| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $140.89 | SI Trade |
19:03:00 - 14-Aug-26 |
| Unknown* | 0 | $140.94 | OTC Trade |
18:30:10 - 14-Aug-26 |
| Unknown* | 0 | $140.94 | OTC Trade |
18:30:10 - 14-Aug-26 |
| Unknown* | 0 | $140.94 | OTC Trade |
18:30:10 - 14-Aug-26 |
| Unknown* | 0 | $140.94 | OTC Trade |
18:30:10 - 14-Aug-26 |
| Unknown* | 0 | $140.67 | OTC Trade |
17:35:01 - 14-Aug-26 |
| Unknown* | 0 | $140.67 | OTC Trade |
17:35:01 - 14-Aug-26 |
| Unknown* | 380 | $0.00 | OTC Trade |
16:54:58 - 14-Aug-26 |
| Unknown* | 0 | $140.76 | OTC Trade |
16:39:21 - 14-Aug-26 |
| Unknown* | 0 | $140.76 | OTC Trade |
16:39:21 - 14-Aug-26 |
| Unknown* | 0 | $140.67 | OTC Trade |
16:03:09 - 14-Aug-26 |
| Unknown* | 0 | $140.67 | OTC Trade |
16:03:09 - 14-Aug-26 |
| Unknown* | 0 | $140.67 | OTC Trade |
16:03:09 - 14-Aug-26 |
| Unknown* | 0 | $140.67 | OTC Trade |
16:03:09 - 14-Aug-26 |
| Unknown* | 0 | $140.53 | SI Trade |
16:02:30 - 14-Aug-26 |
| Unknown* | 0 | $140.37 | SI Trade |
15:48:48 - 14-Aug-26 |
| Unknown* | 7 | $140.3214 | OTC Trade |
15:28:55 - 14-Aug-26 |
| Unknown* | 0 | $140.41 | OTC Trade |
15:21:59 - 14-Aug-26 |
| Unknown* | 1 | $139.61121 | Currency Conversion Negotiated Trade |
15:20:56 - 14-Aug-26 |
| Unknown* | 1 | $139.93311 | Currency Conversion Negotiated Trade |
15:20:56 - 14-Aug-26 |
| Unknown* | 0 | $140.23 | SI Trade |
15:18:33 - 14-Aug-26 |
| Unknown* | 0 | $140.12 | SI Trade |
15:15:40 - 14-Aug-26 |
| Unknown* | 0 | $140.15 | SI Trade |
15:00:01 - 14-Aug-26 |
| Unknown* | 0 | $141.09 | SI Trade |
14:53:39 - 14-Aug-26 |
| Unknown* | 0 | $140.75 | SI Trade |
14:53:36 - 14-Aug-26 |
| Unknown* | 0 | $139.65 | SI Trade |
14:49:58 - 14-Aug-26 |
| Unknown* | 0 | $139.93 | SI Trade |
14:31:30 - 14-Aug-26 |
| Unknown* | 0 | $140.04 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $140.04 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $140.04 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $140.04 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $140.04 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $140.04 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $140.04 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $136.49 | OTC Trade |
14:10:06 - 14-Aug-26 |
| Unknown* | 0 | $136.49 | OTC Trade |
14:10:06 - 14-Aug-26 |
| Unknown* | 0 | $136.49 | OTC Trade |
14:10:06 - 14-Aug-26 |
| Unknown* | 0 | $136.49 | OTC Trade |
14:10:06 - 14-Aug-26 |
| Unknown* | 0 | $136.49 | OTC Trade |
14:10:06 - 14-Aug-26 |
| Unknown* | 0 | $136.49 | OTC Trade |
14:10:06 - 14-Aug-26 |
| Unknown* | 0 | $136.49 | OTC Trade |
14:10:06 - 14-Aug-26 |
| Unknown* | 0 | $136.49 | OTC Trade |
14:10:06 - 14-Aug-26 |
| Unknown* | 0 | $141.97 | OTC Trade |
14:09:13 - 14-Aug-26 |
| Unknown* | 0 | $141.97 | OTC Trade |
14:09:13 - 14-Aug-26 |
| Unknown* | 0 | $141.97 | OTC Trade |
14:09:13 - 14-Aug-26 |
| Unknown* | 0 | $141.97 | OTC Trade |
14:09:13 - 14-Aug-26 |
| Unknown* | 0 | $138.85 | OTC Trade |
10:53:01 - 14-Aug-26 |
| Unknown* | 0 | $138.85 | OTC Trade |
10:53:01 - 14-Aug-26 |
| Unknown* | 0 | $138.85 | OTC Trade |
10:53:01 - 14-Aug-26 |
| Unknown* | 0 | $138.85 | OTC Trade |
10:53:01 - 14-Aug-26 |
| Unknown* | 0 | $138.85 | OTC Trade |
10:53:01 - 14-Aug-26 |
| Unknown* | 0 | $138.85 | OTC Trade |
09:09:04 - 14-Aug-26 |
| Unknown* | 0 | $138.85 | OTC Trade |
09:09:04 - 14-Aug-26 |
| Unknown* | 0 | $138.85 | OTC Trade |
09:09:04 - 14-Aug-26 |
| Unknown* | 0 | $138.85 | OTC Trade |
09:09:03 - 14-Aug-26 |
| Unknown* | 0 | $140.18 | OTC Trade |
09:09:03 - 14-Aug-26 |
| Unknown* | 0 | $140.18 | OTC Trade |
09:09:03 - 14-Aug-26 |
| Unknown* | 0 | $140.18 | OTC Trade |
09:09:03 - 14-Aug-26 |
| Unknown* | 0 | $140.18 | OTC Trade |
09:09:03 - 14-Aug-26 |
| Unknown* | 0 | $138.95 | SI Trade |
20:08:40 - 13-Aug-26 |
| Unknown* | 0 | $138.88 | SI Trade |
19:50:52 - 13-Aug-26 |
| Unknown* | 0 | $139.24 | SI Trade |
18:55:10 - 13-Aug-26 |
| Unknown* | 0 | $138.82 | SI Trade |
18:36:53 - 13-Aug-26 |
| Unknown* | 0 | $139.18 | SI Trade |
18:28:12 - 13-Aug-26 |
| Unknown* | 0 | $139.20 | SI Trade |
17:44:04 - 13-Aug-26 |
| Unknown* | 0 | $139.06 | SI Trade |
16:58:49 - 13-Aug-26 |
| Unknown* | 0 | $139.24 | SI Trade |
16:18:17 - 13-Aug-26 |
| Unknown* | 0 | $139.81 | SI Trade |
15:45:37 - 13-Aug-26 |
| Unknown* | 0 | $139.75 | SI Trade |
15:35:43 - 13-Aug-26 |
| Unknown* | 1 | $138.8224 | Currency Conversion Negotiated Trade |
15:21:07 - 13-Aug-26 |
| Unknown* | 1 | $139.31205 | Currency Conversion Negotiated Trade |
15:21:07 - 13-Aug-26 |
| Unknown* | 0 | $139.50 | SI Trade |
15:18:14 - 13-Aug-26 |
| Unknown* | 0 | $139.21 | SI Trade |
15:14:44 - 13-Aug-26 |
| Unknown* | 0 | $139.21 | SI Trade |
15:13:09 - 13-Aug-26 |
| Unknown* | 0 | $139.54 | SI Trade |
15:11:44 - 13-Aug-26 |
| Unknown* | 0 | $139.68 | SI Trade |
15:02:02 - 13-Aug-26 |
| Unknown* | 0 | $139.36 | SI Trade |
14:59:29 - 13-Aug-26 |
| Unknown* | 0 | $139.44 | OTC Trade |
14:47:18 - 13-Aug-26 |
| Unknown* | 0 | $139.85 | OTC Trade |
14:47:18 - 13-Aug-26 |
| Unknown* | 0 | $139.85 | OTC Trade |
14:47:18 - 13-Aug-26 |
| Unknown* | 0 | $139.44 | OTC Trade |
14:47:18 - 13-Aug-26 |
| Unknown* | 0 | $139.44 | OTC Trade |
14:47:18 - 13-Aug-26 |
| Unknown* | 0 | $139.85 | OTC Trade |
14:47:18 - 13-Aug-26 |
| Unknown* | 0 | $139.44 | OTC Trade |
14:47:18 - 13-Aug-26 |
| Unknown* | 1 | $139.58 | OTC Trade |
14:44:08 - 13-Aug-26 |
| Unknown* | 0 | $139.72 | SI Trade |
14:38:34 - 13-Aug-26 |
| Unknown* | 0 | $139.69 | SI Trade |
14:36:54 - 13-Aug-26 |
| Unknown* | 0 | $139.70 | SI Trade |
14:31:30 - 13-Aug-26 |
| Unknown* | 0 | $139.70 | SI Trade |
14:31:30 - 13-Aug-26 |
| Unknown* | 0 | $139.70 | SI Trade |
14:31:28 - 13-Aug-26 |
| Unknown* | 0 | $139.70 | SI Trade |
14:30:17 - 13-Aug-26 |
| Unknown* | 0 | $139.72 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $137.67 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $137.67 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $137.67 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $139.72 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $139.72 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $139.72 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $139.72 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $139.72 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $139.72 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $139.72 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $139.72 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $140.49 | SI Trade |
14:25:30 - 13-Aug-26 |
| Unknown* | 0 | $137.99 | OTC Trade |
13:44:50 - 13-Aug-26 |
| Unknown* | 0 | $137.99 | OTC Trade |
13:44:50 - 13-Aug-26 |
| Unknown* | 0 | $137.99 | OTC Trade |
13:44:50 - 13-Aug-26 |
| Unknown* | 0 | $137.99 | OTC Trade |
13:44:50 - 13-Aug-26 |
| Unknown* | 0 | $137.99 | OTC Trade |
13:44:50 - 13-Aug-26 |
| Unknown* | 0 | $137.99 | OTC Trade |
13:44:50 - 13-Aug-26 |
| Unknown* | 0 | $137.99 | OTC Trade |
13:44:50 - 13-Aug-26 |
| Unknown* | 0 | $137.99 | OTC Trade |
13:44:50 - 13-Aug-26 |
| Unknown* | 0 | $140.75 | SI Trade |
12:43:04 - 13-Aug-26 |
| Unknown* | 0 | $138.22 | SI Trade |
20:40:08 - 12-Aug-26 |
| Unknown* | 0 | $138.23 | SI Trade |
20:09:59 - 12-Aug-26 |
| Unknown* | 0 | $138.30 | SI Trade |
18:55:03 - 12-Aug-26 |
| Unknown* | 0 | $138.12 | OTC Trade |
18:47:59 - 12-Aug-26 |
| Unknown* | 0 | $138.12 | OTC Trade |
18:47:59 - 12-Aug-26 |
| Unknown* | 0 | $138.12 | OTC Trade |
18:47:59 - 12-Aug-26 |
| Unknown* | 0 | $138.12 | OTC Trade |
18:47:59 - 12-Aug-26 |
| Unknown* | 0 | $138.12 | OTC Trade |
18:47:59 - 12-Aug-26 |
| Unknown* | 0 | $138.12 | OTC Trade |
18:47:59 - 12-Aug-26 |
| Unknown* | 0 | $138.12 | OTC Trade |
18:47:59 - 12-Aug-26 |
| Unknown* | 0 | $138.12 | OTC Trade |
18:47:59 - 12-Aug-26 |
| Unknown* | 0 | $138.12 | OTC Trade |
18:47:59 - 12-Aug-26 |
| Unknown* | 0 | $138.12 | OTC Trade |
18:47:59 - 12-Aug-26 |
| Unknown* | 0 | $138.12 | OTC Trade |
18:47:59 - 12-Aug-26 |
| Unknown* | 0 | $138.12 | OTC Trade |
18:47:59 - 12-Aug-26 |
| Unknown* | 0 | $138.12 | OTC Trade |
18:47:59 - 12-Aug-26 |
| Unknown* | 0 | $138.12 | OTC Trade |
18:47:59 - 12-Aug-26 |
| Unknown* | 0 | $138.12 | OTC Trade |
18:47:59 - 12-Aug-26 |
| Unknown* | 0 | $138.12 | OTC Trade |
18:47:59 - 12-Aug-26 |
| Unknown* | 0 | $138.20 | SI Trade |
18:35:46 - 12-Aug-26 |
| Unknown* | 0 | $138.24 | SI Trade |
18:14:48 - 12-Aug-26 |
| Unknown* | 1 | $138.09399 | Currency Conversion Negotiated Trade |
18:10:09 - 12-Aug-26 |
| Unknown* | 0 | $138.15 | SI Trade |
18:04:44 - 12-Aug-26 |
| Unknown* | 0 | $137.99 | SI Trade |
18:03:26 - 12-Aug-26 |
| Unknown* | 0 | $138.37 | SI Trade |
16:42:40 - 12-Aug-26 |
| Unknown* | 0 | $138.21 | SI Trade |
16:30:50 - 12-Aug-26 |
| Unknown* | 0 | $138.20 | SI Trade |
16:16:42 - 12-Aug-26 |
| Unknown* | 0 | $138.20 | SI Trade |
16:16:35 - 12-Aug-26 |
| Unknown* | 0 | $137.66 | SI Trade |
16:04:40 - 12-Aug-26 |
| Unknown* | 0 | $138.17 | SI Trade |
15:48:00 - 12-Aug-26 |
| Unknown* | 0 | $137.79 | SI Trade |
15:44:28 - 12-Aug-26 |
| Unknown* | 0 | $138.09 | SI Trade |
15:33:56 - 12-Aug-26 |
| Unknown* | 0 | $138.59 | SI Trade |
15:19:56 - 12-Aug-26 |
| Unknown* | 1 | $137.90468 | Currency Conversion Negotiated Trade |
15:17:58 - 12-Aug-26 |
| Unknown* | 1 | $138.46374 | Currency Conversion Negotiated Trade |
15:17:58 - 12-Aug-26 |
| Unknown* | 0 | $137.83 | SI Trade |
15:10:49 - 12-Aug-26 |
| Unknown* | 0 | $138.29 | OTC Trade |
15:08:38 - 12-Aug-26 |
| Unknown* | 0 | $138.29 | OTC Trade |
15:08:38 - 12-Aug-26 |
| Unknown* | 0 | $138.29 | OTC Trade |
15:08:38 - 12-Aug-26 |
| Unknown* | 0 | $138.29 | OTC Trade |
15:08:38 - 12-Aug-26 |
| Unknown* | 0 | $138.09 | SI Trade |
15:04:14 - 12-Aug-26 |
| Unknown* | 0 | $138.49 | OTC Trade |
15:00:14 - 12-Aug-26 |
| Unknown* | 0 | $138.60 | SI Trade |
14:54:21 - 12-Aug-26 |
| Unknown* | 0 | $138.35 | OTC Trade |
14:50:17 - 12-Aug-26 |
| Unknown* | 0 | $138.42 | OTC Trade |
14:46:56 - 12-Aug-26 |
| Unknown* | 0 | $138.74 | SI Trade |
14:32:42 - 12-Aug-26 |
| Unknown* | 0 | $138.74 | SI Trade |
14:32:42 - 12-Aug-26 |
| Unknown* | 0 | $138.89 | SI Trade |
14:30:31 - 12-Aug-26 |
| Unknown* | 0 | $136.94 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $139.95 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 1 | $136.94 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $139.95 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $139.95 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $139.95 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $136.94 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $136.94 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $136.94 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $139.95 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $136.94 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $136.94 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $139.95 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $139.95 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $139.95 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $139.95 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $136.94 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $136.94 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $136.94 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $139.95 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $139.95 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $139.95 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $139.95 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $137.12 | OTC Trade |
09:05:04 - 12-Aug-26 |
| Unknown* | 0 | $137.12 | OTC Trade |
09:05:04 - 12-Aug-26 |
| Unknown* | 0 | $137.55 | SI Trade |
20:56:28 - 11-Aug-26 |
| Unknown* | 1 | $137.6285 | OTC Trade |
20:50:52 - 11-Aug-26 |
| Unknown* | 0 | $137.95 | SI Trade |
20:19:14 - 11-Aug-26 |
| Unknown* | 0 | $137.63 | SI Trade |
20:01:35 - 11-Aug-26 |
| Unknown* | 0 | $137.59 | SI Trade |
19:15:18 - 11-Aug-26 |
| Unknown* | 0 | $137.45 | SI Trade |
19:14:30 - 11-Aug-26 |
| Unknown* | 0 | $137.62 | SI Trade |
19:07:56 - 11-Aug-26 |
| Unknown* | 0 | $137.43 | SI Trade |
19:02:30 - 11-Aug-26 |
| Unknown* | 0 | $136.94 | SI Trade |
18:18:36 - 11-Aug-26 |
| Unknown* | 0 | $137.67 | SI Trade |
17:21:18 - 11-Aug-26 |
| Unknown* | 0 | $137.36 | OTC Trade |
17:16:15 - 11-Aug-26 |
| Unknown* | 0 | $137.36 | OTC Trade |
17:16:15 - 11-Aug-26 |
| Unknown* | 0 | $137.17 | OTC Trade |
16:46:01 - 11-Aug-26 |
| Unknown* | 0 | $137.17 | OTC Trade |
16:46:01 - 11-Aug-26 |