| Price | 132.92on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I6Q Shares | |
| Last Trade: | Unknown 1,095 at $133.122 |
| Day's Volume: | 1,215 |
| Last Close: | $128.94 |
| Open: | $0.00 |
| ISIN: | US2333311072 |
| Day's Range | $128.94 - $128.94 |
| 52wk Range: | $109.95 - $133.80 |
| Market Capitalisation: | $24,770m |
| VWAP: | $133.117 |
| Shares in Issue: | 192m |
Recent Trades History Dte Energy Ord (0I6Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,095 | 133.122 | Ordinary | 16:33:43 - 17-Jan-20 |
| Unknown* | 120 | 133.066 | Ordinary | 15:10:16 - 17-Jan-20 |
| Unknown* | 683 | 132.568 | Ordinary Delayed publication Historical | 00:00:00 - 16-Jan-20 |
| Unknown* | 220 | 132.646 | Ordinary Delayed publication Historical | 20:58:20 - 16-Jan-20 |
| Unknown* | 2,319 | 132.92 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 710 | 131.601 | Ordinary Delayed publication Historical | 00:00:00 - 15-Jan-20 |
| Unknown* | 20,000 | 131.82 | Ordinary Delayed publication Historical | 00:00:00 - 15-Jan-20 |
| Unknown* | 136 | 131.99 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 706 | 129.795 | Ordinary Delayed publication Historical | 00:00:00 - 14-Jan-20 |
| Unknown* | 135 | 129.625 | Ordinary Delayed publication Historical | 20:58:58 - 14-Jan-20 |
Share Price History for Dte Energy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
