Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dte Energy Ord Share Price (0I6Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.81on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I6Q Shares
Sponsored Financial Content
Last Trade: Unknown -4 at $123.59
Day's Volume: 0
Last Close: $122.81
Open: $0.00
ISIN: US2333311072
Day's Range $0.00 - $0.00
52wk Range: $94.70 - $125.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dte Energy Ord (0I6Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-4123.59Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Buy*4123.59Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Buy*-3123.4716:07:29 - 4-Apr-19
Unknown*3123.47Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for Dte Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00122.810
18th Apr 2019 (Thu)0.000.000.00123.920
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00123.920
15th Apr 2019 (Mon)0.000.000.00123.590
12th Apr 2019 (Fri)0.000.000.00123.590
11th Apr 2019 (Thu)0.000.000.00123.590
10th Apr 2019 (Wed)0.000.000.00123.590
9th Apr 2019 (Tue)0.000.000.00123.590
8th Apr 2019 (Mon)0.000.000.00123.590
5th Apr 2019 (Fri)0.000.000.00123.590
4th Apr 2019 (Thu)0.000.000.00123.590
3rd Apr 2019 (Wed)0.000.000.00123.590
2nd Apr 2019 (Tue)0.000.000.00125.910
1st Apr 2019 (Mon)0.000.000.00125.910
29th Mar 2019 (Fri)0.000.000.00125.910
28th Mar 2019 (Thu)0.000.000.00125.910
27th Mar 2019 (Wed)0.000.000.00122.140
26th Mar 2019 (Tue)0.000.000.00122.140
25th Mar 2019 (Mon)0.000.000.00122.140
22nd Mar 2019 (Fri)0.000.000.00122.140
21st Mar 2019 (Thu)0.000.000.00122.140

News about Dte Energy Ord (0I6Q)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered