Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dte Energy Ord Share Price (0I6Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.32on 21-05-2018 at 16:30:00
Change 0.00 0.60%
Buy 0.00
Sell 0.00
Buy / Sell 0I6Q Shares
Last Trade:
Day's Volume: 0
Last Close: $99.32
Open: $0.00
ISIN: US2333311072
Day's Range $0.00 - $0.00
52wk Range: $85.00 - $105.96
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dte Energy Ord (0I6Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dte Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0099.320
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00101.470
16th May 2018 (Wed)0.000.000.00102.290
15th May 2018 (Tue)0.000.000.00101.330
14th May 2018 (Mon)0.000.000.00101.330
11th May 2018 (Fri)0.000.000.00100.240
10th May 2018 (Thu)0.000.000.00101.100
9th May 2018 (Wed)0.000.000.00104.150
8th May 2018 (Tue)0.000.000.00104.600
7th May 2018 (Mon)0.000.000.00104.600
4th May 2018 (Fri)0.000.000.00104.750
3rd May 2018 (Thu)0.000.000.00105.000
2nd May 2018 (Wed)0.000.000.00105.400
1st May 2018 (Tue)0.000.000.00105.650
27th Apr 2018 (Fri)0.000.000.00104.830
26th Apr 2018 (Thu)0.000.000.00104.010
25th Apr 2018 (Wed)0.000.000.00104.200
24th Apr 2018 (Tue)0.000.000.00103.330
23rd Apr 2018 (Mon)0.000.000.00102.730

News about Dte Energy Ord (0I6Q)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered