| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $144.21 | SI Trade |
17:11:39 - 22-Apr-26 |
| Unknown* | 0 | $144.10 | SI Trade |
16:49:21 - 22-Apr-26 |
| Unknown* | 0 | $144.56 | SI Trade |
16:13:52 - 22-Apr-26 |
| Unknown* | 0 | $144.74 | SI Trade |
16:13:08 - 22-Apr-26 |
| Unknown* | 0 | $144.76 | SI Trade |
15:57:33 - 22-Apr-26 |
| Unknown* | 0 | $144.85 | SI Trade |
15:55:47 - 22-Apr-26 |
| Unknown* | 0 | $144.67 | SI Trade |
15:52:03 - 22-Apr-26 |
| Unknown* | 0 | $144.56 | SI Trade |
15:50:30 - 22-Apr-26 |
| Unknown* | 0 | $144.56 | OTC Trade |
15:49:04 - 22-Apr-26 |
| Unknown* | 0 | $144.56 | OTC Trade |
15:49:03 - 22-Apr-26 |
| Unknown* | 0 | $144.41 | SI Trade |
15:41:58 - 22-Apr-26 |
| Unknown* | 0 | $144.30 | OTC Trade |
15:32:16 - 22-Apr-26 |
| Unknown* | 1 | $144.30 | OTC Trade |
15:32:16 - 22-Apr-26 |
| Unknown* | 0 | $144.30 | OTC Trade |
15:32:16 - 22-Apr-26 |
| Unknown* | 0 | $144.30 | OTC Trade |
15:32:16 - 22-Apr-26 |
| Unknown* | 3 | $143.52878 | Currency Conversion Negotiated Trade |
15:20:30 - 22-Apr-26 |
| Unknown* | 3 | $145.06237 | Currency Conversion Negotiated Trade |
15:20:29 - 22-Apr-26 |
| Unknown* | 0 | $144.60 | SI Trade |
15:16:47 - 22-Apr-26 |
| Unknown* | 1 | $144.60 | SI Trade |
15:16:40 - 22-Apr-26 |
| Unknown* | 0 | $144.63 | SI Trade |
15:08:08 - 22-Apr-26 |
| Unknown* | 0 | $144.27 | SI Trade |
15:07:51 - 22-Apr-26 |
| Unknown* | 1 | $144.47 | SI Trade |
15:02:48 - 22-Apr-26 |
| Unknown* | 0 | $144.74 | SI Trade |
15:00:27 - 22-Apr-26 |
| Unknown* | 0 | $144.49 | OTC Trade |
14:55:43 - 22-Apr-26 |
| Unknown* | 0 | $144.49 | OTC Trade |
14:55:43 - 22-Apr-26 |
| Unknown* | 0 | $144.49 | OTC Trade |
14:55:43 - 22-Apr-26 |
| Unknown* | 0 | $144.49 | OTC Trade |
14:55:43 - 22-Apr-26 |
| Unknown* | 0 | $144.89 | SI Trade |
14:54:41 - 22-Apr-26 |
| Unknown* | 0 | $144.14 | SI Trade |
14:48:38 - 22-Apr-26 |
| Unknown* | 0 | $144.67 | OTC Trade |
14:47:15 - 22-Apr-26 |
| Unknown* | 0 | $144.67 | OTC Trade |
14:47:15 - 22-Apr-26 |
| Unknown* | 0 | $143.74 | SI Trade |
14:38:28 - 22-Apr-26 |
| Unknown* | 0 | $144.22 | SI Trade |
14:38:22 - 22-Apr-26 |
| Unknown* | 0 | $145.11 | SI Trade |
14:31:00 - 22-Apr-26 |
| Unknown* | 0 | $145.11 | SI Trade |
14:31:00 - 22-Apr-26 |
| Unknown* | 0 | $145.11 | SI Trade |
14:31:00 - 22-Apr-26 |
| Unknown* | 0 | $145.11 | SI Trade |
14:31:00 - 22-Apr-26 |
| Unknown* | 0 | $145.11 | SI Trade |
14:31:00 - 22-Apr-26 |
| Unknown* | 0 | $145.11 | SI Trade |
14:31:00 - 22-Apr-26 |
| Unknown* | 0 | $145.11 | SI Trade |
14:31:00 - 22-Apr-26 |
| Unknown* | 0 | $145.11 | SI Trade |
14:31:00 - 22-Apr-26 |
| Unknown* | 1 | $145.37 | SI Trade |
14:30:43 - 22-Apr-26 |
| Unknown* | 0 | $145.61 | OTC Trade |
14:30:03 - 22-Apr-26 |
| Unknown* | 0 | $145.60 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $145.60 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $144.52 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $145.60 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $144.52 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $144.52 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $144.52 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $145.60 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $144.52 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $144.52 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $145.60 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $145.60 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $145.60 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $145.60 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $145.60 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $145.60 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $144.52 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $145.60 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $145.60 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $145.60 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $144.52 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
13:25:26 - 22-Apr-26 |