| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.22 | 9.22 | 9.22 | 9.22 | 1,614 |
| 19th May 2026 (Tue) | 9.23 | 9.23 | 9.23 | 9.23 | 4,898 |
| 18th May 2026 (Mon) | 9.35 | 9.35 | 9.35 | 9.35 | 8,708 |
| 15th May 2026 (Fri) | 8.82 | 8.82 | 8.82 | 8.82 | 14,412 |
| 14th May 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 24,492 |
| 13th May 2026 (Wed) | 8.23 | 8.23 | 8.23 | 8.23 | 29,571 |
| 12th May 2026 (Tue) | 9.11 | 9.11 | 9.11 | 9.11 | 17,545 |
| 11th May 2026 (Mon) | 9.01 | 9.01 | 9.01 | 9.01 | 20,165 |
| 8th May 2026 (Fri) | 8.86 | 8.86 | 8.86 | 8.86 | 196,700 |
| 7th May 2026 (Thu) | 11.99 | 11.99 | 11.99 | 11.99 | 9,358 |
| 6th May 2026 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 495 |
| 5th May 2026 (Tue) | 11.68 | 11.68 | 11.68 | 11.68 | 5,760 |
| 4th May 2026 (Mon) | 11.77 | 11.77 | 11.77 | 11.77 | 0 |
| 1st May 2026 (Fri) | 11.77 | 11.77 | 11.77 | 11.77 | 6,738 |
| 30th Apr 2026 (Thu) | 11.21 | 11.21 | 11.21 | 11.21 | 5,259 |
| 29th Apr 2026 (Wed) | 11.53 | 11.53 | 11.53 | 11.53 | 1,494 |
| 28th Apr 2026 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 6,836 |
| 27th Apr 2026 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 3,754 |
| 24th Apr 2026 (Fri) | 11.72 | 11.72 | 11.72 | 11.72 | 3,511 |
| 23rd Apr 2026 (Thu) | 11.65 | 11.65 | 11.65 | 11.65 | 9,241 |
| 22nd Apr 2026 (Wed) | 12.79 | 12.79 | 12.79 | 12.79 | 4,964 |
| 21st Apr 2026 (Tue) | 13.39 | 13.39 | 13.39 | 13.39 | 11,844 |
| 20th Apr 2026 (Mon) | 13.39 | 13.39 | 13.39 | 13.39 | 3,793 |
| 17th Apr 2026 (Fri) | 12.87 | 12.87 | 12.87 | 12.87 | 3,558 |
| 16th Apr 2026 (Thu) | 12.69 | 12.69 | 12.69 | 12.69 | 3,387 |
| 15th Apr 2026 (Wed) | 12.79 | 12.79 | 12.79 | 12.79 | 108 |
| 14th Apr 2026 (Tue) | 12.54 | 12.54 | 12.54 | 12.54 | 3,790 |
| 13th Apr 2026 (Mon) | 11.97 | 11.97 | 11.97 | 11.97 | 5,771 |
| 10th Apr 2026 (Fri) | 11.84 | 11.84 | 11.84 | 11.84 | 11,712 |
| 9th Apr 2026 (Thu) | 12.53 | 12.53 | 12.53 | 12.53 | 1,848 |
| 8th Apr 2026 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 534 |
| 7th Apr 2026 (Tue) | 12.57 | 12.57 | 12.57 | 12.57 | 632 |
| 6th Apr 2026 (Mon) | 12.67 | 12.67 | 12.67 | 12.67 | 0 |
| 3rd Apr 2026 (Fri) | 12.67 | 12.67 | 12.67 | 12.67 | 0 |
| 2nd Apr 2026 (Thu) | 12.67 | 12.67 | 12.67 | 12.67 | 4,784 |
| 1st Apr 2026 (Wed) | 12.73 | 12.73 | 12.73 | 12.73 | 3,585 |
| 31st Mar 2026 (Tue) | 12.42 | 12.42 | 12.42 | 12.42 | 498 |
| 30th Mar 2026 (Mon) | 12.02 | 12.02 | 12.02 | 12.02 | 101 |
| 27th Mar 2026 (Fri) | 11.81 | 11.81 | 11.81 | 11.81 | 609 |
| 26th Mar 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 1,390 |
| 25th Mar 2026 (Wed) | 11.65877 | 11.65877 | 11.65877 | 11.65877 | 71 |
| 24th Mar 2026 (Tue) | 11.77 | 11.77 | 11.77 | 11.77 | 2,006 |
| 23rd Mar 2026 (Mon) | 12.23289 | 12.23289 | 12.23289 | 12.23289 | 2,943 |