Dte Energy Ord Share Price (0I6Q)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Dte Energy Ord (0I6Q)
Buy*	100	117.15	18:50:37 - 2-May-19
Buy*	96	117.20	18:21:46 - 2-May-19
Buy*	7	117.22	18:21:25 - 2-May-19
Buy*	100	117.18	18:08:07 - 2-May-19
Buy*	100	117.37	17:54:08 - 2-May-19
Buy*	100	117.26	17:41:24 - 2-May-19
Buy*	100	117.31	17:27:22 - 2-May-19
Buy*	46	117.31	17:13:58 - 2-May-19
Buy*	51	117.31	17:13:58 - 2-May-19
Buy*	3	117.31	17:13:58 - 2-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Dte Energy Ord
Time period: to Frequency:
15^th Feb 2019 (Fri)	0.00	0.00	0.00	119.49	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	119.49	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	109.95	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	109.95	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	109.95	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	109.95	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	109.95	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	109.95	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	109.95	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	109.95	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	109.95	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	109.95	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	109.95	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	109.95	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	109.95	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	109.95	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	109.95	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	109.95	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	109.95	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	109.95	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	109.95	0

FTSE 100 Latest

Value7,236.68

Change39.67

Recent Trades History Dte Energy Ord (0I6Q)