| Price | 119.39on 12-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I6Q Shares | |
| Last Trade: | Unknown 100 at $118.96 |
| Day's Volume: | 0 |
| Last Close: | $119.39 |
| Open: | $0.00 |
| ISIN: | US2333311072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.00 - $119.95 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dte Energy Ord (0I6Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 118.96 | 14:46:45 - 12-Oct-18 | |
| Unknown* | 9 | 119.70 | Ordinary Delayed publication Historical | 14:30:00 - 12-Oct-18 |
| Unknown* | 1 | 119.16 | Ordinary Delayed publication Historical | 13:34:31 - 12-May-18 |
| Unknown* | 1 | 119.74 | Ordinary Delayed publication Historical | 10:34:10 - 12-Mar-18 |
| Unknown* | 5 | 117.430 | Ordinary Delayed publication Historical | 14:31:47 - 28-Nov-18 |
Share Price History for Dte Energy Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 119.39 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 119.39 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 119.39 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 119.16 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 119.16 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 119.16 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 119.74 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 117.40 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 117.40 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 117.430 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 119.29 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 119.29 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 119.29 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 119.29 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 119.29 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 119.29 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 119.29 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 119.29 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 119.29 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 119.95 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 112.09 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 112.09 | 0 |
