Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dxc Technology (0I6U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $9.2614 Negotiated Trade
OTC Trade
 18:09:46 - 10-Jul-26
Unknown* 905 $9.288 OTC Trade
 18:02:08 - 10-Jul-26
Unknown* 0 $9.29 OTC Trade
 17:42:05 - 10-Jul-26
Unknown* 58 $9.295 OTC Trade
 17:32:03 - 10-Jul-26
Unknown* 50 $9.295 OTC Trade
 17:32:03 - 10-Jul-26
Unknown* 200 $9.3001 OTC Trade
 17:31:28 - 10-Jul-26
Unknown* 20 $9.30 OTC Trade
 17:31:28 - 10-Jul-26
Unknown* 200 $9.302 OTC Trade
 17:31:28 - 10-Jul-26
Unknown* 180 $9.30 OTC Trade
 17:31:28 - 10-Jul-26
Unknown* 400 $9.302 OTC Trade
 17:31:28 - 10-Jul-26
Unknown* 200 $9.301 OTC Trade
 17:31:28 - 10-Jul-26
Unknown* 400 $9.3007 OTC Trade
 17:31:28 - 10-Jul-26
Unknown* 1 $9.31 SI Trade
 16:50:32 - 10-Jul-26
Unknown* 0 $9.35 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 13 $9.29 SI Trade
 15:40:38 - 10-Jul-26
Unknown* 0 $9.40 OTC Trade
 15:32:52 - 10-Jul-26
Unknown* 0 $9.47 OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 0 $9.46 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $9.46 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $9.68 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $9.68 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $9.49 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $9.68 OTC Trade
 14:30:22 - 10-Jul-26
Unknown* 6 $9.54 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 13 $9.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $9.35 SI Trade
 09:00:06 - 10-Jul-26
Unknown* 114 $9.24 SI Trade
 20:56:34 - 09-Jul-26
Unknown* 30 $9.2592 OTC Trade
 20:34:33 - 09-Jul-26
Unknown* 0 $9.26 OTC Trade
 18:58:28 - 09-Jul-26
Unknown* 0 $9.255 OTC Trade
 18:58:28 - 09-Jul-26
Unknown* 6 $9.255 OTC Trade
 18:58:28 - 09-Jul-26
Unknown* 0 $9.27 SI Trade
 18:51:44 - 09-Jul-26
Unknown* 586 $9.255 OTC Trade
 18:31:30 - 09-Jul-26
Unknown* 1,542 $9.255 OTC Trade
 18:31:30 - 09-Jul-26
Unknown* 200 $9.2501 OTC Trade
 18:31:15 - 09-Jul-26
Unknown* 200 $9.281 OTC Trade
 18:31:13 - 09-Jul-26
Unknown* 200 $9.28 OTC Trade
 18:31:13 - 09-Jul-26
Unknown* 750 $9.2595 OTC Trade
 18:25:57 - 09-Jul-26
Unknown* 221 $9.26 OTC Trade
 18:02:51 - 09-Jul-26
Unknown* 922 $9.262 OTC Trade
 18:02:07 - 09-Jul-26
Unknown* 19 $9.38 SI Trade
 17:31:32 - 09-Jul-26
Unknown* 21 $9.43 SI Trade
 17:25:35 - 09-Jul-26
Unknown* 221 $9.39 OTC Trade
 17:14:24 - 09-Jul-26
Unknown* 0 $9.38 OTC Trade
 16:52:34 - 09-Jul-26
Unknown* 0 $9.38 OTC Trade
 16:50:29 - 09-Jul-26
Unknown* 0 $9.3794 OTC Trade
 16:50:29 - 09-Jul-26
Unknown* 4 $9.37 SI Trade
 16:49:12 - 09-Jul-26
Unknown* 0 $9.38 OTC Trade
 16:43:27 - 09-Jul-26
Unknown* 2,712 $9.3595 OTC Trade
 16:31:30 - 09-Jul-26
Unknown* 2,812 $9.525 OTC Trade
 16:02:14 - 09-Jul-26
Unknown* 219 $9.46 OTC Trade
 15:49:59 - 09-Jul-26
Unknown* 153 $9.4795 OTC Trade
 15:05:29 - 09-Jul-26
Unknown* 1,683 $9.4733 Negotiated Trade
OTC Trade
 14:59:47 - 09-Jul-26
Unknown* -1,683 $0.00 Correction
Negotiated Trade
OTC Trade
 14:59:47 - 09-Jul-26
Unknown* 1,683 $0.00 Negotiated Trade
OTC Trade
 14:59:47 - 09-Jul-26
Unknown* 0 $9.44 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 $9.44 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 $9.44 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 $9.44 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 $9.44 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 $9.44 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 23 $9.28 SI Trade
 14:41:40 - 09-Jul-26
Unknown* 30 $9.149 OTC Trade
 14:31:38 - 09-Jul-26
Unknown* 3 $9.149 OTC Trade
 14:31:38 - 09-Jul-26
Unknown* 5 $9.34 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 65 $9.01 OTC Trade
 14:30:06 - 09-Jul-26
Unknown* 105 $9.01 OTC Trade
 14:30:06 - 09-Jul-26
Unknown* 0 $9.20 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $9.18 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 6 $9.15 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 2 $9.57 SI Trade
 10:59:38 - 09-Jul-26
Unknown* 6 $9.57 SI Trade
 22:16:53 - 08-Jul-26
Unknown* 1 $9.57 SI Trade
 22:16:53 - 08-Jul-26
Unknown* 10 $9.30 SI Trade
 21:00:09 - 08-Jul-26
Unknown* 291 $9.59 Negotiated Trade
 20:54:29 - 08-Jul-26
Unknown* 7 $9.67 SI Trade
 20:37:33 - 08-Jul-26
Unknown* 5 $9.64 SI Trade
 20:15:08 - 08-Jul-26
Unknown* 6 $9.65 SI Trade
 20:12:21 - 08-Jul-26
Unknown* 133 $9.65 SI Trade
 20:12:20 - 08-Jul-26
Unknown* 177 $9.6495 OTC Trade
 20:12:20 - 08-Jul-26
Unknown* 500 $9.675 OTC Trade
 19:53:08 - 08-Jul-26
Unknown* 0 $9.75 SI Trade
 19:35:41 - 08-Jul-26
Unknown* 50 $9.7273 OTC Trade
 19:21:49 - 08-Jul-26
Unknown* 60 $9.7273 OTC Trade
 19:21:47 - 08-Jul-26
Unknown* 60 $9.7273 OTC Trade
 19:21:45 - 08-Jul-26
Unknown* 20 $9.7294 OTC Trade
 19:21:41 - 08-Jul-26
Unknown* 27 $9.68 OTC Trade
 18:58:48 - 08-Jul-26
Unknown* 219 $9.68 OTC Trade
 18:52:21 - 08-Jul-26
Unknown* 84 $9.70 SI Trade
 18:43:13 - 08-Jul-26
Unknown* 219 $9.6835 OTC Trade
 18:40:48 - 08-Jul-26
Unknown* 0 $9.71 OTC Trade
 18:37:18 - 08-Jul-26
Unknown* 15 $9.7409 OTC Trade
 18:32:27 - 08-Jul-26
Unknown* 1 $9.73 SI Trade
 18:17:26 - 08-Jul-26
Unknown* 0 $9.72 SI Trade
 18:14:16 - 08-Jul-26
Unknown* 219 $9.77 OTC Trade
 17:56:30 - 08-Jul-26
Unknown* 220 $9.77 OTC Trade
 17:46:01 - 08-Jul-26
Unknown* 1 $9.786521 Currency Conversion
Negotiated Trade
 17:46:00 - 08-Jul-26
Unknown* 5,550 $9.752 OTC Trade
 17:38:12 - 08-Jul-26
Unknown* 0 $9.83 OTC Trade
 17:10:40 - 08-Jul-26
Unknown* 20 $9.87 OTC Trade
 16:54:46 - 08-Jul-26
Unknown* 2 $9.865 OTC Trade
 16:54:46 - 08-Jul-26
Unknown* 220 $9.8144 OTC Trade
 16:16:07 - 08-Jul-26
Unknown* 220 $9.7926 OTC Trade
 16:14:55 - 08-Jul-26
Unknown* 220 $9.8255 OTC Trade
 16:12:20 - 08-Jul-26
Unknown* 0 $9.85 OTC Trade
 15:41:04 - 08-Jul-26
Unknown* 50 $9.861 OTC Trade
 15:39:51 - 08-Jul-26
Unknown* 150 $9.8617 OTC Trade
 15:39:51 - 08-Jul-26
Unknown* 1 $9.854564 Currency Conversion
Negotiated Trade
 15:20:21 - 08-Jul-26
Unknown* 3 $9.875134 Currency Conversion
Negotiated Trade
 15:20:21 - 08-Jul-26
Unknown* 0 $9.90 OTC Trade
 15:09:50 - 08-Jul-26
Unknown* 2 $9.97 SI Trade
 14:48:12 - 08-Jul-26
Unknown* 0 $10.18 SI Trade
 14:39:52 - 08-Jul-26
Unknown* 0 $10.03 OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 0 $10.03 OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 0 $10.03 OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 168 $9.90 OTC Trade
 14:30:16 - 08-Jul-26
Unknown* 168 $9.86 OTC Trade
 14:30:12 - 08-Jul-26
Unknown* 20 $10.01625 OTC Trade
 14:30:08 - 08-Jul-26
Unknown* 32 $9.96 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 0 $9.85 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 9 $10.31 SI Trade
 14:29:51 - 08-Jul-26
Unknown* 99 $10.43 SI Trade
 22:29:24 - 07-Jul-26
Unknown* 578 $10.49352 Ordinary
 21:23:36 - 07-Jul-26
Unknown* 50 $10.2508 OTC Trade
 20:25:10 - 07-Jul-26
Unknown* 600 $10.3127 OTC Trade
 20:14:37 - 07-Jul-26
Unknown* 6 $10.30 SI Trade
 20:01:19 - 07-Jul-26
Unknown* 2 $10.30 SI Trade
 20:01:19 - 07-Jul-26
Unknown* 12 $10.30 SI Trade
 20:00:34 - 07-Jul-26
Unknown* 1,206 $10.362 OTC Trade
 19:46:10 - 07-Jul-26
Unknown* 0 $10.36 OTC Trade
 19:46:10 - 07-Jul-26
Unknown* 0 $10.49 OTC Trade
 18:57:54 - 07-Jul-26
Unknown* 0 $10.49 SI Trade
 18:21:27 - 07-Jul-26
Unknown* 0 $10.50 SI Trade
 18:21:10 - 07-Jul-26
Unknown* 1,270 $10.4992 OTC Trade
 18:10:32 - 07-Jul-26
Unknown* 0 $10.52 SI Trade
 17:45:47 - 07-Jul-26
Unknown* 77 $10.50 OTC Trade
 17:40:42 - 07-Jul-26
Unknown* 114 $10.50 OTC Trade
 17:40:42 - 07-Jul-26
Unknown* 0 $10.52 OTC Trade
 17:36:28 - 07-Jul-26
Unknown* 12 $10.52 SI Trade
 17:03:47 - 07-Jul-26
Unknown* 93 $10.48 OTC Trade
 16:55:58 - 07-Jul-26
Unknown* 8 $10.47 SI Trade
 16:51:58 - 07-Jul-26
Unknown* 0 $10.48 OTC Trade
 16:50:29 - 07-Jul-26
Unknown* 12 $10.43 SI Trade
 16:32:44 - 07-Jul-26
Unknown* 110 $10.44 SI Trade
 16:31:45 - 07-Jul-26
Unknown* 459 $10.4395 OTC Trade
 16:31:44 - 07-Jul-26
Unknown* 200 $10.43 OTC Trade
 16:31:43 - 07-Jul-26
Unknown* 200 $10.429 OTC Trade
 16:31:43 - 07-Jul-26
Unknown* 2 $10.435 OTC Trade
 16:14:07 - 07-Jul-26
Unknown* 21 $10.44 OTC Trade
 16:14:06 - 07-Jul-26
Unknown* 11 $10.41 SI Trade
 15:52:41 - 07-Jul-26
Unknown* 1,000 $10.405 OTC Trade
 15:49:40 - 07-Jul-26
Unknown* 64 $10.33 SI Trade
 15:42:29 - 07-Jul-26
Unknown* 2 $10.30 OTC Trade
 15:36:22 - 07-Jul-26
Unknown* 10 $10.315 OTC Trade
 15:35:14 - 07-Jul-26
Unknown* 990 $10.315 OTC Trade
 15:35:14 - 07-Jul-26
Unknown* 161 $10.345 OTC Trade
 15:28:35 - 07-Jul-26
Unknown* 239 $10.345 OTC Trade
 15:28:35 - 07-Jul-26
Unknown* 8 $10.33 OTC Trade
 15:27:23 - 07-Jul-26
Unknown* 224 $10.345 OTC Trade
 15:24:14 - 07-Jul-26
Unknown* 200 $10.34 SI Trade
 15:24:13 - 07-Jul-26
Unknown* 14 $10.37 SI Trade
 15:20:20 - 07-Jul-26
Unknown* 1 $10.34748 Currency Conversion
Negotiated Trade
 15:15:38 - 07-Jul-26
Unknown* 0 $10.30 OTC Trade
 15:14:08 - 07-Jul-26
Unknown* 4 $10.31 SI Trade
 15:11:34 - 07-Jul-26
Unknown* 14 $10.32 SI Trade
 15:11:14 - 07-Jul-26
Unknown* 62 $10.28 SI Trade
 15:10:23 - 07-Jul-26
Unknown* 0 $10.31 OTC Trade
 15:08:31 - 07-Jul-26
Unknown* 0 $10.31 OTC Trade
 15:08:31 - 07-Jul-26
Unknown* 0 $10.31 OTC Trade
 15:08:31 - 07-Jul-26
Unknown* 0 $10.35 OTC Trade
 15:07:33 - 07-Jul-26
Unknown* 0 $10.35 OTC Trade
 15:07:32 - 07-Jul-26
Unknown* 0 $10.35 OTC Trade
 15:07:32 - 07-Jul-26
Unknown* 0 $10.31 OTC Trade
 15:04:47 - 07-Jul-26
Unknown* 0 $10.28 OTC Trade
 15:04:28 - 07-Jul-26
Unknown* 0 $10.27 OTC Trade
 15:04:28 - 07-Jul-26
Unknown* 0 $10.29 OTC Trade
 15:03:58 - 07-Jul-26
Unknown* 62 $10.235 OTC Trade
 15:02:52 - 07-Jul-26
Unknown* 0 $10.23 OTC Trade
 15:02:52 - 07-Jul-26
Unknown* 500 $10.2505 OTC Trade
 14:57:13 - 07-Jul-26
Unknown* 1 $10.29 OTC Trade
 14:51:50 - 07-Jul-26
Unknown* 19 $10.29 OTC Trade
 14:51:50 - 07-Jul-26
Unknown* 400 $10.3005 OTC Trade
 14:49:15 - 07-Jul-26
Unknown* 500 $10.3405 OTC Trade
 14:48:21 - 07-Jul-26
Unknown* 3 $10.408 OTC Trade
 14:47:12 - 07-Jul-26
Unknown* 1,000 $10.39 OTC Trade
 14:46:08 - 07-Jul-26
Unknown* 12 $10.38 SI Trade
 14:45:48 - 07-Jul-26
Unknown* 60 $10.4318 OTC Trade
 14:44:49 - 07-Jul-26
Unknown* 100 $10.6105 OTC Trade
 14:36:28 - 07-Jul-26
Unknown* 20 $10.6699 OTC Trade
 14:30:51 - 07-Jul-26
Unknown* 1 $10.6699 OTC Trade
 14:30:51 - 07-Jul-26
Unknown* 34 $10.59 OTC Trade
 14:30:01 - 07-Jul-26
Unknown* 46 $10.575 OTC Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $10.55 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 1 $10.53 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 4 $10.54 Negotiated Trade
OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 45 $10.10 SI Trade
 12:14:01 - 07-Jul-26
Unknown* 53 $9.7511 Ordinary
 21:16:11 - 06-Jul-26
Unknown* 250 $10.115 OTC Trade
 20:55:26 - 06-Jul-26
Unknown* 17 $10.18 SI Trade
 20:51:01 - 06-Jul-26
Unknown* 10 $10.10 OTC Trade
 20:14:50 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84