Dte Energy Ord Share Price (0I6Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.59on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I6Q Shares
Sponsored Financial Content
Last Trade: Unknown 349 at $120.820
Day's Volume: 0
Last Close: $126.59
Open: $0.00
ISIN: US2333311072
Day's Range $128.749 - $128.749
52wk Range: $107.89 - $133.80
Market Capitalisation: $24,319m
VWAP: $120.820
Shares in Issue: 192m

Recent Trades History Dte Energy Ord (0I6Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*349120.820Ordinary
16:33:58 - 11-Nov-19
Unknown*1,725120.49Ordinary
Delayed publication
Historical
21:04:38 - 08-Nov-19
Unknown*35120.49Ordinary
Delayed publication
Historical
21:04:38 - 08-Nov-19
Unknown*244121.443Ordinary
16:36:51 - 08-Nov-19
Unknown*240121.73Ordinary
Delayed publication
Historical
00:00:00 - 07-Nov-19
Unknown*519125.06Ordinary
Delayed publication
Historical
16:15:39 - 04-Nov-19
Unknown*6520.00Ordinary
Delayed publication
16:07:27 - 07-Nov-19
Unknown*519125.06Ordinary
Delayed publication
Historical
16:15:39 - 04-Nov-19
Unknown*2820.00Ordinary
Delayed publication
16:06:11 - 06-Nov-19
Unknown*-5190.00Ordinary
Deletion
Delayed publication
Historical
16:15:39 - 04-Nov-19

Share Price History for Dte Energy Ord

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000

News about Dte Energy Ord (0I6Q)

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered