| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.31 | 9.31 | 9.31 | 9.31 | 2,647 |
| 9th Jul 2026 (Thu) | 9.27 | 9.27 | 9.27 | 9.27 | 12,769 |
| 8th Jul 2026 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 7,839 |
| 7th Jul 2026 (Tue) | 10.49 | 10.49 | 10.49 | 10.49 | 8,390 |
| 6th Jul 2026 (Mon) | 10.21 | 10.21 | 10.21 | 10.21 | 10,118 |
| 3rd Jul 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 2nd Jul 2026 (Thu) | 9.83 | 9.83 | 9.83 | 9.83 | 4,154 |
| 1st Jul 2026 (Wed) | 9.72 | 9.72 | 9.72 | 9.72 | 11,592 |
| 30th Jun 2026 (Tue) | 8.68 | 8.68 | 8.68 | 8.68 | 1,858 |
| 29th Jun 2026 (Mon) | 8.88 | 8.88 | 8.88 | 8.88 | 7,139 |
| 26th Jun 2026 (Fri) | 8.61 | 8.61 | 8.61 | 8.61 | 4,683 |
| 25th Jun 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 1,829 |
| 24th Jun 2026 (Wed) | 8.48 | 8.48 | 8.48 | 8.48 | 1,733 |
| 23rd Jun 2026 (Tue) | 8.29 | 8.29 | 8.29 | 8.29 | 6,155 |
| 22nd Jun 2026 (Mon) | 7.95 | 7.95 | 7.95 | 7.95 | 9,342 |
| 19th Jun 2026 (Fri) | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 18th Jun 2026 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 14,864 |
| 17th Jun 2026 (Wed) | 9.41 | 9.41 | 9.41 | 9.41 | 4,958 |
| 16th Jun 2026 (Tue) | 9.20 | 9.20 | 9.20 | 9.20 | 4,380 |
| 15th Jun 2026 (Mon) | 8.82 | 8.82 | 8.82 | 8.82 | 7,408 |
| 12th Jun 2026 (Fri) | 9.27 | 9.27 | 9.27 | 9.27 | 6,202 |
| 11th Jun 2026 (Thu) | 8.81 | 8.81 | 8.81 | 8.81 | 21,836 |
| 10th Jun 2026 (Wed) | 8.79 | 8.79 | 8.79 | 8.79 | 1,519 |
| 9th Jun 2026 (Tue) | 8.84 | 8.84 | 8.84 | 8.84 | 2,365 |
| 8th Jun 2026 (Mon) | 8.82 | 8.82 | 8.82 | 8.82 | 4,357 |
| 5th Jun 2026 (Fri) | 8.84 | 8.84 | 8.84 | 8.84 | 7,096 |
| 4th Jun 2026 (Thu) | 9.53 | 9.53 | 9.53 | 9.53 | 1,513 |
| 3rd Jun 2026 (Wed) | 9.28 | 9.28 | 9.28 | 9.28 | 12,127 |
| 2nd Jun 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 9,818 |
| 1st Jun 2026 (Mon) | 10.49 | 10.49 | 10.49 | 10.49 | 9,229 |
| 29th May 2026 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 2,410 |
| 28th May 2026 (Thu) | 9.26 | 9.26 | 9.26 | 9.26 | 725 |
| 27th May 2026 (Wed) | 9.34 | 9.34 | 9.34 | 9.34 | 1,979 |
| 26th May 2026 (Tue) | 9.31 | 9.31 | 9.31 | 9.31 | 1,695 |
| 25th May 2026 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 22nd May 2026 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 2,889 |
| 21st May 2026 (Thu) | 9.05 | 9.05 | 9.05 | 9.05 | 2,309 |
| 20th May 2026 (Wed) | 9.22 | 9.22 | 9.22 | 9.22 | 1,614 |
| 19th May 2026 (Tue) | 9.23 | 9.23 | 9.23 | 9.23 | 4,898 |
| 18th May 2026 (Mon) | 9.35 | 9.35 | 9.35 | 9.35 | 8,708 |
| 15th May 2026 (Fri) | 8.82 | 8.82 | 8.82 | 8.82 | 14,412 |
| 14th May 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 24,492 |
| 13th May 2026 (Wed) | 8.23 | 8.23 | 8.23 | 8.23 | 29,571 |
| 12th May 2026 (Tue) | 9.11 | 9.11 | 9.11 | 9.11 | 17,545 |
| 11th May 2026 (Mon) | 9.01 | 9.01 | 9.01 | 9.01 | 20,165 |