| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $134.77 | SI Trade |
19:13:45 - 06-Nov-26 |
| Unknown* | 0 | $134.70 | OTC Trade |
19:13:35 - 06-Nov-26 |
| Unknown* | 0 | $134.70 | OTC Trade |
19:13:35 - 06-Nov-26 |
| Unknown* | 0 | $134.75 | SI Trade |
18:58:56 - 06-Nov-26 |
| Unknown* | 0 | $134.82 | SI Trade |
18:36:04 - 06-Nov-26 |
| Unknown* | 0 | $134.43 | OTC Trade |
17:35:40 - 06-Nov-26 |
| Unknown* | 0 | $134.43 | OTC Trade |
17:35:40 - 06-Nov-26 |
| Unknown* | 0 | $134.43 | OTC Trade |
17:35:40 - 06-Nov-26 |
| Unknown* | 0 | $134.21 | SI Trade |
17:14:23 - 06-Nov-26 |
| Unknown* | 12 | $134.08 | SI Trade |
17:01:11 - 06-Nov-26 |
| Unknown* | 39 | $134.08 | SI Trade |
17:01:09 - 06-Nov-26 |
| Unknown* | 0 | $134.24 | OTC Trade |
16:52:41 - 06-Nov-26 |
| Unknown* | 0 | $134.24 | OTC Trade |
16:52:41 - 06-Nov-26 |
| Unknown* | 0 | $134.24 | OTC Trade |
16:52:41 - 06-Nov-26 |
| Unknown* | 0 | $134.24 | OTC Trade |
16:52:41 - 06-Nov-26 |
| Unknown* | 0 | $134.07 | SI Trade |
16:31:01 - 06-Nov-26 |
| Unknown* | 0 | $134.58 | SI Trade |
16:16:39 - 06-Nov-26 |
| Unknown* | 3 | $134.15 | SI Trade |
16:16:20 - 06-Nov-26 |
| Unknown* | 0 | $134.45 | SI Trade |
16:13:08 - 06-Nov-26 |
| Unknown* | 0 | $134.69 | SI Trade |
16:09:19 - 06-Nov-26 |
| Unknown* | 0 | $134.31 | SI Trade |
15:59:02 - 06-Nov-26 |
| Unknown* | 3 | $134.48 | SI Trade |
15:56:50 - 06-Nov-26 |
| Unknown* | 0 | $134.26 | OTC Trade |
15:49:59 - 06-Nov-26 |
| Unknown* | 0 | $134.35 | OTC Trade |
15:46:43 - 06-Nov-26 |
| Unknown* | 0 | $134.35 | OTC Trade |
15:46:43 - 06-Nov-26 |
| Unknown* | 0 | $134.35 | OTC Trade |
15:46:42 - 06-Nov-26 |
| Unknown* | 0 | $134.57 | SI Trade |
15:36:43 - 06-Nov-26 |
| Unknown* | 0 | $134.69 | OTC Trade |
15:30:02 - 06-Nov-26 |
| Unknown* | 0 | $134.69 | OTC Trade |
15:30:02 - 06-Nov-26 |
| Unknown* | 0 | $134.69 | OTC Trade |
15:30:02 - 06-Nov-26 |
| Unknown* | 0 | $134.69 | OTC Trade |
15:30:02 - 06-Nov-26 |
| Unknown* | 0 | $134.08 | SI Trade |
15:21:07 - 06-Nov-26 |
| Unknown* | 0 | $134.15 | SI Trade |
15:17:23 - 06-Nov-26 |
| Unknown* | 0 | $134.12 | SI Trade |
15:14:11 - 06-Nov-26 |
| Unknown* | 1 | $134.68212 | Currency Conversion Negotiated Trade |
15:13:29 - 06-Nov-26 |
| Unknown* | 3 | $135.00718 | Currency Conversion Negotiated Trade |
15:13:26 - 06-Nov-26 |
| Unknown* | 0 | $133.55 | SI Trade |
15:03:59 - 06-Nov-26 |
| Unknown* | 2 | $133.3136 | SI Trade |
15:03:38 - 06-Nov-26 |
| Unknown* | 1 | $133.3094 | SI Trade |
15:03:38 - 06-Nov-26 |
| Unknown* | 0 | $133.36 | OTC Trade |
15:03:23 - 06-Nov-26 |
| Unknown* | 0 | $133.36 | OTC Trade |
15:03:22 - 06-Nov-26 |
| Unknown* | 0 | $133.36 | OTC Trade |
15:03:22 - 06-Nov-26 |
| Unknown* | 4 | $133.2966 | SI Trade |
15:03:03 - 06-Nov-26 |
| Unknown* | 1 | $133.15 | OTC Trade |
14:58:08 - 06-Nov-26 |
| Unknown* | 0 | $133.15 | OTC Trade |
14:52:26 - 06-Nov-26 |
| Unknown* | 0 | $133.15 | OTC Trade |
14:52:26 - 06-Nov-26 |
| Unknown* | 0 | $133.15 | OTC Trade |
14:52:26 - 06-Nov-26 |
| Unknown* | 0 | $132.88 | OTC Trade |
14:52:16 - 06-Nov-26 |
| Unknown* | 0 | $132.88 | OTC Trade |
14:52:16 - 06-Nov-26 |
| Unknown* | 0 | $132.89 | SI Trade |
14:51:38 - 06-Nov-26 |
| Unknown* | 0 | $132.96 | OTC Trade |
14:51:36 - 06-Nov-26 |
| Unknown* | 0 | $133.01 | SI Trade |
14:50:10 - 06-Nov-26 |
| Unknown* | 0 | $132.74 | SI Trade |
14:45:24 - 06-Nov-26 |
| Unknown* | 0 | $132.34 | OTC Trade |
14:44:07 - 06-Nov-26 |
| Unknown* | 0 | $132.39 | OTC Trade |
14:40:33 - 06-Nov-26 |
| Unknown* | 0 | $132.25 | OTC Trade |
14:39:04 - 06-Nov-26 |
| Unknown* | 0 | $133.42 | SI Trade |
14:35:57 - 06-Nov-26 |
| Unknown* | 28 | $132.15 | SI Trade |
14:35:29 - 06-Nov-26 |
| Unknown* | 15 | $132.15 | SI Trade |
14:35:21 - 06-Nov-26 |
| Unknown* | 15 | $132.15 | SI Trade |
14:35:20 - 06-Nov-26 |
| Unknown* | 15 | $132.15 | SI Trade |
14:35:11 - 06-Nov-26 |
| Unknown* | 0 | $131.87 | SI Trade |
14:35:03 - 06-Nov-26 |
| Unknown* | 0 | $132.55 | SI Trade |
14:34:49 - 06-Nov-26 |
| Unknown* | 12 | $130.98 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $134.25 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $134.25 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $134.25 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $134.25 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $134.25 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $134.25 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $134.25 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $134.25 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $134.25 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $134.25 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $134.25 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $134.25 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $134.25 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $135.36 | OTC Trade |
14:28:11 - 06-Nov-26 |
| Unknown* | 0 | $135.36 | OTC Trade |
14:28:11 - 06-Nov-26 |
| Unknown* | 0 | $135.36 | OTC Trade |
14:28:11 - 06-Nov-26 |
| Unknown* | 0 | $135.36 | OTC Trade |
14:28:11 - 06-Nov-26 |
| Unknown* | 0 | $135.36 | OTC Trade |
14:28:11 - 06-Nov-26 |
| Unknown* | 0 | $135.36 | OTC Trade |
14:28:11 - 06-Nov-26 |
| Unknown* | 0 | $135.36 | OTC Trade |
14:28:11 - 06-Nov-26 |
| Unknown* | 0 | $135.36 | OTC Trade |
14:28:11 - 06-Nov-26 |
| Unknown* | 0 | $135.36 | OTC Trade |
14:28:11 - 06-Nov-26 |
| Unknown* | 0 | $135.36 | OTC Trade |
14:28:11 - 06-Nov-26 |
| Unknown* | 0 | $135.36 | OTC Trade |
14:28:11 - 06-Nov-26 |
| Unknown* | 0 | $135.36 | OTC Trade |
14:28:11 - 06-Nov-26 |
| Unknown* | 0 | $135.36 | OTC Trade |
14:28:11 - 06-Nov-26 |
| Unknown* | 0 | $135.36 | OTC Trade |
14:28:11 - 06-Nov-26 |
| Unknown* | 0 | $136.56 | SI Trade |
01:03:18 - 06-Nov-26 |
| Unknown* | 0 | $134.70 | SI Trade |
20:48:07 - 05-Nov-26 |
| Unknown* | 0 | $134.91 | SI Trade |
20:38:08 - 05-Nov-26 |
| Unknown* | 3 | $134.52906 | OTC Trade |
20:36:23 - 05-Nov-26 |
| Unknown* | 0 | $134.62 | SI Trade |
20:32:50 - 05-Nov-26 |
| Unknown* | 0 | $134.37 | SI Trade |
20:32:40 - 05-Nov-26 |
| Unknown* | 0 | $134.54 | SI Trade |
20:31:12 - 05-Nov-26 |
| Unknown* | 6 | $134.46 | OTC Trade |
20:30:36 - 05-Nov-26 |
| Unknown* | 0 | $134.59 | SI Trade |
20:25:50 - 05-Nov-26 |
| Unknown* | 0 | $134.79 | SI Trade |
20:07:08 - 05-Nov-26 |
| Unknown* | 0 | $135.14 | SI Trade |
20:04:07 - 05-Nov-26 |
| Unknown* | 0 | $135.13 | SI Trade |
19:58:09 - 05-Nov-26 |
| Unknown* | 0 | $135.10 | SI Trade |
19:56:05 - 05-Nov-26 |
| Unknown* | 0 | $134.95 | SI Trade |
19:55:02 - 05-Nov-26 |
| Unknown* | 0 | $134.51 | SI Trade |
19:31:10 - 05-Nov-26 |
| Unknown* | 0 | $134.44 | SI Trade |
19:30:04 - 05-Nov-26 |
| Unknown* | 0 | $134.52 | OTC Trade |
19:26:57 - 05-Nov-26 |
| Unknown* | 0 | $134.57 | SI Trade |
19:14:42 - 05-Nov-26 |
| Unknown* | 0 | $134.81 | OTC Trade |
19:07:56 - 05-Nov-26 |
| Unknown* | 0 | $134.81 | OTC Trade |
19:07:55 - 05-Nov-26 |
| Unknown* | 0 | $134.88 | SI Trade |
19:02:40 - 05-Nov-26 |
| Unknown* | 0 | $134.72 | SI Trade |
18:49:59 - 05-Nov-26 |
| Unknown* | 0 | $134.73 | SI Trade |
18:48:20 - 05-Nov-26 |
| Unknown* | 0 | $135.06 | SI Trade |
18:28:08 - 05-Nov-26 |
| Unknown* | 0 | $134.77 | SI Trade |
18:20:28 - 05-Nov-26 |
| Unknown* | 0 | $134.62 | SI Trade |
18:02:41 - 05-Nov-26 |
| Unknown* | 1 | $134.27579 | Currency Conversion Negotiated Trade |
18:01:19 - 05-Nov-26 |
| Unknown* | 18 | $134.92 | SI Trade |
17:57:25 - 05-Nov-26 |
| Unknown* | 0 | $134.85 | SI Trade |
17:53:31 - 05-Nov-26 |
| Unknown* | 10 | $134.85 | SI Trade |
17:53:31 - 05-Nov-26 |
| Unknown* | 0 | $135.05 | SI Trade |
17:49:11 - 05-Nov-26 |
| Unknown* | 0 | $134.97 | SI Trade |
17:40:01 - 05-Nov-26 |
| Unknown* | 0 | $135.13 | SI Trade |
17:29:24 - 05-Nov-26 |
| Unknown* | 241 | $134.87 | OTC Trade |
17:27:28 - 05-Nov-26 |
| Unknown* | -241 | $0.00 | SI Trade Correction |
17:27:28 - 05-Nov-26 |
| Unknown* | 241 | $134.87 | OTC Trade |
17:27:28 - 05-Nov-26 |
| Unknown* | -241 | $0.00 | SI Trade Correction Negotiated Trade |
17:27:28 - 05-Nov-26 |
| Unknown* | 241 | $0.00 | SI Trade Negotiated Trade |
17:27:28 - 05-Nov-26 |
| Unknown* | 241 | $0.00 | SI Trade |
17:27:28 - 05-Nov-26 |
| Unknown* | 1 | $134.885 | OTC Trade |
17:21:14 - 05-Nov-26 |
| Unknown* | 0 | $134.78 | SI Trade |
17:14:15 - 05-Nov-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
17:13:03 - 05-Nov-26 |
| Unknown* | 0 | $134.89 | SI Trade |
17:05:24 - 05-Nov-26 |
| Unknown* | 0 | $135.24 | SI Trade |
16:58:16 - 05-Nov-26 |
| Unknown* | 1,283 | $134.87 | OTC Trade |
16:55:19 - 05-Nov-26 |
| Unknown* | -1,283 | $0.00 | SI Trade Correction Negotiated Trade |
16:55:19 - 05-Nov-26 |
| Unknown* | 1,283 | $0.00 | SI Trade Negotiated Trade |
16:55:19 - 05-Nov-26 |
| Unknown* | 0 | $135.02 | SI Trade |
16:54:47 - 05-Nov-26 |
| Unknown* | 0 | $135.39 | SI Trade |
16:46:38 - 05-Nov-26 |
| Unknown* | 0 | $134.84 | SI Trade |
16:41:24 - 05-Nov-26 |
| Unknown* | 0 | $134.96 | SI Trade |
16:36:27 - 05-Nov-26 |
| Unknown* | 0 | $135.55 | SI Trade |
16:28:15 - 05-Nov-26 |
| Unknown* | 0 | $135.65 | SI Trade |
16:23:32 - 05-Nov-26 |
| Unknown* | 0 | $135.69 | SI Trade |
16:23:03 - 05-Nov-26 |
| Unknown* | 0 | $136.58 | SI Trade |
16:15:39 - 05-Nov-26 |
| Unknown* | 1 | $136.5895 | SI Trade |
16:12:42 - 05-Nov-26 |
| Unknown* | 1 | $136.5825 | SI Trade |
16:12:42 - 05-Nov-26 |
| Unknown* | 1 | $136.5902 | SI Trade |
16:12:42 - 05-Nov-26 |
| Unknown* | 1 | $136.5895 | SI Trade |
16:12:42 - 05-Nov-26 |
| Unknown* | 1 | $136.5825 | SI Trade |
16:12:42 - 05-Nov-26 |
| Unknown* | 1 | $136.5902 | SI Trade |
16:12:42 - 05-Nov-26 |
| Unknown* | 0 | $136.39 | SI Trade |
16:12:16 - 05-Nov-26 |
| Unknown* | 0 | $136.53 | SI Trade |
16:10:33 - 05-Nov-26 |
| Unknown* | 103 | $134.87 | SI Trade |
16:07:04 - 05-Nov-26 |
| Unknown* | -103 | $0.00 | SI Trade Correction |
16:07:04 - 05-Nov-26 |
| Unknown* | 103 | $0.00 | SI Trade |
16:07:04 - 05-Nov-26 |
| Unknown* | 0 | $136.65 | SI Trade |
16:06:53 - 05-Nov-26 |
| Unknown* | 0 | $137.17 | SI Trade |
16:03:17 - 05-Nov-26 |
| Unknown* | 0 | $136.87 | SI Trade |
15:59:08 - 05-Nov-26 |
| Unknown* | 0 | $137.42 | SI Trade |
15:59:08 - 05-Nov-26 |
| Unknown* | 0 | $136.87 | SI Trade |
15:59:02 - 05-Nov-26 |
| Unknown* | 0 | $136.38 | SI Trade |
15:56:12 - 05-Nov-26 |
| Unknown* | 1 | $136.53 | SI Trade |
15:54:15 - 05-Nov-26 |
| Unknown* | 0 | $136.43 | SI Trade |
15:50:53 - 05-Nov-26 |
| Unknown* | 0 | $136.55 | SI Trade |
15:47:40 - 05-Nov-26 |
| Unknown* | 0 | $136.97 | SI Trade |
15:41:58 - 05-Nov-26 |
| Unknown* | 0 | $136.60 | SI Trade |
15:39:30 - 05-Nov-26 |
| Unknown* | 0 | $136.13 | SI Trade |
15:37:58 - 05-Nov-26 |
| Unknown* | 154 | $137.225 | OTC Trade |
15:27:31 - 05-Nov-26 |
| Unknown* | 0 | $137.06 | OTC Trade |
15:25:38 - 05-Nov-26 |
| Unknown* | 0 | $137.06 | OTC Trade |
15:25:38 - 05-Nov-26 |
| Unknown* | 0 | $137.06 | OTC Trade |
15:25:38 - 05-Nov-26 |
| Unknown* | 0 | $137.06 | OTC Trade |
15:25:38 - 05-Nov-26 |
| Unknown* | 0 | $137.06 | OTC Trade |
15:25:38 - 05-Nov-26 |
| Unknown* | 0 | $137.06 | OTC Trade |
15:25:38 - 05-Nov-26 |
| Unknown* | 0 | $137.06 | OTC Trade |
15:25:38 - 05-Nov-26 |
| Unknown* | 0 | $137.32 | SI Trade |
15:25:13 - 05-Nov-26 |
| Unknown* | 0 | $136.56 | SI Trade |
15:25:01 - 05-Nov-26 |
| Unknown* | 1 | $137.045 | OTC Trade |
15:23:33 - 05-Nov-26 |
| Unknown* | 29 | $136.91 | SI Trade |
15:22:43 - 05-Nov-26 |
| Unknown* | 0 | $136.31 | SI Trade |
15:20:42 - 05-Nov-26 |
| Unknown* | 1 | $136.32 | SI Trade |
15:20:15 - 05-Nov-26 |
| Unknown* | 0 | $136.65 | SI Trade |
15:19:08 - 05-Nov-26 |
| Unknown* | 0 | $136.19 | SI Trade |
15:15:34 - 05-Nov-26 |
| Unknown* | 0 | $136.28 | OTC Trade |
15:13:09 - 05-Nov-26 |