Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dte Energy Ord (0I6Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $148.05 SI Trade
 19:48:46 - 17-Jul-26
Unknown* 0 $147.90 SI Trade
 19:32:47 - 17-Jul-26
Unknown* 0 $147.65 OTC Trade
 19:06:05 - 17-Jul-26
Unknown* 0 $147.82 SI Trade
 18:20:01 - 17-Jul-26
Unknown* 0 $148.61 SI Trade
 17:41:45 - 17-Jul-26
Unknown* 0 $148.44 SI Trade
 17:28:00 - 17-Jul-26
Unknown* 0 $148.88 SI Trade
 17:09:22 - 17-Jul-26
Unknown* 0 $149.00 SI Trade
 17:05:56 - 17-Jul-26
Unknown* 0 $149.58 OTC Trade
 16:54:02 - 17-Jul-26
Unknown* 0 $149.58 OTC Trade
 16:54:02 - 17-Jul-26
Unknown* 0 $149.58 OTC Trade
 16:54:02 - 17-Jul-26
Unknown* 0 $149.58 OTC Trade
 16:54:02 - 17-Jul-26
Unknown* 476 $0.00 OTC Trade
 16:47:32 - 17-Jul-26
Unknown* 476 $0.00 OTC Trade
 16:47:32 - 17-Jul-26
Unknown* -476 $0.00 Correction
OTC Trade
 16:47:32 - 17-Jul-26
Unknown* 0 $150.51 SI Trade
 16:26:49 - 17-Jul-26
Unknown* 0 $150.24 OTC Trade
 16:13:59 - 17-Jul-26
Unknown* 0 $150.48 SI Trade
 16:09:37 - 17-Jul-26
Unknown* 0 $150.27 SI Trade
 15:58:33 - 17-Jul-26
Unknown* 0 $150.15 OTC Trade
 15:42:33 - 17-Jul-26
Unknown* 0 $150.15 OTC Trade
 15:42:33 - 17-Jul-26
Unknown* 0 $150.15 OTC Trade
 15:42:32 - 17-Jul-26
Unknown* 0 $150.15 OTC Trade
 15:42:32 - 17-Jul-26
Unknown* 0 $150.01 SI Trade
 15:35:43 - 17-Jul-26
Unknown* 0 $150.32 SI Trade
 15:30:16 - 17-Jul-26
Unknown* 0 $150.17 SI Trade
 15:27:51 - 17-Jul-26
Unknown* 1 $150.46466 Currency Conversion
Negotiated Trade
 15:18:31 - 17-Jul-26
Unknown* 1 $150.9973 Currency Conversion
Negotiated Trade
 15:18:31 - 17-Jul-26
Unknown* 0 $150.79 SI Trade
 15:16:31 - 17-Jul-26
Unknown* 0 $150.60 SI Trade
 15:11:29 - 17-Jul-26
Unknown* 0 $151.42 OTC Trade
 14:57:53 - 17-Jul-26
Unknown* 0 $151.42 OTC Trade
 14:57:53 - 17-Jul-26
Unknown* 0 $151.42 OTC Trade
 14:57:53 - 17-Jul-26
Unknown* 0 $151.42 OTC Trade
 14:57:53 - 17-Jul-26
Unknown* 0 $151.31 OTC Trade
 14:53:32 - 17-Jul-26
Unknown* 0 $149.55 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $149.55 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $149.55 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $149.55 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $151.06 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $149.55 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $149.55 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $149.55 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $151.06 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $151.06 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $149.55 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $149.55 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $149.55 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $149.55 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $151.06 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $149.55 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $151.06 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $149.55 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $151.06 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $151.06 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $149.55 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $149.55 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $149.55 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $149.55 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $149.55 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $151.06 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $149.55 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $149.55 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 1 $151.06 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $149.55 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $149.55 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $149.55 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $151.06 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $151.06 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $149.67 OTC Trade
 14:30:01 - 17-Jul-26
Unknown* 332 $151.57 OTC Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $150.00 SI Trade
 11:18:31 - 17-Jul-26
Unknown* 0 $148.84 SI Trade
 20:56:42 - 16-Jul-26
Unknown* 0 $148.43 SI Trade
 20:47:09 - 16-Jul-26
Unknown* 0 $148.43 SI Trade
 20:46:49 - 16-Jul-26
Unknown* 0 $148.02 SI Trade
 20:23:50 - 16-Jul-26
Unknown* 0 $147.75 SI Trade
 19:12:50 - 16-Jul-26
Unknown* 1 $147.91245 Currency Conversion
Negotiated Trade
 18:10:16 - 16-Jul-26
Unknown* 0 $147.56 OTC Trade
 17:45:05 - 16-Jul-26
Unknown* 0 $147.56 OTC Trade
 17:45:05 - 16-Jul-26
Unknown* 0 $147.56 OTC Trade
 17:45:05 - 16-Jul-26
Unknown* 0 $147.56 OTC Trade
 17:45:05 - 16-Jul-26
Unknown* 0 $147.71 OTC Trade
 17:36:04 - 16-Jul-26
Unknown* 0 $147.71 OTC Trade
 17:36:04 - 16-Jul-26
Unknown* 0 $147.71 OTC Trade
 17:36:04 - 16-Jul-26
Unknown* 0 $147.71 OTC Trade
 17:36:04 - 16-Jul-26
Unknown* 0 $148.02 OTC Trade
 17:11:23 - 16-Jul-26
Unknown* 0 $148.12 SI Trade
 17:00:25 - 16-Jul-26
Unknown* 438 $0.00 OTC Trade
 16:59:47 - 16-Jul-26
Unknown* 438 $0.00 OTC Trade
 16:59:47 - 16-Jul-26
Unknown* 438 $0.00 OTC Trade
 16:59:47 - 16-Jul-26
Unknown* -438 $0.00 Correction
OTC Trade
 16:59:47 - 16-Jul-26
Unknown* -438 $0.00 Correction
OTC Trade
 16:59:47 - 16-Jul-26
Unknown* 0 $148.47 SI Trade
 16:48:59 - 16-Jul-26
Unknown* 0 $148.07 SI Trade
 16:31:49 - 16-Jul-26
Unknown* 0 $148.17 SI Trade
 16:22:39 - 16-Jul-26
Unknown* 0 $148.52 SI Trade
 16:16:43 - 16-Jul-26
Unknown* 0 $148.22 OTC Trade
 16:08:28 - 16-Jul-26
Unknown* 0 $148.22 OTC Trade
 16:08:28 - 16-Jul-26
Unknown* 0 $148.22 OTC Trade
 16:08:28 - 16-Jul-26
Unknown* 0 $148.22 OTC Trade
 16:08:28 - 16-Jul-26
Unknown* 1 $147.6886 Currency Conversion
Negotiated Trade
 15:18:08 - 16-Jul-26
Unknown* 1 $148.17908 Currency Conversion
Negotiated Trade
 15:18:08 - 16-Jul-26
Unknown* 0 $147.71 SI Trade
 15:12:04 - 16-Jul-26
Unknown* 0 $148.13 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $148.13 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $148.13 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $148.13 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $148.13 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $148.13 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $148.13 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $147.54 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 1 $147.54 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $147.54 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $148.13 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $148.13 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $148.13 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $147.54 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $148.13 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $148.13 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $148.13 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $148.13 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $148.13 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $147.54 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $147.54 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 2 $147.54 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 2 $147.54 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $147.54 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $147.54 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 2 $147.54 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $147.54 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $147.54 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $147.54 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $147.54 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $147.54 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $147.54 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $148.13 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $147.54 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $147.54 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $147.54 OTC Trade
 14:39:37 - 16-Jul-26
Unknown* 0 $148.32 OTC Trade
 14:37:03 - 16-Jul-26
Unknown* 0 $149.63 SI Trade
 14:35:01 - 16-Jul-26
Unknown* 0 $146.04 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $147.82 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $147.82 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $147.82 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $147.82 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $147.82 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $147.82 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $146.04 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $147.82 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $147.82 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $146.04 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $147.82 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $147.82 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $146.04 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $147.82 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $147.82 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $146.04 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $146.04 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $149.00 SI Trade
 14:12:29 - 16-Jul-26
Unknown* 0 $147.21 SI Trade
 20:26:39 - 15-Jul-26
Unknown* 0 $148.04 SI Trade
 18:21:01 - 15-Jul-26
Unknown* 1 $148.02 SI Trade
 18:16:49 - 15-Jul-26
Unknown* 0 $148.33 SI Trade
 18:15:40 - 15-Jul-26
Unknown* 0 $148.48 SI Trade
 18:07:37 - 15-Jul-26
Unknown* 0 $148.36 SI Trade
 18:04:55 - 15-Jul-26
Unknown* 0 $148.64 SI Trade
 17:35:29 - 15-Jul-26
Unknown* 0 $148.60 SI Trade
 17:29:14 - 15-Jul-26
Unknown* 0 $148.65 SI Trade
 17:09:33 - 15-Jul-26
Unknown* 0 $148.28 SI Trade
 17:02:00 - 15-Jul-26
Unknown* 0 $148.77 SI Trade
 17:01:31 - 15-Jul-26
Unknown* 0 $148.77 SI Trade
 17:01:22 - 15-Jul-26
Unknown* 0 $148.55 OTC Trade
 16:57:47 - 15-Jul-26
Unknown* 0 $148.55 OTC Trade
 16:57:47 - 15-Jul-26
Unknown* 0 $148.19 SI Trade
 16:57:16 - 15-Jul-26
Unknown* 0 $148.43 SI Trade
 16:40:06 - 15-Jul-26
Unknown* 0 $149.38 OTC Trade
 16:09:52 - 15-Jul-26
Unknown* 0 $149.38 OTC Trade
 16:09:52 - 15-Jul-26
Unknown* 0 $149.38 OTC Trade
 16:09:52 - 15-Jul-26
Unknown* 0 $149.38 OTC Trade
 16:09:52 - 15-Jul-26
Unknown* 0 $149.40 OTC Trade
 15:58:10 - 15-Jul-26
Unknown* 0 $149.40 OTC Trade
 15:58:10 - 15-Jul-26
Unknown* 0 $149.40 OTC Trade
 15:58:10 - 15-Jul-26
Unknown* 0 $149.40 OTC Trade
 15:58:10 - 15-Jul-26
Unknown* 0 $149.29 SI Trade
 15:44:55 - 15-Jul-26
Unknown* 0 $149.24 OTC Trade
 15:42:47 - 15-Jul-26
Unknown* 0 $149.24 OTC Trade
 15:42:47 - 15-Jul-26
Unknown* 0 $149.24 OTC Trade
 15:42:47 - 15-Jul-26
Unknown* 1 $149.24 OTC Trade
 15:42:46 - 15-Jul-26
Unknown* 0 $149.18 SI Trade
 15:38:33 - 15-Jul-26
Unknown* 0 $148.35 OTC Trade
 15:23:19 - 15-Jul-26
Unknown* 0 $148.35 OTC Trade
 15:23:19 - 15-Jul-26
Unknown* 0 $148.35 OTC Trade
 15:23:19 - 15-Jul-26
Unknown* 0 $148.35 OTC Trade
 15:23:19 - 15-Jul-26
Unknown* 1 $147.69894 Currency Conversion
Negotiated Trade
 15:20:08 - 15-Jul-26
Unknown* 1 $147.33096 Currency Conversion
Negotiated Trade
 15:20:08 - 15-Jul-26
Unknown* 0 $148.38 OTC Trade
 15:17:13 - 15-Jul-26
Unknown* 0 $148.38 OTC Trade
 15:17:13 - 15-Jul-26
Unknown* 0 $148.38 OTC Trade
 15:17:13 - 15-Jul-26
FTSE 100 Latest
Value10,563.86
Change-36.51