Dte Energy Ord Share Price (0I6Q)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dte Energy Ord (0I6Q)
Unknown*	4,200	111.55	Ordinary Delayed publication Historical	17:59:43 - 18-Oct-18
Unknown*	7,300	111.55	Ordinary Delayed publication Historical	17:59:53 - 18-Oct-18
Unknown*	669	110.58		21:02:52 - 10-Nov-18
Unknown*	2	109.38	Ordinary Delayed publication Historical	11:22:24 - 10-Dec-18
Unknown*	748	113.64	Ordinary Delayed publication Historical	21:05:03 - 10-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Dte Energy Ord
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	109.38	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	109.38	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	109.38	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	109.38	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	109.38	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	109.38	2
11^th Oct 2018 (Thu)	0.00	0.00	0.00	109.38	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	108.63	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	108.63	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	108.63	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	108.63	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	109.07	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	109.07	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	109.07	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	109.07	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	109.07	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	109.07	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	109.07	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	109.07	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	113.22	0

FTSE 100 Latest

Value6,967.69

Change-75.11

Recent Trades History Dte Energy Ord (0I6Q)