| Price | 129.66on 17-09-2019 at 14:59:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I6Q Shares | |
| Last Trade: | Unknown 49,000 at $130.05 |
| Day's Volume: | 49,000 |
| Last Close: | $129.66 |
| Open: | $0.00 |
| ISIN: | US2333311072 |
| Day's Range | $130.05 - $130.05 |
| 52wk Range: | $107.89 - $131.59 |
| Market Capitalisation: | $23,767m |
| VWAP: | $130.05 |
| Shares in Issue: | 183m |
Recent Trades History Dte Energy Ord (0I6Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49,000 | 130.05 | Ordinary | 14:33:51 - 17-Sep-19 |
| Unknown* | 49,000 | 130.05 | Ordinary Delayed publication Historical | 21:07:36 - 16-Sep-19 |
| Unknown* | 292 | 127.739 | Ordinary Delayed publication Historical | 20:46:46 - 09-Sep-19 |
| Unknown* | 461 | 127.540 | Ordinary Delayed publication Historical | 20:42:28 - 09-Sep-19 |
| Unknown* | 579 | 127.541 | Ordinary Delayed publication Historical | 20:42:41 - 09-Sep-19 |
| Unknown* | 660 | 128.88 | Ordinary Delayed publication Historical | 21:02:41 - 06-Sep-19 |
| Unknown* | 64 | 128.88 | Ordinary Delayed publication Historical | 21:02:41 - 06-Sep-19 |
| Unknown* | 1 | 128.88 | Ordinary Delayed publication Historical | 21:02:41 - 06-Sep-19 |
| Unknown* | 1 | 128.88 | Ordinary Delayed publication Historical | 21:02:41 - 06-Sep-19 |
| Unknown* | 3 | 128.88 | Ordinary Delayed publication Historical | 21:02:41 - 06-Sep-19 |
Share Price History for Dte Energy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
