| Price | 126.59on 11-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I6Q Shares | |
| Last Trade: | Unknown 349 at $120.820 |
| Day's Volume: | 0 |
| Last Close: | $126.59 |
| Open: | $0.00 |
| ISIN: | US2333311072 |
| Day's Range | $128.749 - $128.749 |
| 52wk Range: | $107.89 - $133.80 |
| Market Capitalisation: | $24,319m |
| VWAP: | $120.820 |
| Shares in Issue: | 192m |
Recent Trades History Dte Energy Ord (0I6Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 349 | 120.820 | Ordinary | 16:33:58 - 11-Nov-19 |
| Unknown* | 1,725 | 120.49 | Ordinary Delayed publication Historical | 21:04:38 - 08-Nov-19 |
| Unknown* | 35 | 120.49 | Ordinary Delayed publication Historical | 21:04:38 - 08-Nov-19 |
| Unknown* | 244 | 121.443 | Ordinary | 16:36:51 - 08-Nov-19 |
| Unknown* | 240 | 121.73 | Ordinary Delayed publication Historical | 00:00:00 - 07-Nov-19 |
| Unknown* | 519 | 125.06 | Ordinary Delayed publication Historical | 16:15:39 - 04-Nov-19 |
| Unknown* | 652 | 0.00 | Ordinary Delayed publication | 16:07:27 - 07-Nov-19 |
| Unknown* | 519 | 125.06 | Ordinary Delayed publication Historical | 16:15:39 - 04-Nov-19 |
| Unknown* | 282 | 0.00 | Ordinary Delayed publication | 16:06:11 - 06-Nov-19 |
| Unknown* | -519 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:15:39 - 04-Nov-19 |
Share Price History for Dte Energy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
