Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dte Energy Ord (0I6Q) Share Price

Price $132.85368 on 03-07-2025 at 07:00:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I6Q Shares
Last Trade: Unknown 0.00 at $131.02
Day's Volume: 0
Last Close: $132.85368
Open: $0.00
ISIN: US2333311072
Day's Range $0.00 - $0.00
52wk Range: $108.98484 - $139.985
Market Capitalisation: $27,569m
VWAP: $0.00
Shares in Issue: 208m

Dte Energy Ord (0I6Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $131.02 OTC Trade
20:22:14 - 02-Jul-25
Unknown* 1 $131.54462 Currency Conversion
Negotiated Trade
18:10:10 - 02-Jul-25
Unknown* 20 $129.962 OTC Trade
16:07:18 - 02-Jul-25
Unknown* 0 $131.24 OTC Trade
15:35:28 - 02-Jul-25
Unknown* 0 $131.40 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $131.77 OTC Trade
15:28:47 - 02-Jul-25
Unknown* 1 $132.77992 Currency Conversion
Negotiated Trade
15:24:44 - 02-Jul-25
Unknown* 2 $134.3418 Currency Conversion
Negotiated Trade
15:24:43 - 02-Jul-25
Unknown* 0 $131.63 OTC Trade
15:22:45 - 02-Jul-25
Unknown* 0 $131.66 OTC Trade
15:22:31 - 02-Jul-25
See more Dte Energy Ord trades

Dte Energy Ord (0I6Q) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 132.85368 132.85368 132.85368 132.85368 34,152
1st Jul 2025 (Tue) 132.85368 132.85368 132.85368 132.85368 584
30th Jun 2025 (Mon) 132.85368 132.85368 132.85368 132.85368 33
27th Jun 2025 (Fri) 132.85368 132.85368 132.85368 132.85368 11
26th Jun 2025 (Thu) 133.57385 133.57385 133.57385 133.57385 143
25th Jun 2025 (Wed) 133.57385 133.57385 133.57385 133.57385 16
24th Jun 2025 (Tue) 133.57385 133.57385 133.57385 133.57385 2
23rd Jun 2025 (Mon) 130.5027 130.5027 130.5027 130.5027 11
20th Jun 2025 (Fri) 130.5027 130.5027 130.5027 130.5027 47
19th Jun 2025 (Thu) 130.5027 130.5027 130.5027 130.5027 0
18th Jun 2025 (Wed) 134.03895 134.03895 134.03895 134.03895 297
17th Jun 2025 (Tue) 134.03895 134.03895 134.03895 134.03895 1
16th Jun 2025 (Mon) 134.03895 134.03895 134.03895 134.03895 3
13th Jun 2025 (Fri) 134.03895 134.03895 134.03895 134.03895 3
12th Jun 2025 (Thu) 134.03895 134.03895 134.03895 134.03895 1
11th Jun 2025 (Wed) 134.03895 134.03895 134.03895 134.03895 12
10th Jun 2025 (Tue) 134.03895 134.03895 134.03895 134.03895 0
9th Jun 2025 (Mon) 134.03895 134.03895 134.03895 134.03895 0
6th Jun 2025 (Fri) 134.03895 134.03895 134.03895 134.03895 26
5th Jun 2025 (Thu) 134.03895 134.03895 134.03895 134.03895 82
4th Jun 2025 (Wed) 134.03895 134.03895 134.03895 134.03895 35
3rd Jun 2025 (Tue) 134.03895 134.03895 134.03895 134.03895 14
See more Dte Energy Ord price history
FTSE 100 Latest
Value8,804.45
Change29.76

Login to your account

Forgot Password?

Not Registered