| Price | 122.81on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I6Q Shares | |
| Last Trade: | Unknown -4 at $123.59 |
| Day's Volume: | 0 |
| Last Close: | $122.81 |
| Open: | $0.00 |
| ISIN: | US2333311072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.70 - $125.91 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dte Energy Ord (0I6Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -4 | 123.59 | Ordinary Delayed publication Historical | 17:12:51 - 4-Apr-19 |
| Buy* | 4 | 123.59 | Ordinary Deletion Delayed publication | 17:12:51 - 4-Apr-19 |
| Buy* | -3 | 123.47 | 16:07:29 - 4-Apr-19 | |
| Unknown* | 3 | 123.47 | Ordinary Delayed publication Historical | 16:07:29 - 4-Apr-19 |
Share Price History for Dte Energy Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 122.81 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 123.92 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 123.92 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 123.59 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 123.59 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 123.59 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 123.59 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 123.59 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 123.59 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 123.59 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 123.59 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 123.59 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 125.91 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 125.91 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 125.91 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 125.91 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 122.14 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 122.14 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 122.14 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 122.14 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 122.14 | 0 |
