Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dte Energy Ord (0I6Q) Share Price

Price $134.03895 on 06-06-2025 at 07:00:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I6Q Shares
Last Trade: Unknown 0.00 at $132.82
Day's Volume: 0
Last Close: $134.03895
Open: $0.00
ISIN: US2333311072
Day's Range $0.00 - $0.00
52wk Range: $108.98484 - $139.985
Market Capitalisation: $27,815m
VWAP: $0.00
Shares in Issue: 208m

Dte Energy Ord (0I6Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $132.82 OTC Trade
18:44:20 - 05-Jun-25
Unknown* 0 $132.82 OTC Trade
18:44:20 - 05-Jun-25
Unknown* 0 $132.82 OTC Trade
18:44:19 - 05-Jun-25
Unknown* 0 $132.90 OTC Trade
18:41:00 - 05-Jun-25
Unknown* 0 $132.85 OTC Trade
18:11:13 - 05-Jun-25
Unknown* 0 $132.85 OTC Trade
18:11:13 - 05-Jun-25
Unknown* 0 $132.85 OTC Trade
18:11:13 - 05-Jun-25
Unknown* 0 $132.85 OTC Trade
18:11:13 - 05-Jun-25
Unknown* 0 $132.85 OTC Trade
18:11:12 - 05-Jun-25
Unknown* 0 $132.79 OTC Trade
17:58:43 - 05-Jun-25
See more Dte Energy Ord trades

Dte Energy Ord (0I6Q) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 134.03895 134.03895 134.03895 134.03895 82
4th Jun 2025 (Wed) 134.03895 134.03895 134.03895 134.03895 35
3rd Jun 2025 (Tue) 134.03895 134.03895 134.03895 134.03895 14
2nd Jun 2025 (Mon) 134.03895 134.03895 134.03895 134.03895 17
30th May 2025 (Fri) 134.03895 134.03895 134.03895 134.03895 19
29th May 2025 (Thu) 134.03895 134.03895 134.03895 134.03895 21
28th May 2025 (Wed) 133.33074 133.33074 133.33074 133.33074 32
27th May 2025 (Tue) 133.33074 133.33074 133.33074 133.33074 24
26th May 2025 (Mon) 133.33074 133.33074 133.33074 133.33074 0
23rd May 2025 (Fri) 133.33074 133.33074 133.33074 133.33074 16
22nd May 2025 (Thu) 132.29898 132.29898 132.29898 132.29898 9
21st May 2025 (Wed) 132.29898 132.29898 132.29898 132.29898 32
20th May 2025 (Tue) 132.29898 132.29898 132.29898 132.29898 109
19th May 2025 (Mon) 132.29898 132.29898 132.29898 132.29898 61
16th May 2025 (Fri) 132.29898 132.29898 132.29898 132.29898 28
15th May 2025 (Thu) 132.29898 132.29898 132.29898 132.29898 5
14th May 2025 (Wed) 132.29898 132.29898 132.29898 132.29898 88
13th May 2025 (Tue) 132.29898 132.29898 132.29898 132.29898 17
12th May 2025 (Mon) 133.92223 133.92223 133.92223 133.92223 65
9th May 2025 (Fri) 134.52387 134.52387 134.52387 134.52387 124
8th May 2025 (Thu) 137.72698 137.72698 137.72698 137.72698 140
7th May 2025 (Wed) 130.63093 130.63093 130.63093 130.63093 11
6th May 2025 (Tue) 130.63093 130.63093 130.63093 130.63093 3
See more Dte Energy Ord price history
FTSE 100 Latest
Value8,823.24
Change12.20

Login to your account

Forgot Password?

Not Registered