Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dte Energy Ord Share Price (0I6Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.62on 20-06-2019 at 11:43:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I6Q Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $127.62
Day's Volume: 0
Last Close: $127.62
Open: $0.00
ISIN: US2333311072
Day's Range $0.00 - $0.00
52wk Range: $99.29 - $129.57
Market Capitalisation: $23,382m
VWAP: $0.00
Shares in Issue: 183m

Recent Trades History Dte Energy Ord (0I6Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11127.6211:25:04 - 6-Dec-19
Unknown*11127.62Ordinary
Delayed publication
Historical
11:25:04 - 6-Dec-19
Unknown*1129.57Ordinary
Delayed publication
12:41:44 - 6-Jul-19
Unknown*1129.57Ordinary
Deletion
Delayed publication
11:54:17 - 6-Jul-19
Unknown*-1129.5711:54:17 - 6-Jul-19
Unknown*1129.57Ordinary
Delayed publication
Historical
11:54:17 - 6-Jul-19

Share Price History for Dte Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.00127.620
18th Jun 2019 (Tue)0.000.000.00127.620
17th Jun 2019 (Mon)0.000.000.00127.620
14th Jun 2019 (Fri)0.000.000.00127.620
13th Jun 2019 (Thu)0.000.000.00127.620
12th Jun 2019 (Wed)0.000.000.00129.570
11th Jun 2019 (Tue)0.000.000.00129.570
10th Jun 2019 (Mon)0.000.000.00129.570
7th Jun 2019 (Fri)0.000.000.00124.850
6th Jun 2019 (Thu)0.000.000.00124.850
5th Jun 2019 (Wed)0.000.000.00124.850
4th Jun 2019 (Tue)0.000.000.00124.850
3rd Jun 2019 (Mon)0.000.000.00124.850
31st May 2019 (Fri)0.000.000.00124.850
30th May 2019 (Thu)0.000.000.00126.950
29th May 2019 (Wed)0.000.000.00126.950
28th May 2019 (Tue)0.000.000.00126.950
27th May 2019 (Mon)0.000.000.00126.950
24th May 2019 (Fri)0.000.000.00126.950
23rd May 2019 (Thu)0.000.000.00126.950
22nd May 2019 (Wed)0.000.000.00126.950
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00126.950

News about Dte Energy Ord (0I6Q)

FTSE 100 Latest
Value7,432.75
Change29.21


Login to your account

Forgot Password?

Not Registered