Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dte Energy Ord Share Price (0I6Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.38on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I6Q Shares
Last Trade:
Day's Volume: 0
Last Close: $106.38
Open: $0.00
ISIN: US2333311072
Day's Range $0.00 - $0.00
52wk Range: $85.00 - $106.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dte Energy Ord (0I6Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dte Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00106.380
14th Aug 2018 (Tue)0.000.000.00106.380
13th Aug 2018 (Mon)0.000.000.00106.380
10th Aug 2018 (Fri)0.000.000.00106.380
9th Aug 2018 (Thu)0.000.000.00106.380
8th Aug 2018 (Wed)0.000.000.00106.380
7th Aug 2018 (Tue)0.000.000.00106.380
6th Aug 2018 (Mon)0.000.000.00106.380
3rd Aug 2018 (Fri)0.000.000.00106.380
2nd Aug 2018 (Thu)0.000.000.00106.380
1st Aug 2018 (Wed)0.000.000.00106.380
31st Jul 2018 (Tue)0.000.000.00106.380
30th Jul 2018 (Mon)0.000.000.00106.380
27th Jul 2018 (Fri)0.000.000.00106.380
26th Jul 2018 (Thu)0.000.000.00106.380
25th Jul 2018 (Wed)0.000.000.00106.380
24th Jul 2018 (Tue)0.000.000.00106.380
23rd Jul 2018 (Mon)0.000.000.00106.380
20th Jul 2018 (Fri)0.000.000.00106.380
19th Jul 2018 (Thu)0.000.000.00106.380
18th Jul 2018 (Wed)0.000.000.00104.180
17th Jul 2018 (Tue)0.000.000.00104.180
16th Jul 2018 (Mon)0.000.000.00104.180

News about Dte Energy Ord (0I6Q)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered