| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 11,780 |
| 25th Sep 2026 (Fri) | 10.67 | 10.67 | 10.67 | 10.67 | 10,703 |
| 24th Sep 2026 (Thu) | 10.71 | 10.71 | 10.71 | 10.71 | 2,233 |
| 23rd Sep 2026 (Wed) | 11.08 | 11.08 | 11.08 | 11.08 | 213 |
| 22nd Sep 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 10,724 |
| 21st Sep 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 11,104 |
| 18th Sep 2026 (Fri) | 11.01 | 11.01 | 11.01 | 11.01 | 3,970 |
| 17th Sep 2026 (Thu) | 11.49 | 11.49 | 11.49 | 11.49 | 6,494 |
| 16th Sep 2026 (Wed) | 11.766 | 11.766 | 11.766 | 11.766 | 2,062 |
| 15th Sep 2026 (Tue) | 12.07 | 12.07 | 12.07 | 12.07 | 5,520 |
| 14th Sep 2026 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 2,060 |
| 11th Sep 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 3,393 |
| 10th Sep 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 2,779 |
| 9th Sep 2026 (Wed) | 10.98 | 10.98 | 10.98 | 10.98 | 1,564 |
| 8th Sep 2026 (Tue) | 11.10 | 11.10 | 11.10 | 11.10 | 1,579 |
| 7th Sep 2026 (Mon) | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| 4th Sep 2026 (Fri) | 11.53 | 11.53 | 11.53 | 11.53 | 333 |
| 3rd Sep 2026 (Thu) | 11.71 | 11.71 | 11.71 | 11.71 | 493 |
| 2nd Sep 2026 (Wed) | 11.43 | 11.43 | 11.43 | 11.43 | 350 |
| 1st Sep 2026 (Tue) | 11.16 | 11.16 | 11.16 | 11.16 | 742 |
| 31st Aug 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 28th Aug 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 132 |
| 27th Aug 2026 (Thu) | 10.99 | 10.99 | 10.99 | 10.99 | 1,345 |
| 26th Aug 2026 (Wed) | 10.54 | 10.54 | 10.54 | 10.54 | 4,226 |
| 25th Aug 2026 (Tue) | 10.64 | 10.64 | 10.64 | 10.64 | 599 |
| 24th Aug 2026 (Mon) | 10.78 | 10.78 | 10.78 | 10.78 | 147 |
| 21st Aug 2026 (Fri) | 10.83 | 10.83 | 10.83 | 10.83 | 125 |
| 20th Aug 2026 (Thu) | 10.83 | 10.83 | 10.83 | 10.83 | 1,300 |
| 19th Aug 2026 (Wed) | 11.02 | 11.02 | 11.02 | 11.02 | 7,213 |
| 18th Aug 2026 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 4,738 |
| 17th Aug 2026 (Mon) | 10.48 | 10.48 | 10.48 | 10.48 | 569 |
| 14th Aug 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 1,098 |
| 13th Aug 2026 (Thu) | 10.72 | 10.72 | 10.72 | 10.72 | 132 |
| 12th Aug 2026 (Wed) | 10.58 | 10.58 | 10.58 | 10.58 | 1,512 |
| 11th Aug 2026 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 2,555 |
| 10th Aug 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 2,263 |
| 7th Aug 2026 (Fri) | 10.93 | 10.93 | 10.93 | 10.93 | 1,999 |
| 6th Aug 2026 (Thu) | 11.04 | 11.04 | 11.04 | 11.04 | 278 |
| 5th Aug 2026 (Wed) | 11.26 | 11.26 | 11.26 | 11.26 | 724 |
| 4th Aug 2026 (Tue) | 10.98 | 10.98 | 10.98 | 10.98 | 807 |
| 3rd Aug 2026 (Mon) | 11.26 | 11.26 | 11.26 | 11.26 | 990 |
| 31st Jul 2026 (Fri) | 11.34 | 11.34 | 11.34 | 11.34 | 2,430 |
| 30th Jul 2026 (Thu) | 11.08 | 11.08 | 11.08 | 11.08 | 5,817 |
| 29th Jul 2026 (Wed) | 11.74 | 11.74 | 11.74 | 11.74 | 3,057 |