Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dte Energy Ord Share Price (0I6Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.49on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I6Q Shares
Last Trade: Buy 100 at $117.15
Day's Volume: 0
Last Close: $119.49
Open: $0.00
ISIN: US2333311072
Day's Range $0.00 - $0.00
52wk Range: $94.70 - $119.95
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dte Energy Ord (0I6Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100117.1518:50:37 - 2-May-19
Buy*96117.2018:21:46 - 2-May-19
Buy*7117.2218:21:25 - 2-May-19
Buy*100117.1818:08:07 - 2-May-19
Buy*100117.3717:54:08 - 2-May-19
Buy*100117.2617:41:24 - 2-May-19
Buy*100117.3117:27:22 - 2-May-19
Buy*46117.3117:13:58 - 2-May-19
Buy*51117.3117:13:58 - 2-May-19
Buy*3117.3117:13:58 - 2-May-19

Share Price History for Dte Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00119.490
14th Feb 2019 (Thu)0.000.000.00119.490
13th Feb 2019 (Wed)0.000.000.00109.950
12th Feb 2019 (Tue)0.000.000.00109.950
11th Feb 2019 (Mon)0.000.000.00109.950
8th Feb 2019 (Fri)0.000.000.00109.950
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00109.950
5th Feb 2019 (Tue)0.000.000.00109.950
4th Feb 2019 (Mon)0.000.000.00109.950
1st Feb 2019 (Fri)0.000.000.00109.950
31st Jan 2019 (Thu)0.000.000.00109.950
30th Jan 2019 (Wed)0.000.000.00109.950
29th Jan 2019 (Tue)0.000.000.00109.950
28th Jan 2019 (Mon)0.000.000.00109.950
25th Jan 2019 (Fri)0.000.000.00109.950
24th Jan 2019 (Thu)0.000.000.00109.950
23rd Jan 2019 (Wed)0.000.000.00109.950
22nd Jan 2019 (Tue)0.000.000.00109.950
21st Jan 2019 (Mon)0.000.000.00109.950
18th Jan 2019 (Fri)0.000.000.00109.950
17th Jan 2019 (Thu)0.000.000.00109.950

News about Dte Energy Ord (0I6Q)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered