Dte Energy Ord Share Price (0I6Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 129.66on 17-09-2019 at 14:59:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I6Q Shares
Sponsored Financial Content
Last Trade: Unknown 49,000 at $130.05
Day's Volume: 49,000
Last Close: $129.66
Open: $0.00
ISIN: US2333311072
Day's Range $130.05 - $130.05
52wk Range: $107.89 - $131.59
Market Capitalisation: $23,767m
VWAP: $130.05
Shares in Issue: 183m

Recent Trades History Dte Energy Ord (0I6Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*49,000130.05Ordinary
14:33:51 - 17-Sep-19
Unknown*49,000130.05Ordinary
Delayed publication
Historical
21:07:36 - 16-Sep-19
Unknown*292127.739Ordinary
Delayed publication
Historical
20:46:46 - 09-Sep-19
Unknown*461127.540Ordinary
Delayed publication
Historical
20:42:28 - 09-Sep-19
Unknown*579127.541Ordinary
Delayed publication
Historical
20:42:41 - 09-Sep-19
Unknown*660128.88Ordinary
Delayed publication
Historical
21:02:41 - 06-Sep-19
Unknown*64128.88Ordinary
Delayed publication
Historical
21:02:41 - 06-Sep-19
Unknown*1128.88Ordinary
Delayed publication
Historical
21:02:41 - 06-Sep-19
Unknown*1128.88Ordinary
Delayed publication
Historical
21:02:41 - 06-Sep-19
Unknown*3128.88Ordinary
Delayed publication
Historical
21:02:41 - 06-Sep-19

Share Price History for Dte Energy Ord

Time period:
to
Date Open High Low Close
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000

News about Dte Energy Ord (0I6Q)

FTSE 100 Latest
Value7,318.68
Change-2.73


Login to your account

Forgot Password?

Not Registered