Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dte Energy Ord Share Price (0I6Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.38on 23-10-2018 at 14:12:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I6Q Shares
Last Trade: Unknown 4,200 at $111.55
Day's Volume: 0
Last Close: $109.38
Open: $0.00
ISIN: US2333311072
Day's Range $0.00 - $0.00
52wk Range: $85.00 - $113.22
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dte Energy Ord (0I6Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,200111.55Ordinary
Delayed publication
Historical
17:59:43 - 18-Oct-18
Unknown*7,300111.55Ordinary
Delayed publication
Historical
17:59:53 - 18-Oct-18
Unknown*669110.5821:02:52 - 10-Nov-18
Unknown*2109.38Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18
Unknown*748113.64Ordinary
Delayed publication
Historical
21:05:03 - 10-Sep-18

Share Price History for Dte Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00109.380
19th Oct 2018 (Fri)0.000.000.00109.380
18th Oct 2018 (Thu)0.000.000.00109.380
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00109.380
15th Oct 2018 (Mon)0.000.000.00109.380
12th Oct 2018 (Fri)0.000.000.00109.382
11th Oct 2018 (Thu)0.000.000.00109.380
10th Oct 2018 (Wed)0.000.000.00108.630
9th Oct 2018 (Tue)0.000.000.00108.630
8th Oct 2018 (Mon)0.000.000.00108.630
5th Oct 2018 (Fri)0.000.000.00108.630
4th Oct 2018 (Thu)0.000.000.00109.070
3rd Oct 2018 (Wed)0.000.000.00109.070
2nd Oct 2018 (Tue)0.000.000.00109.070
1st Oct 2018 (Mon)0.000.000.00109.070
28th Sep 2018 (Fri)0.000.000.00109.070
27th Sep 2018 (Thu)0.000.000.00109.070
26th Sep 2018 (Wed)0.000.000.00109.070
25th Sep 2018 (Tue)0.000.000.00109.070
24th Sep 2018 (Mon)0.000.000.00113.220

News about Dte Energy Ord (0I6Q)

FTSE 100 Latest
Value6,967.69
Change-75.11

Login to your account

Forgot Password?

Not Registered