Dte Energy Ord Share Price (0I6Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.92on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I6Q Shares
Sponsored Financial Content
Last Trade: Unknown 1,095 at $133.122
Day's Volume: 1,215
Last Close: $128.94
Open: $0.00
ISIN: US2333311072
Day's Range $128.94 - $128.94
52wk Range: $109.95 - $133.80
Market Capitalisation: $24,770m
VWAP: $133.117
Shares in Issue: 192m

Recent Trades History Dte Energy Ord (0I6Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,095133.122Ordinary
16:33:43 - 17-Jan-20
Unknown*120133.066Ordinary
15:10:16 - 17-Jan-20
Unknown*683132.568Ordinary
Delayed publication
Historical
00:00:00 - 16-Jan-20
Unknown*220132.646Ordinary
Delayed publication
Historical
20:58:20 - 16-Jan-20
Unknown*2,319132.92Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*710131.601Ordinary
Delayed publication
Historical
00:00:00 - 15-Jan-20
Unknown*20,000131.82Ordinary
Delayed publication
Historical
00:00:00 - 15-Jan-20
Unknown*136131.99Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*706129.795Ordinary
Delayed publication
Historical
00:00:00 - 14-Jan-20
Unknown*135129.625Ordinary
Delayed publication
Historical
20:58:58 - 14-Jan-20

Share Price History for Dte Energy Ord

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000
17th Dec 2019 (Tue)00.000.000

News about Dte Energy Ord (0I6Q)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered