| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $133.40 | SI Trade |
19:12:24 - 11-Sep-26 |
| Unknown* | 0 | $133.40 | OTC Trade |
18:47:20 - 11-Sep-26 |
| Unknown* | 0 | $133.40 | OTC Trade |
18:47:19 - 11-Sep-26 |
| Unknown* | 0 | $133.38 | SI Trade |
18:15:33 - 11-Sep-26 |
| Unknown* | 0 | $133.44 | SI Trade |
17:50:29 - 11-Sep-26 |
| Unknown* | 0 | $133.44 | SI Trade |
17:49:08 - 11-Sep-26 |
| Unknown* | 0 | $133.44 | SI Trade |
17:47:38 - 11-Sep-26 |
| Unknown* | 0 | $133.57 | SI Trade |
17:30:09 - 11-Sep-26 |
| Unknown* | 0 | $133.64 | SI Trade |
17:13:34 - 11-Sep-26 |
| Unknown* | 4 | $133.64 | SI Trade |
17:13:34 - 11-Sep-26 |
| Unknown* | 0 | $133.97 | SI Trade |
17:00:12 - 11-Sep-26 |
| Unknown* | 0 | $133.43 | SI Trade |
16:41:38 - 11-Sep-26 |
| Unknown* | 820 | $0.00 | OTC Trade |
16:40:58 - 11-Sep-26 |
| Unknown* | 0 | $133.18 | SI Trade |
16:22:25 - 11-Sep-26 |
| Unknown* | 0 | $133.27 | SI Trade |
16:20:25 - 11-Sep-26 |
| Unknown* | 0 | $133.30 | OTC Trade |
16:08:10 - 11-Sep-26 |
| Unknown* | 0 | $133.30 | OTC Trade |
16:08:10 - 11-Sep-26 |
| Unknown* | 0 | $133.30 | OTC Trade |
16:08:10 - 11-Sep-26 |
| Unknown* | 0 | $133.30 | OTC Trade |
16:08:10 - 11-Sep-26 |
| Unknown* | 0 | $133.30 | OTC Trade |
16:08:09 - 11-Sep-26 |
| Unknown* | 0 | $133.22 | OTC Trade |
16:05:16 - 11-Sep-26 |
| Unknown* | 0 | $133.22 | OTC Trade |
16:05:16 - 11-Sep-26 |
| Unknown* | 0 | $133.22 | OTC Trade |
16:05:16 - 11-Sep-26 |
| Unknown* | 0 | $133.22 | OTC Trade |
16:05:15 - 11-Sep-26 |
| Unknown* | 0 | $133.22 | OTC Trade |
16:05:15 - 11-Sep-26 |
| Unknown* | 0 | $133.23 | SI Trade |
16:00:54 - 11-Sep-26 |
| Unknown* | 0 | $133.23 | SI Trade |
16:00:54 - 11-Sep-26 |
| Unknown* | 0 | $133.14 | SI Trade |
15:57:41 - 11-Sep-26 |
| Unknown* | 0 | $133.34 | SI Trade |
15:54:44 - 11-Sep-26 |
| Unknown* | 0 | $133.29 | OTC Trade |
15:54:37 - 11-Sep-26 |
| Unknown* | 0 | $133.33 | SI Trade |
15:45:43 - 11-Sep-26 |
| Unknown* | 0 | $133.52 | SI Trade |
15:40:21 - 11-Sep-26 |
| Unknown* | 0 | $133.49 | SI Trade |
15:31:20 - 11-Sep-26 |
| Unknown* | 0 | $133.86 | SI Trade |
15:27:26 - 11-Sep-26 |
| Unknown* | 3 | $133.38784 | Currency Conversion Negotiated Trade |
15:21:10 - 11-Sep-26 |
| Unknown* | 3 | $133.62214 | Currency Conversion Negotiated Trade |
15:21:09 - 11-Sep-26 |
| Unknown* | 0 | $133.98 | SI Trade |
15:10:02 - 11-Sep-26 |
| Unknown* | 0 | $134.18 | OTC Trade |
15:07:27 - 11-Sep-26 |
| Unknown* | 0 | $134.18 | OTC Trade |
15:07:27 - 11-Sep-26 |
| Unknown* | 0 | $134.10 | SI Trade |
14:54:48 - 11-Sep-26 |
| Unknown* | 0 | $134.34 | SI Trade |
14:53:11 - 11-Sep-26 |
| Unknown* | 0 | $134.34 | SI Trade |
14:52:44 - 11-Sep-26 |
| Unknown* | 0 | $134.70 | SI Trade |
14:45:23 - 11-Sep-26 |
| Unknown* | 2 | $134.99 | SI Trade |
14:40:00 - 11-Sep-26 |
| Unknown* | 0 | $135.10 | SI Trade |
14:35:05 - 11-Sep-26 |
| Unknown* | 0 | $136.77 | OTC Trade |
14:30:18 - 11-Sep-26 |
| Unknown* | 0 | $135.45 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $135.45 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $135.45 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $135.45 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $135.45 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $135.45 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $135.45 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $135.45 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $135.45 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $134.22 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $135.45 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $135.45 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $135.45 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $134.22 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $135.45 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $135.45 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $135.45 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $134.22 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $135.45 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $134.22 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $135.45 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $135.45 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $135.45 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $134.22 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $135.45 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $134.07 | OTC Trade |
14:28:11 - 11-Sep-26 |
| Unknown* | 0 | $134.07 | OTC Trade |
14:28:11 - 11-Sep-26 |
| Unknown* | 0 | $134.07 | OTC Trade |
14:28:11 - 11-Sep-26 |
| Unknown* | 0 | $134.07 | OTC Trade |
14:28:11 - 11-Sep-26 |
| Unknown* | 0 | $134.51 | SI Trade |
20:30:04 - 10-Sep-26 |
| Unknown* | 0 | $134.70 | SI Trade |
20:16:56 - 10-Sep-26 |
| Unknown* | 9 | $134.66 | OTC Trade |
20:14:58 - 10-Sep-26 |
| Unknown* | 0 | $134.90 | SI Trade |
19:56:29 - 10-Sep-26 |
| Unknown* | 0 | $134.86 | SI Trade |
19:55:35 - 10-Sep-26 |
| Unknown* | 6 | $134.92 | OTC Trade |
19:43:31 - 10-Sep-26 |
| Unknown* | 0 | $134.94 | SI Trade |
19:34:48 - 10-Sep-26 |
| Unknown* | 0 | $135.07 | SI Trade |
19:25:28 - 10-Sep-26 |
| Unknown* | 0 | $134.94 | SI Trade |
18:57:46 - 10-Sep-26 |
| Unknown* | 0 | $134.77 | SI Trade |
18:43:19 - 10-Sep-26 |
| Unknown* | 0 | $134.76 | SI Trade |
18:32:34 - 10-Sep-26 |
| Unknown* | 0 | $135.01 | SI Trade |
18:20:38 - 10-Sep-26 |
| Unknown* | 0 | $134.96 | SI Trade |
18:18:25 - 10-Sep-26 |
| Unknown* | 12 | $135.06 | SI Trade |
18:18:14 - 10-Sep-26 |
| Unknown* | 7 | $135.06 | SI Trade |
18:17:57 - 10-Sep-26 |
| Unknown* | 1 | $134.4476 | Currency Conversion Negotiated Trade |
18:10:09 - 10-Sep-26 |
| Unknown* | 0 | $134.98 | OTC Trade |
18:03:20 - 10-Sep-26 |
| Unknown* | 0 | $134.98 | OTC Trade |
18:03:20 - 10-Sep-26 |
| Unknown* | 0 | $134.98 | OTC Trade |
18:03:20 - 10-Sep-26 |
| Unknown* | 0 | $134.98 | OTC Trade |
18:03:20 - 10-Sep-26 |
| Unknown* | 0 | $134.98 | OTC Trade |
18:03:19 - 10-Sep-26 |
| Unknown* | 0 | $134.98 | OTC Trade |
18:03:19 - 10-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
17:46:19 - 10-Sep-26 |
| Unknown* | 0 | $135.03 | SI Trade |
17:43:14 - 10-Sep-26 |
| Unknown* | 0 | $135.22 | SI Trade |
17:15:42 - 10-Sep-26 |
| Unknown* | 0 | $135.17 | SI Trade |
16:51:40 - 10-Sep-26 |
| Unknown* | 0 | $134.58 | SI Trade |
16:47:44 - 10-Sep-26 |
| Unknown* | 805 | $0.00 | OTC Trade |
16:47:04 - 10-Sep-26 |
| Unknown* | 805 | $0.00 | OTC Trade |
16:47:04 - 10-Sep-26 |
| Unknown* | -805 | $0.00 | Correction OTC Trade |
16:47:04 - 10-Sep-26 |
| Unknown* | 0 | $134.78 | SI Trade |
16:31:51 - 10-Sep-26 |
| Unknown* | 0 | $134.83 | SI Trade |
16:31:32 - 10-Sep-26 |
| Unknown* | 0 | $134.94 | SI Trade |
16:25:01 - 10-Sep-26 |
| Unknown* | 1 | $135.39 | SI Trade |
16:19:12 - 10-Sep-26 |
| Unknown* | 0 | $135.03 | SI Trade |
16:16:38 - 10-Sep-26 |
| Unknown* | 0 | $134.72 | SI Trade |
16:13:45 - 10-Sep-26 |
| Unknown* | 1 | $135.16 | SI Trade |
16:10:41 - 10-Sep-26 |
| Unknown* | 0 | $135.22 | SI Trade |
16:04:30 - 10-Sep-26 |
| Unknown* | 0 | $135.02 | SI Trade |
15:48:37 - 10-Sep-26 |
| Unknown* | 0 | $135.70 | SI Trade |
15:39:48 - 10-Sep-26 |
| Unknown* | 17 | $135.81 | OTC Trade |
15:36:39 - 10-Sep-26 |
| Unknown* | 0 | $136.12 | SI Trade |
15:35:40 - 10-Sep-26 |
| Unknown* | 0 | $135.91 | SI Trade |
15:33:04 - 10-Sep-26 |
| Unknown* | 0 | $136.32 | SI Trade |
15:25:25 - 10-Sep-26 |
| Unknown* | 0 | $136.21 | SI Trade |
15:24:45 - 10-Sep-26 |
| Unknown* | 0 | $135.97 | OTC Trade |
15:23:23 - 10-Sep-26 |
| Unknown* | 0 | $135.97 | OTC Trade |
15:23:23 - 10-Sep-26 |
| Unknown* | 0 | $135.97 | OTC Trade |
15:23:23 - 10-Sep-26 |
| Unknown* | 0 | $135.97 | OTC Trade |
15:23:23 - 10-Sep-26 |
| Unknown* | 0 | $135.97 | OTC Trade |
15:23:23 - 10-Sep-26 |
| Unknown* | 0 | $135.97 | OTC Trade |
15:23:23 - 10-Sep-26 |
| Unknown* | 0 | $135.97 | OTC Trade |
15:23:22 - 10-Sep-26 |
| Unknown* | 0 | $135.97 | OTC Trade |
15:23:22 - 10-Sep-26 |
| Unknown* | 0 | $135.97 | OTC Trade |
15:23:22 - 10-Sep-26 |
| Unknown* | 0 | $135.97 | OTC Trade |
15:23:22 - 10-Sep-26 |
| Unknown* | 0 | $135.97 | OTC Trade |
15:23:22 - 10-Sep-26 |
| Unknown* | 0 | $135.81 | SI Trade |
15:21:30 - 10-Sep-26 |
| Unknown* | 3 | $136.32156 | Currency Conversion Negotiated Trade |
15:21:14 - 10-Sep-26 |
| Unknown* | 1 | $136.76994 | Currency Conversion Negotiated Trade |
15:21:13 - 10-Sep-26 |
| Unknown* | 14 | $136.21 | OTC Trade |
15:19:35 - 10-Sep-26 |
| Unknown* | 0 | $135.99 | SI Trade |
14:53:55 - 10-Sep-26 |
| Unknown* | 1 | $135.90 | OTC Trade |
14:49:04 - 10-Sep-26 |
| Unknown* | 0 | $135.88 | SI Trade |
14:45:50 - 10-Sep-26 |
| Unknown* | 0 | $135.88 | SI Trade |
14:45:39 - 10-Sep-26 |
| Unknown* | 0 | $136.32 | SI Trade |
14:43:42 - 10-Sep-26 |
| Unknown* | 2 | $136.45 | SI Trade |
14:41:54 - 10-Sep-26 |
| Unknown* | 0 | $136.35 | SI Trade |
14:40:35 - 10-Sep-26 |
| Unknown* | 0 | $137.34 | SI Trade |
14:34:04 - 10-Sep-26 |
| Unknown* | 1 | $136.6444 | OTC Trade |
14:31:02 - 10-Sep-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:31:00 - 10-Sep-26 |
| Unknown* | 0 | $137.54 | OTC Trade |
14:30:30 - 10-Sep-26 |
| Unknown* | 0 | $137.54 | OTC Trade |
14:30:30 - 10-Sep-26 |
| Unknown* | 0 | $137.54 | OTC Trade |
14:30:30 - 10-Sep-26 |
| Unknown* | 0 | $137.54 | OTC Trade |
14:30:30 - 10-Sep-26 |
| Unknown* | 0 | $137.46 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $137.46 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $136.06 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $136.06 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $137.46 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $137.46 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $137.46 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $137.46 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $137.46 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $136.06 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $137.46 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $137.46 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $137.46 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $137.46 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $137.46 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $137.46 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $137.46 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $137.46 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $137.46 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $135.29 | SI Trade |
14:02:22 - 10-Sep-26 |
| Unknown* | 1 | $137.77 | SI Trade |
14:02:22 - 10-Sep-26 |
| Unknown* | 0 | $137.92 | SI Trade |
10:34:40 - 10-Sep-26 |
| Unknown* | 0 | $134.00 | SI Trade |
09:02:27 - 10-Sep-26 |
| Unknown* | 2 | $136.15 | SI Trade |
20:55:47 - 09-Sep-26 |
| Unknown* | 100 | $135.825 | OTC Trade |
20:53:43 - 09-Sep-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
20:51:53 - 09-Sep-26 |
| Unknown* | 14 | $135.74 | OTC Trade |
20:51:31 - 09-Sep-26 |
| Unknown* | 0 | $135.75 | SI Trade |
20:51:17 - 09-Sep-26 |
| Unknown* | 2 | $136.06 | SI Trade |
20:44:01 - 09-Sep-26 |
| Unknown* | 0 | $135.98 | SI Trade |
20:42:45 - 09-Sep-26 |
| Unknown* | 0 | $136.15 | SI Trade |
20:35:39 - 09-Sep-26 |
| Unknown* | 100 | $136.17 | OTC Trade |
20:30:44 - 09-Sep-26 |
| Unknown* | 0 | $136.07 | SI Trade |
20:21:40 - 09-Sep-26 |
| Unknown* | 0 | $136.23 | SI Trade |
20:20:39 - 09-Sep-26 |
| Unknown* | 0 | $136.03 | SI Trade |
19:50:54 - 09-Sep-26 |
| Unknown* | 100 | $136.1557 | OTC Trade |
19:48:18 - 09-Sep-26 |
| Unknown* | 100 | $136.265 | OTC Trade |
19:45:58 - 09-Sep-26 |
| Unknown* | 60 | $136.31 | OTC Trade |
19:33:29 - 09-Sep-26 |
| Unknown* | 40 | $136.32 | OTC Trade |
19:33:24 - 09-Sep-26 |
| Unknown* | 2 | $136.30 | SI Trade |
19:18:16 - 09-Sep-26 |
| Unknown* | 2 | $136.30 | SI Trade |
19:17:54 - 09-Sep-26 |
| Unknown* | 100 | $136.12 | OTC Trade |
19:09:15 - 09-Sep-26 |
| Unknown* | 0 | $135.96 | SI Trade |
19:00:24 - 09-Sep-26 |
| Unknown* | 0 | $135.97 | SI Trade |
18:58:17 - 09-Sep-26 |
| Unknown* | 1 | $135.98 | SI Trade |
18:56:37 - 09-Sep-26 |
| Unknown* | 100 | $135.895 | OTC Trade |
18:54:43 - 09-Sep-26 |
| Unknown* | 100 | $135.875 | OTC Trade |
18:52:54 - 09-Sep-26 |
| Unknown* | 3 | $135.67 | SI Trade |
18:48:27 - 09-Sep-26 |
| Unknown* | 15 | $135.605 | OTC Trade |
18:43:33 - 09-Sep-26 |
| Unknown* | 100 | $135.54 | OTC Trade |
18:39:46 - 09-Sep-26 |
| Unknown* | 1 | $135.56 | SI Trade |
18:39:13 - 09-Sep-26 |