| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $126.80 | OTC Trade |
19:08:34 - 09-Oct-26 |
| Unknown* | 0 | $126.70 | SI Trade |
18:51:21 - 09-Oct-26 |
| Unknown* | 0 | $126.71 | SI Trade |
18:50:34 - 09-Oct-26 |
| Unknown* | 0 | $126.64 | SI Trade |
18:46:40 - 09-Oct-26 |
| Unknown* | 0 | $126.68 | SI Trade |
18:44:54 - 09-Oct-26 |
| Unknown* | 3 | $126.734 | OTC Trade |
18:24:17 - 09-Oct-26 |
| Unknown* | 0 | $126.69 | SI Trade |
17:34:14 - 09-Oct-26 |
| Unknown* | 0 | $126.55 | SI Trade |
17:11:02 - 09-Oct-26 |
| Unknown* | 0 | $126.87 | SI Trade |
16:55:19 - 09-Oct-26 |
| Unknown* | 1 | $126.91 | SI Trade |
16:37:58 - 09-Oct-26 |
| Unknown* | 3 | $127.17 | SI Trade |
16:28:22 - 09-Oct-26 |
| Unknown* | 0 | $127.06 | SI Trade |
16:13:37 - 09-Oct-26 |
| Unknown* | 0 | $126.94 | OTC Trade |
16:08:45 - 09-Oct-26 |
| Unknown* | 0 | $126.94 | OTC Trade |
16:08:45 - 09-Oct-26 |
| Unknown* | 114 | $0.00 | SI Trade |
15:58:02 - 09-Oct-26 |
| Unknown* | 0 | $126.70 | SI Trade |
15:55:45 - 09-Oct-26 |
| Unknown* | 0 | $126.78 | SI Trade |
15:52:41 - 09-Oct-26 |
| Unknown* | 0 | $126.74 | SI Trade |
15:43:20 - 09-Oct-26 |
| Unknown* | 0 | $127.20 | SI Trade |
15:42:26 - 09-Oct-26 |
| Unknown* | 0 | $127.01 | SI Trade |
15:30:30 - 09-Oct-26 |
| Unknown* | 0 | $127.00 | SI Trade |
15:28:01 - 09-Oct-26 |
| Unknown* | 0 | $126.85 | SI Trade |
15:20:03 - 09-Oct-26 |
| Unknown* | 1 | $127.32715 | Currency Conversion Negotiated Trade |
15:13:10 - 09-Oct-26 |
| Unknown* | 0 | $127.07 | SI Trade |
15:02:37 - 09-Oct-26 |
| Unknown* | 24 | $127.1287 | SI Trade Negotiated Trade |
14:59:17 - 09-Oct-26 |
| Unknown* | -24 | $0.00 | SI Trade Correction Negotiated Trade |
14:59:17 - 09-Oct-26 |
| Unknown* | 24 | $0.00 | SI Trade Negotiated Trade |
14:59:17 - 09-Oct-26 |
| Unknown* | 0 | $126.82 | OTC Trade |
14:52:32 - 09-Oct-26 |
| Unknown* | 0 | $126.82 | OTC Trade |
14:52:32 - 09-Oct-26 |
| Unknown* | 0 | $126.82 | OTC Trade |
14:52:32 - 09-Oct-26 |
| Unknown* | 0 | $126.82 | OTC Trade |
14:52:32 - 09-Oct-26 |
| Unknown* | 0 | $126.73 | OTC Trade |
14:52:10 - 09-Oct-26 |
| Unknown* | 0 | $126.73 | OTC Trade |
14:52:10 - 09-Oct-26 |
| Unknown* | 0 | $126.73 | OTC Trade |
14:52:10 - 09-Oct-26 |
| Unknown* | 0 | $126.73 | OTC Trade |
14:52:10 - 09-Oct-26 |
| Unknown* | 0 | $127.21 | SI Trade |
14:43:45 - 09-Oct-26 |
| Unknown* | 0 | $127.80 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $127.80 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $126.60 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $127.80 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $127.80 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $127.80 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $127.80 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $126.60 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $126.60 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $127.80 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $127.80 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $127.80 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $126.60 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 4 | $126.83 | OTC Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $127.91 | SI Trade |
14:29:58 - 09-Oct-26 |
| Unknown* | 0 | $127.91 | SI Trade |
14:29:58 - 09-Oct-26 |
| Unknown* | 0 | $126.58 | SI Trade |
14:29:58 - 09-Oct-26 |
| Unknown* | 0 | $127.91 | SI Trade |
14:29:58 - 09-Oct-26 |
| Unknown* | 0 | $127.91 | SI Trade |
14:29:58 - 09-Oct-26 |
| Unknown* | 0 | $128.10 | OTC Trade |
11:33:32 - 09-Oct-26 |
| Unknown* | 0 | $127.19 | SI Trade |
20:53:24 - 08-Oct-26 |
| Unknown* | 0 | $127.13 | SI Trade |
20:07:37 - 08-Oct-26 |
| Unknown* | 100 | $126.945 | OTC Trade |
19:57:58 - 08-Oct-26 |
| Unknown* | 0 | $127.12 | SI Trade |
19:49:01 - 08-Oct-26 |
| Unknown* | 5 | $127.02 | SI Trade |
19:43:28 - 08-Oct-26 |
| Unknown* | 100 | $127.075 | OTC Trade |
19:37:08 - 08-Oct-26 |
| Unknown* | 0 | $127.00 | SI Trade |
19:28:32 - 08-Oct-26 |
| Unknown* | 0 | $127.15 | OTC Trade |
19:25:52 - 08-Oct-26 |
| Unknown* | 0 | $127.55 | SI Trade |
19:00:35 - 08-Oct-26 |
| Unknown* | 0 | $127.67 | OTC Trade |
18:59:57 - 08-Oct-26 |
| Unknown* | 0 | $127.62 | OTC Trade |
18:59:57 - 08-Oct-26 |
| Unknown* | 0 | $127.63 | SI Trade |
18:59:01 - 08-Oct-26 |
| Unknown* | 0 | $127.60 | OTC Trade |
18:51:54 - 08-Oct-26 |
| Unknown* | 0 | $127.499 | OTC Trade |
18:48:22 - 08-Oct-26 |
| Unknown* | 0 | $127.50 | OTC Trade |
18:48:22 - 08-Oct-26 |
| Unknown* | 0 | $127.46 | SI Trade |
18:44:15 - 08-Oct-26 |
| Unknown* | 5 | $127.63 | SI Trade |
18:43:01 - 08-Oct-26 |
| Unknown* | 0 | $127.66 | OTC Trade |
18:34:14 - 08-Oct-26 |
| Unknown* | 0 | $126.95 | SI Trade |
17:58:01 - 08-Oct-26 |
| Unknown* | 40 | $126.46 | OTC Trade |
17:25:02 - 08-Oct-26 |
| Unknown* | 0 | $126.73 | SI Trade |
17:07:03 - 08-Oct-26 |
| Unknown* | 60 | $126.705 | OTC Trade |
17:06:18 - 08-Oct-26 |
| Unknown* | 20 | $126.66 | OTC Trade |
16:59:13 - 08-Oct-26 |
| Unknown* | 20 | $126.66 | OTC Trade |
16:59:03 - 08-Oct-26 |
| Unknown* | 0 | $126.51 | SI Trade |
16:57:24 - 08-Oct-26 |
| Unknown* | 0 | $126.69 | OTC Trade |
16:44:16 - 08-Oct-26 |
| Unknown* | 0 | $126.31 | SI Trade |
16:33:19 - 08-Oct-26 |
| Unknown* | 100 | $126.46 | OTC Trade |
16:32:34 - 08-Oct-26 |
| Unknown* | 0 | $126.33 | SI Trade |
16:24:50 - 08-Oct-26 |
| Unknown* | 100 | $126.445 | OTC Trade |
16:23:56 - 08-Oct-26 |
| Unknown* | 0 | $126.44 | SI Trade |
16:23:01 - 08-Oct-26 |
| Unknown* | 0 | $126.48 | SI Trade |
15:44:16 - 08-Oct-26 |
| Unknown* | 0 | $126.50 | OTC Trade |
15:43:45 - 08-Oct-26 |
| Unknown* | 11 | $126.55 | SI Trade |
15:22:24 - 08-Oct-26 |
| Unknown* | 1 | $126.60279 | Currency Conversion Negotiated Trade |
15:16:12 - 08-Oct-26 |
| Unknown* | 1 | $126.94666 | Currency Conversion Negotiated Trade |
15:16:12 - 08-Oct-26 |
| Unknown* | 2 | $126.71 | SI Trade |
15:16:01 - 08-Oct-26 |
| Unknown* | 0 | $127.32 | SI Trade |
15:08:24 - 08-Oct-26 |
| Unknown* | 0 | $127.34 | SI Trade |
14:58:40 - 08-Oct-26 |
| Unknown* | 0 | $127.25 | SI Trade |
14:51:17 - 08-Oct-26 |
| Unknown* | 0 | $127.39 | SI Trade |
14:48:19 - 08-Oct-26 |
| Unknown* | 0 | $127.49 | OTC Trade |
14:45:35 - 08-Oct-26 |
| Unknown* | 0 | $127.49 | SI Trade |
14:43:44 - 08-Oct-26 |
| Unknown* | 0 | $127.43 | SI Trade |
14:39:44 - 08-Oct-26 |
| Unknown* | 0 | $127.54 | SI Trade |
14:36:18 - 08-Oct-26 |
| Unknown* | 0 | $127.79 | SI Trade |
14:33:33 - 08-Oct-26 |
| Unknown* | 1 | $127.36138 | OTC Trade |
14:30:42 - 08-Oct-26 |
| Unknown* | 0 | $128.56 | SI Trade |
14:30:24 - 08-Oct-26 |
| Unknown* | 0 | $126.34 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $127.77 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $126.34 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $126.34 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $127.77 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $127.77 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $126.34 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $127.77 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $127.77 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $127.77 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $126.34 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 1 | $126.34 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $127.77 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $127.77 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $127.77 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $127.77 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $127.77 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $127.77 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $127.77 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 2 | $127.77 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $127.77 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $127.77 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $127.77 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $127.77 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $127.77 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $127.77 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $127.77 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $127.77 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $127.77 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $127.77 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $127.77 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:29:35 - 08-Oct-26 |
| Unknown* | 1 | $127.35 | SI Trade |
20:51:21 - 07-Oct-26 |
| Unknown* | 7 | $127.35 | SI Trade |
20:51:18 - 07-Oct-26 |
| Unknown* | 0 | $127.52 | OTC Trade |
20:35:45 - 07-Oct-26 |
| Unknown* | 0 | $127.94 | SI Trade |
20:11:50 - 07-Oct-26 |
| Unknown* | 0 | $128.07 | SI Trade |
19:12:06 - 07-Oct-26 |
| Unknown* | 0 | $128.25 | SI Trade |
18:59:45 - 07-Oct-26 |
| Unknown* | 0 | $128.14 | SI Trade |
18:47:14 - 07-Oct-26 |
| Unknown* | 0 | $128.05 | SI Trade |
18:24:18 - 07-Oct-26 |
| Unknown* | 0 | $128.11 | SI Trade |
18:20:50 - 07-Oct-26 |
| Unknown* | 0 | $128.13 | SI Trade |
18:17:51 - 07-Oct-26 |
| Unknown* | 0 | $127.97 | SI Trade |
18:05:00 - 07-Oct-26 |
| Unknown* | 0 | $127.86 | SI Trade |
18:04:23 - 07-Oct-26 |
| Unknown* | 0 | $128.04 | SI Trade |
18:02:15 - 07-Oct-26 |
| Unknown* | 0 | $128.03 | SI Trade |
18:00:02 - 07-Oct-26 |
| Unknown* | 1 | $127.98 | SI Trade |
17:56:00 - 07-Oct-26 |
| Unknown* | 0 | $127.98 | SI Trade |
17:54:41 - 07-Oct-26 |
| Unknown* | 0 | $128.03 | OTC Trade |
17:46:14 - 07-Oct-26 |
| Unknown* | 0 | $128.03 | OTC Trade |
17:46:14 - 07-Oct-26 |
| Unknown* | 0 | $128.03 | OTC Trade |
17:46:14 - 07-Oct-26 |
| Unknown* | 0 | $128.03 | OTC Trade |
17:46:14 - 07-Oct-26 |
| Unknown* | 0 | $127.90 | SI Trade |
17:43:58 - 07-Oct-26 |
| Unknown* | 0 | $127.97 | SI Trade |
17:37:08 - 07-Oct-26 |
| Unknown* | 0 | $128.11 | SI Trade |
17:03:10 - 07-Oct-26 |
| Unknown* | 0 | $128.11 | SI Trade |
16:31:57 - 07-Oct-26 |
| Unknown* | 0 | $127.99 | SI Trade |
16:29:57 - 07-Oct-26 |
| Unknown* | 0 | $128.10 | SI Trade |
16:27:28 - 07-Oct-26 |
| Unknown* | 0 | $127.89 | SI Trade |
16:27:13 - 07-Oct-26 |
| Unknown* | 0 | $127.87 | SI Trade |
16:19:46 - 07-Oct-26 |
| Unknown* | 0 | $128.13 | SI Trade |
15:58:26 - 07-Oct-26 |
| Unknown* | 1 | $127.50 | OTC Trade |
15:39:53 - 07-Oct-26 |
| Unknown* | 0 | $127.62 | SI Trade |
15:25:43 - 07-Oct-26 |
| Unknown* | 1 | $127.44911 | Currency Conversion Negotiated Trade |
15:20:00 - 07-Oct-26 |
| Unknown* | 1 | $127.82475 | Currency Conversion Negotiated Trade |
15:20:00 - 07-Oct-26 |
| Unknown* | 0 | $127.45 | SI Trade |
15:17:23 - 07-Oct-26 |
| Unknown* | 0 | $127.36 | OTC Trade |
15:09:06 - 07-Oct-26 |
| Unknown* | 0 | $127.36 | OTC Trade |
15:09:06 - 07-Oct-26 |
| Unknown* | 0 | $127.32 | SI Trade |
15:04:49 - 07-Oct-26 |
| Unknown* | 0 | $127.18 | SI Trade |
15:02:24 - 07-Oct-26 |
| Unknown* | 0 | $127.08 | SI Trade |
15:01:48 - 07-Oct-26 |
| Unknown* | 0 | $127.21 | SI Trade |
14:58:02 - 07-Oct-26 |
| Unknown* | 0 | $127.71 | SI Trade |
14:52:10 - 07-Oct-26 |
| Unknown* | 0 | $127.41 | SI Trade |
14:52:03 - 07-Oct-26 |
| Unknown* | 0 | $127.71 | SI Trade |
14:49:51 - 07-Oct-26 |
| Unknown* | 0 | $128.11 | OTC Trade |
14:48:38 - 07-Oct-26 |
| Unknown* | 0 | $127.84 | OTC Trade |
14:48:38 - 07-Oct-26 |
| Unknown* | 0 | $128.11 | OTC Trade |
14:48:38 - 07-Oct-26 |
| Unknown* | 0 | $128.11 | OTC Trade |
14:48:38 - 07-Oct-26 |
| Unknown* | 0 | $128.30 | SI Trade |
14:40:52 - 07-Oct-26 |
| Unknown* | 0 | $128.37 | SI Trade |
14:39:46 - 07-Oct-26 |
| Unknown* | 0 | $127.53 | SI Trade |
14:36:03 - 07-Oct-26 |
| Unknown* | 0 | $128.34 | SI Trade |
14:36:03 - 07-Oct-26 |
| Unknown* | 0 | $127.53 | SI Trade |
14:34:07 - 07-Oct-26 |
| Unknown* | 0 | $128.37 | SI Trade |
14:32:29 - 07-Oct-26 |
| Unknown* | 0 | $128.99 | SI Trade |
14:31:00 - 07-Oct-26 |
| Unknown* | 8 | $128.15164 | OTC Trade |
14:30:57 - 07-Oct-26 |
| Unknown* | 0 | $128.11 | SI Trade |
14:30:05 - 07-Oct-26 |
| Unknown* | 1 | $128.11 | SI Trade |
14:30:05 - 07-Oct-26 |
| Unknown* | 0 | $128.11 | SI Trade |
14:30:05 - 07-Oct-26 |
| Unknown* | 0 | $128.11 | SI Trade |
14:30:05 - 07-Oct-26 |
| Unknown* | 0 | $128.11 | SI Trade |
14:30:05 - 07-Oct-26 |
| Unknown* | 0 | $128.11 | SI Trade |
14:30:05 - 07-Oct-26 |
| Unknown* | 0 | $128.11 | SI Trade |
14:30:05 - 07-Oct-26 |
| Unknown* | 0 | $128.11 | SI Trade |
14:30:05 - 07-Oct-26 |
| Unknown* | 0 | $128.11 | SI Trade |
14:30:05 - 07-Oct-26 |