24 - 28-Sep-26 |
| Unknown* | 310 | $10.345 | OTC Trade |
19:56:24 - 28-Sep-26 |
| Unknown* | 0 | $10.37 | SI Trade |
19:43:18 - 28-Sep-26 |
| Unknown* | 29 | $10.39 | OTC Trade |
18:54:42 - 28-Sep-26 |
| Unknown* | 8 | $10.40 | Negotiated Trade OTC Trade |
18:51:03 - 28-Sep-26 |
| Unknown* | 370 | $10.4022 | OTC Trade |
18:11:08 - 28-Sep-26 |
| Unknown* | 22 | $10.402 | OTC Trade |
18:11:08 - 28-Sep-26 |
| Unknown* | 392 | $10.40 | SI Trade |
18:11:07 - 28-Sep-26 |
| Unknown* | 618 | $10.4005 | OTC Trade |
18:11:07 - 28-Sep-26 |
| Unknown* | 617 | $10.40 | SI Trade |
18:11:07 - 28-Sep-26 |
| Unknown* | 200 | $10.3784 | OTC Trade |
17:29:51 - 28-Sep-26 |
| Unknown* | 493 | $10.4005 | OTC Trade |
17:26:49 - 28-Sep-26 |
| Unknown* | 493 | $10.40 | SI Trade |
17:26:49 - 28-Sep-26 |
| Unknown* | 618 | $10.4005 | OTC Trade |
17:26:47 - 28-Sep-26 |
| Unknown* | 696 | $10.40 | SI Trade |
17:26:47 - 28-Sep-26 |
| Unknown* | 79 | $10.34 | SI Trade |
17:13:20 - 28-Sep-26 |
| Unknown* | 150 | $10.335 | OTC Trade |
17:13:18 - 28-Sep-26 |
| Unknown* | 160 | $10.335 | OTC Trade |
17:13:18 - 28-Sep-26 |
| Unknown* | 310 | $10.34 | SI Trade |
17:13:18 - 28-Sep-26 |
| Unknown* | 310 | $10.335 | OTC Trade |
17:13:17 - 28-Sep-26 |
| Unknown* | 310 | $10.34 | SI Trade |
17:13:17 - 28-Sep-26 |
| Unknown* | 310 | $10.335 | OTC Trade |
17:13:16 - 28-Sep-26 |
| Unknown* | 310 | $10.34 | SI Trade |
17:13:16 - 28-Sep-26 |
| Unknown* | 200 | $10.349 | OTC Trade |
16:59:12 - 28-Sep-26 |
| Unknown* | 110 | $10.35 | OTC Trade |
16:59:12 - 28-Sep-26 |
| Unknown* | 310 | $10.35 | SI Trade |
16:59:12 - 28-Sep-26 |
| Unknown* | 110 | $10.35 | OTC Trade |
16:59:10 - 28-Sep-26 |
| Unknown* | 200 | $10.349 | OTC Trade |
16:59:10 - 28-Sep-26 |
| Unknown* | 310 | $10.35 | SI Trade |
16:59:10 - 28-Sep-26 |
| Unknown* | 310 | $10.35 | SI Trade |
16:57:34 - 28-Sep-26 |
| Unknown* | 10 | $10.349 | OTC Trade |
16:57:33 - 28-Sep-26 |
| Unknown* | 100 | $10.349 | OTC Trade |
16:57:33 - 28-Sep-26 |
| Unknown* | 100 | $10.3484 | OTC Trade |
16:57:33 - 28-Sep-26 |
| Unknown* | 260 | $10.35 | SI Trade |
16:57:33 - 28-Sep-26 |
| Unknown* | 2,744 | $10.3722 | SI Trade Negotiated Trade |
14:57:36 - 28-Sep-26 |
| Unknown* | -2,744 | $0.00 | SI Trade Correction Negotiated Trade |
14:57:36 - 28-Sep-26 |
| Unknown* | 2,744 | $0.00 | SI Trade Negotiated Trade |
14:57:36 - 28-Sep-26 |
| Unknown* | 10 | $10.40 | SI Trade |
14:36:08 - 28-Sep-26 |
| Unknown* | 500 | $10.3705 | OTC Trade |
14:33:34 - 28-Sep-26 |
| Unknown* | 0 | $10.59 | SI Trade |
14:31:21 - 28-Sep-26 |
| Unknown* | 22 | $10.47 | OTC Trade |
14:31:10 - 28-Sep-26 |
| Unknown* | 2 | $10.47 | OTC Trade |
14:31:10 - 28-Sep-26 |
| Unknown* | 5 | $10.4154 | OTC Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 9 | $10.46 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $10.46 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $10.46 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $10.46 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $10.50 | SI Trade |
13:46:53 - 28-Sep-26 |
| Unknown* | 20 | $10.6285 | OTC Trade |
19:21:15 - 25-Sep-26 |
| Unknown* | 0 | $10.67 | SI Trade |
19:01:57 - 25-Sep-26 |
| Unknown* | 5 | $10.7185 | OTC Trade |
18:25:30 - 25-Sep-26 |
| Unknown* | 557 | $10.75 | SI Trade |
18:07:03 - 25-Sep-26 |
| Unknown* | 563 | $10.75 | SI Trade |
18:06:58 - 25-Sep-26 |
| Unknown* | 563 | $10.75 | SI Trade |
18:06:57 - 25-Sep-26 |
| Unknown* | 715 | $10.75 | SI Trade |
18:06:54 - 25-Sep-26 |
| Unknown* | 153 | $10.69 | SI Trade |
17:46:25 - 25-Sep-26 |
| Unknown* | 281 | $10.69 | SI Trade |
17:46:23 - 25-Sep-26 |
| Unknown* | 281 | $10.71 | SI Trade |
17:46:22 - 25-Sep-26 |
| Unknown* | 281 | $10.71 | SI Trade |
17:46:18 - 25-Sep-26 |
| Unknown* | 281 | $10.71 | SI Trade |
17:46:13 - 25-Sep-26 |
| Unknown* | 281 | $10.71 | SI Trade |
17:45:54 - 25-Sep-26 |
| Unknown* | 281 | $10.71 | SI Trade |
17:45:51 - 25-Sep-26 |
| Unknown* | 281 | $10.71 | SI Trade |
17:45:50 - 25-Sep-26 |
| Unknown* | 279 | $10.71 | SI Trade |
17:45:49 - 25-Sep-26 |
| Unknown* | 488 | $10.79 | OTC Trade |
16:59:42 - 25-Sep-26 |
| Unknown* | 12 | $10.79 | OTC Trade |
16:59:42 - 25-Sep-26 |
| Unknown* | 500 | $10.75 | OTC Trade |
16:26:04 - 25-Sep-26 |
| Unknown* | 170 | $10.8018 | OTC Trade |
15:17:58 - 25-Sep-26 |
| Unknown* | 453 | $10.80 | SI Trade |
15:17:58 - 25-Sep-26 |
| Unknown* | 561 | $10.80 | SI Trade |
15:15:39 - 25-Sep-26 |
| Unknown* | 561 | $10.802 | OTC Trade |
15:13:02 - 25-Sep-26 |
| Unknown* | 561 | $10.80 | SI Trade |
15:13:02 - 25-Sep-26 |
| Unknown* | 161 | $10.802 | OTC Trade |
15:13:02 - 25-Sep-26 |
| Unknown* | 400 | $10.8018 | OTC Trade |
15:13:02 - 25-Sep-26 |
| Unknown* | 624 | $10.80 | SI Trade |
15:13:02 - 25-Sep-26 |
| Unknown* | 300 | $10.75 | OTC Trade |
15:08:14 - 25-Sep-26 |
| Unknown* | 200 | $10.74 | OTC Trade |
15:08:14 - 25-Sep-26 |
| Unknown* | 200 | $10.739 | OTC Trade |
15:08:14 - 25-Sep-26 |
| Unknown* | 634 | $10.7935 | SI Trade Negotiated Trade |
15:06:04 - 25-Sep-26 |
| Unknown* | -634 | $0.00 | SI Trade Correction Negotiated Trade |
15:06:04 - 25-Sep-26 |
| Unknown* | 634 | $0.00 | SI Trade Negotiated Trade |
15:06:04 - 25-Sep-26 |
| Unknown* | 61 | $10.86 | SI Trade |
14:40:59 - 25-Sep-26 |
| Unknown* | 2 | $10.75671 | OTC Trade |
14:30:09 - 25-Sep-26 |
| Unknown* | 1 | $11.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 12 | $10.70 | SI Trade |
14:29:02 - 25-Sep-26 |
| Unknown* | 200 | $10.81 | OTC Trade |
20:09:37 - 24-Sep-26 |
| Unknown* | 200 | $10.811 | OTC Trade |
20:09:37 - 24-Sep-26 |
| Unknown* | 531 | $10.81 | SI Trade |
20:09:35 - 24-Sep-26 |
| Unknown* | 200 | $10.811 | OTC Trade |
20:09:33 - 24-Sep-26 |
| Unknown* | 113 | $10.81 | OTC Trade |
20:09:33 - 24-Sep-26 |
| Unknown* | 313 | $10.81 | SI Trade |
20:09:33 - 24-Sep-26 |
| Unknown* | 313 | $10.81 | SI Trade |
20:09:32 - 24-Sep-26 |
| Unknown* | 313 | $10.8105 | OTC Trade |
20:09:31 - 24-Sep-26 |
| Unknown* | 313 | $10.81 | SI Trade |
20:09:30 - 24-Sep-26 |
| Unknown* | 313 | $10.81 | SI Trade |
20:09:27 - 24-Sep-26 |
| Unknown* | 313 | $10.8105 | OTC Trade |
20:09:27 - 24-Sep-26 |
| Unknown* | 416 | $10.81 | SI Trade |
20:09:25 - 24-Sep-26 |
| Unknown* | 313 | $10.8105 | OTC Trade |
20:09:25 - 24-Sep-26 |
| Unknown* | 30 | $10.7414 | Negotiated Trade OTC Trade |
18:16:00 - 24-Sep-26 |
| Unknown* | 0 | $10.75 | OTC Trade |
17:38:12 - 24-Sep-26 |
| Unknown* | 0 | $10.72 | OTC Trade |
17:30:58 - 24-Sep-26 |
| Unknown* | 1,500 | $10.7076 | OTC Trade |
17:19:37 - 24-Sep-26 |
| Unknown* | 700 | $10.708 | OTC Trade |
17:19:37 - 24-Sep-26 |
| Unknown* | 0 | $10.68 | OTC Trade |
16:43:57 - 24-Sep-26 |
| Unknown* | 0 | $10.68 | OTC Trade |
16:43:57 - 24-Sep-26 |
| Unknown* | 0 | $10.68 | OTC Trade |
16:43:57 - 24-Sep-26 |
| Unknown* | 0 | $10.68 | OTC Trade |
16:43:57 - 24-Sep-26 |
| Unknown* | 0 | $10.60 | OTC Trade |
16:32:30 - 24-Sep-26 |
| Unknown* | 0 | $10.65 | OTC Trade |
16:04:11 - 24-Sep-26 |
| Unknown* | 2 | $10.66 | OTC Trade |
15:59:43 - 24-Sep-26 |
| Unknown* | 0 | $10.67 | OTC Trade |
15:39:48 - 24-Sep-26 |
| Unknown* | 0 | $10.72 | OTC Trade |
15:05:08 - 24-Sep-26 |
| Unknown* | 0 | $10.71 | OTC Trade |
14:46:46 - 24-Sep-26 |
| Unknown* | 0 | $10.71 | SI Trade |
14:43:31 - 24-Sep-26 |
| Unknown* | 0 | $11.17 | OTC Trade |
14:30:20 - 24-Sep-26 |
| Unknown* | 0 | $11.17 | OTC Trade |
14:30:19 - 24-Sep-26 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:30:19 - 24-Sep-26 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:30:18 - 24-Sep-26 |
| Unknown* | 0 | $11.17 | OTC Trade |
14:30:18 - 24-Sep-26 |
| Unknown* | 0 | $11.17 | OTC Trade |
14:30:18 - 24-Sep-26 |
| Unknown* | 0 | $11.17 | OTC Trade |
14:30:18 - 24-Sep-26 |
| Unknown* | 0 | $11.17 | OTC Trade |
14:30:18 - 24-Sep-26 |
| Unknown* | 0 | $11.17 | OTC Trade |
14:30:18 - 24-Sep-26 |
| Unknown* | 1 | $10.95 | OTC Trade |
14:30:18 - 24-Sep-26 |
| Unknown* | 0 | $11.17 | OTC Trade |
14:30:18 - 24-Sep-26 |
| Unknown* | 0 | $11.17 | OTC Trade |
14:30:18 - 24-Sep-26 |
| Unknown* | 0 | $11.17 | OTC Trade |
14:30:18 - 24-Sep-26 |
| Unknown* | 0 | $11.17 | OTC Trade |
14:30:18 - 24-Sep-26 |
| Unknown* | 0 | $11.17 | OTC Trade |
14:30:18 - 24-Sep-26 |
| Unknown* | 0 | $10.78 | SI Trade |
14:29:01 - 24-Sep-26 |
| Unknown* | 0 | $11.095 | OTC Trade |
19:20:21 - 23-Sep-26 |
| Unknown* | 4 | $11.095 | OTC Trade |
19:20:21 - 23-Sep-26 |
| Unknown* | 0 | $11.10 | OTC Trade |
19:20:21 - 23-Sep-26 |
| Unknown* | 0 | $11.09 | OTC Trade |
19:07:41 - 23-Sep-26 |
| Unknown* | 25 | $11.0803 | OTC Trade |
18:57:15 - 23-Sep-26 |
| Unknown* | 100 | $11.08 | SI Trade |
18:22:18 - 23-Sep-26 |
| Unknown* | 1 | $11.11 | OTC Trade |
18:03:32 - 23-Sep-26 |
| Unknown* | 10 | $11.11 | OTC Trade |
18:03:32 - 23-Sep-26 |
| Unknown* | 50 | $11.175 | OTC Trade |
17:26:03 - 23-Sep-26 |
| Unknown* | 0 | $11.06 | OTC Trade |
16:27:20 - 23-Sep-26 |
| Unknown* | 10 | $11.0244 | SI Trade Negotiated Trade |
15:12:54 - 23-Sep-26 |
| Unknown* | -10 | $0.00 | SI Trade Correction Negotiated Trade |
15:12:54 - 23-Sep-26 |
| Unknown* | 11 | $11.0244 | SI Trade Negotiated Trade |
15:12:54 - 23-Sep-26 |
| Unknown* | -11 | $0.00 | SI Trade Correction Negotiated Trade |
15:12:54 - 23-Sep-26 |
| Unknown* | 11 | $0.00 | SI Trade Negotiated Trade |
15:12:54 - 23-Sep-26 |
| Unknown* | 10 | $0.00 | SI Trade Negotiated Trade |
15:12:54 - 23-Sep-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:30:19 - 23-Sep-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:30:18 - 23-Sep-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:30:18 - 23-Sep-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:30:18 - 23-Sep-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:30:18 - 23-Sep-26 |
| Unknown* | 0 | $10.965 | OTC Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 6 | $10.77 | SI Trade |
12:00:16 - 23-Sep-26 |
| Unknown* | 3 | $10.9615 | OTC Trade |
20:55:14 - 22-Sep-26 |
| Unknown* | 1 | $10.985 | Negotiated Trade OTC Trade |
20:50:53 - 22-Sep-26 |
| Unknown* | 315 | $10.985 | Negotiated Trade OTC Trade |
20:50:41 - 22-Sep-26 |
| Unknown* | 44 | $11.00 | OTC Trade |
20:48:55 - 22-Sep-26 |
| Unknown* | 254 | $11.00 | SI Trade |
20:47:33 - 22-Sep-26 |
| Unknown* | 928 | $11.00 | SI Trade |
20:47:32 - 22-Sep-26 |
| Unknown* | 100 | $11.005 | OTC Trade |
20:47:32 - 22-Sep-26 |
| Unknown* | 460 | $11.0004 | OTC Trade |
20:47:32 - 22-Sep-26 |
| Unknown* | 200 | $11.001 | OTC Trade |
20:47:32 - 22-Sep-26 |
| Unknown* | 10 | $11.00 | OTC Trade |
20:47:32 - 22-Sep-26 |
| Unknown* | 917 | $11.00 | SI Trade |
20:47:30 - 22-Sep-26 |
| Unknown* | 600 | $11.002 | OTC Trade |
20:47:30 - 22-Sep-26 |
| Unknown* | 15 | $10.9515 | OTC Trade |
20:41:15 - 22-Sep-26 |
| Unknown* | 0 | $10.90 | SI Trade |
18:58:58 - 22-Sep-26 |
| Unknown* | 1 | $10.77 | OTC Trade |
18:22:32 - 22-Sep-26 |
| Unknown* | 4 | $10.7304 | OTC Trade |
18:15:34 - 22-Sep-26 |
| Unknown* | 0 | $10.74 | SI Trade |
17:48:40 - 22-Sep-26 |
| Unknown* | 10 | $10.75 | OTC Trade |
17:47:21 - 22-Sep-26 |
| Unknown* | 0 | $10.72 | OTC Trade |
17:27:56 - 22-Sep-26 |
| Unknown* | 0 | $10.72 | OTC Trade |
17:13:45 - 22-Sep-26 |
| Unknown* | 1 | $10.73 | OTC Trade |
17:03:09 - 22-Sep-26 |
| Unknown* | 20 | $10.71 | Negotiated Trade OTC Trade |
16:58:46 - 22-Sep-26 |
| Unknown* | 306 | $10.76 | SI Trade |
16:36:23 - 22-Sep-26 |
| Unknown* | 400 | $10.755 | OTC Trade |
16:36:20 - 22-Sep-26 |
| Unknown* | 400 | $10.76 | SI Trade |
16:36:20 - 22-Sep-26 |