Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dte Energy Ord Share Price (0I6Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.39on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I6Q Shares
Last Trade: Unknown 100 at $118.96
Day's Volume: 0
Last Close: $119.39
Open: $0.00
ISIN: US2333311072
Day's Range $0.00 - $0.00
52wk Range: $85.00 - $119.95
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dte Energy Ord (0I6Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100118.9614:46:45 - 12-Oct-18
Unknown*9119.70Ordinary
Delayed publication
Historical
14:30:00 - 12-Oct-18
Unknown*1119.16Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*1119.74Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18
Unknown*5117.430Ordinary
Delayed publication
Historical
14:31:47 - 28-Nov-18

Share Price History for Dte Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.00119.390
11th Dec 2018 (Tue)0.000.000.00119.390
10th Dec 2018 (Mon)0.000.000.00119.390
7th Dec 2018 (Fri)0.000.000.00119.160
6th Dec 2018 (Thu)0.000.000.00119.160
5th Dec 2018 (Wed)0.000.000.00119.160
4th Dec 2018 (Tue)0.000.000.00119.740
3rd Dec 2018 (Mon)0.000.000.00117.400
30th Nov 2018 (Fri)0.000.000.00117.400
29th Nov 2018 (Thu)0.000.000.00117.4300
28th Nov 2018 (Wed)0.000.000.00119.290
27th Nov 2018 (Tue)0.000.000.00119.290
26th Nov 2018 (Mon)0.000.000.00119.290
23rd Nov 2018 (Fri)0.000.000.00119.290
22nd Nov 2018 (Thu)0.000.000.00119.290
21st Nov 2018 (Wed)0.000.000.00119.290
20th Nov 2018 (Tue)0.000.000.00119.290
19th Nov 2018 (Mon)0.000.000.00119.290
16th Nov 2018 (Fri)0.000.000.00119.290
15th Nov 2018 (Thu)0.000.000.00119.950
14th Nov 2018 (Wed)0.000.000.00112.090
13th Nov 2018 (Tue)0.000.000.00112.090

News about Dte Energy Ord (0I6Q)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered