Dte Energy Ord Share Price (0I6Q)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dte Energy Ord (0I6Q)
Unknown*	11	127.62		11:25:04 - 6-Dec-19
Unknown*	11	127.62	Ordinary Delayed publication Historical	11:25:04 - 6-Dec-19
Unknown*	1	129.57	Ordinary Delayed publication	12:41:44 - 6-Jul-19
Unknown*	1	129.57	Ordinary Deletion Delayed publication	11:54:17 - 6-Jul-19
Unknown*	-1	129.57		11:54:17 - 6-Jul-19
Unknown*	1	129.57	Ordinary Delayed publication Historical	11:54:17 - 6-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Dte Energy Ord
Time period: to Frequency:
19^th Jun 2019 (Wed)	0.00	0.00	0.00	127.62	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	127.62	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	127.62	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	127.62	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	127.62	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	129.57	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	129.57	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	129.57	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	124.85	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	124.85	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	124.85	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	124.85	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	124.85	0
31^st May 2019 (Fri)	0.00	0.00	0.00	124.85	0
30^th May 2019 (Thu)	0.00	0.00	0.00	126.95	0
29^th May 2019 (Wed)	0.00	0.00	0.00	126.95	0
28^th May 2019 (Tue)	0.00	0.00	0.00	126.95	0
27^th May 2019 (Mon)	0.00	0.00	0.00	126.95	0
24^th May 2019 (Fri)	0.00	0.00	0.00	126.95	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	126.95	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	126.95	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	126.95	0

FTSE 100 Latest

Value7,432.75

Change29.21

Recent Trades History Dte Energy Ord (0I6Q)