| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117,091 | $0.00 | Currency Conversion OTC Trade |
10:54:38 - 19-Jun-26 |
| Unknown* | -117,091 | $0.00 | Correction Currency Conversion OTC Trade |
10:54:38 - 19-Jun-26 |
| Unknown* | 58,545 | $0.00 | Currency Conversion OTC Trade |
10:53:37 - 19-Jun-26 |
| Unknown* | -58,545 | $0.00 | Correction Currency Conversion OTC Trade |
10:53:37 - 19-Jun-26 |
| Unknown* | 0 | $147.70 | SI Trade |
20:59:50 - 18-Jun-26 |
| Unknown* | 0 | $147.67 | SI Trade |
20:59:43 - 18-Jun-26 |
| Unknown* | 0 | $146.94 | SI Trade |
20:34:53 - 18-Jun-26 |
| Unknown* | 0 | $146.86 | SI Trade |
20:29:17 - 18-Jun-26 |
| Unknown* | 0 | $147.11 | SI Trade |
19:08:11 - 18-Jun-26 |
| Unknown* | 0 | $147.11 | SI Trade |
18:58:16 - 18-Jun-26 |
| Unknown* | 0 | $147.78 | SI Trade |
18:39:25 - 18-Jun-26 |
| Unknown* | 0 | $148.21 | OTC Trade |
18:30:32 - 18-Jun-26 |
| Unknown* | 1 | $148.03611 | Currency Conversion Negotiated Trade |
18:10:20 - 18-Jun-26 |
| Unknown* | 2 | $148.10 | SI Trade |
18:09:08 - 18-Jun-26 |
| Unknown* | 1 | $148.225 | OTC Trade |
17:25:43 - 18-Jun-26 |
| Unknown* | 0 | $148.89 | SI Trade |
16:49:35 - 18-Jun-26 |
| Unknown* | 0 | $148.48 | SI Trade |
16:45:24 - 18-Jun-26 |
| Unknown* | 0 | $148.26 | SI Trade |
16:26:14 - 18-Jun-26 |
| Unknown* | 0 | $148.14 | SI Trade |
16:20:24 - 18-Jun-26 |
| Unknown* | 0 | $148.28 | SI Trade |
16:19:00 - 18-Jun-26 |
| Unknown* | 0 | $148.09 | SI Trade |
16:02:48 - 18-Jun-26 |
| Unknown* | 0 | $148.36 | SI Trade |
15:49:20 - 18-Jun-26 |
| Unknown* | 0 | $148.22 | SI Trade |
15:42:30 - 18-Jun-26 |
| Unknown* | 0 | $147.83 | SI Trade |
15:41:22 - 18-Jun-26 |
| Unknown* | 0 | $147.70 | SI Trade |
15:19:06 - 18-Jun-26 |
| Unknown* | 1 | $147.63 | SI Trade |
15:19:04 - 18-Jun-26 |
| Unknown* | 1 | $147.70 | SI Trade |
15:19:03 - 18-Jun-26 |
| Unknown* | 0 | $147.66 | SI Trade |
15:18:02 - 18-Jun-26 |
| Unknown* | 0 | $147.75 | SI Trade |
15:17:18 - 18-Jun-26 |
| Unknown* | 1 | $147.69 | SI Trade |
15:16:18 - 18-Jun-26 |
| Unknown* | 0 | $147.69 | SI Trade |
15:16:18 - 18-Jun-26 |
| Unknown* | 1 | $148.23669 | Currency Conversion Negotiated Trade |
15:15:47 - 18-Jun-26 |
| Unknown* | 1 | $148.71595 | Currency Conversion Negotiated Trade |
15:15:47 - 18-Jun-26 |
| Unknown* | 0 | $147.32 | SI Trade |
15:11:48 - 18-Jun-26 |
| Unknown* | 0 | $147.21 | SI Trade |
14:48:07 - 18-Jun-26 |
| Unknown* | 0 | $148.08 | SI Trade |
14:46:05 - 18-Jun-26 |
| Unknown* | 1 | $148.09 | SI Trade |
14:46:00 - 18-Jun-26 |
| Unknown* | 0 | $148.20 | SI Trade |
14:34:19 - 18-Jun-26 |
| Unknown* | 0 | $147.54 | OTC Trade |
14:33:21 - 18-Jun-26 |
| Unknown* | 0 | $147.54 | OTC Trade |
14:33:21 - 18-Jun-26 |
| Unknown* | 0 | $147.54 | OTC Trade |
14:33:21 - 18-Jun-26 |
| Unknown* | 3 | $147.54 | OTC Trade |
14:33:21 - 18-Jun-26 |
| Unknown* | 0 | $148.51 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $148.51 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $148.51 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $148.51 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $147.20 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $147.20 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $147.20 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $148.51 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $148.51 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $148.51 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $148.51 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $147.20 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $147.20 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $147.20 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $147.20 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 2,017 | $147.54525 | SI Trade |
13:06:47 - 18-Jun-26 |
| Unknown* | -2,017 | $0.00 | SI Trade Correction |
13:06:47 - 18-Jun-26 |
| Unknown* | 2,017 | $0.00 | SI Trade |
13:06:47 - 18-Jun-26 |
| Unknown* | 0 | $145.72 | OTC Trade |
12:09:03 - 18-Jun-26 |
| Unknown* | 0 | $146.47 | OTC Trade |
10:50:43 - 18-Jun-26 |
| Unknown* | 0 | $146.47 | OTC Trade |
10:50:43 - 18-Jun-26 |
| Unknown* | 0 | $147.10 | SI Trade |
20:01:57 - 17-Jun-26 |
| Unknown* | 0 | $147.70 | SI Trade |
18:23:32 - 17-Jun-26 |
| Unknown* | 1 | $146.86747 | Currency Conversion Negotiated Trade |
18:10:37 - 17-Jun-26 |
| Unknown* | 0 | $147.57 | SI Trade |
17:40:36 - 17-Jun-26 |
| Unknown* | 0 | $147.98 | SI Trade |
16:53:08 - 17-Jun-26 |
| Unknown* | 0 | $148.13 | SI Trade |
16:30:24 - 17-Jun-26 |
| Unknown* | 0 | $148.04 | SI Trade |
16:16:39 - 17-Jun-26 |
| Unknown* | 0 | $147.91 | SI Trade |
15:48:56 - 17-Jun-26 |
| Unknown* | 0 | $148.62 | SI Trade |
15:43:03 - 17-Jun-26 |
| Unknown* | 6 | $148.78249 | Currency Conversion Negotiated Trade |
15:18:51 - 17-Jun-26 |
| Unknown* | 0 | $148.72 | SI Trade |
15:12:34 - 17-Jun-26 |
| Unknown* | 0 | $148.87 | SI Trade |
15:10:23 - 17-Jun-26 |
| Unknown* | 0 | $148.58 | OTC Trade |
15:05:04 - 17-Jun-26 |
| Unknown* | 0 | $148.20 | SI Trade |
15:00:49 - 17-Jun-26 |
| Unknown* | 0 | $147.82 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $147.82 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $147.82 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $147.82 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $147.82 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $147.44 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $147.82 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $147.82 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $147.44 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $147.44 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $147.44 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $147.44 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $147.44 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $147.44 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $147.82 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $147.82 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $147.82 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $147.44 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $147.82 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $147.82 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 1 | $149.93 | OTC Trade |
14:29:58 - 17-Jun-26 |
| Unknown* | 0 | $149.93 | SI Trade |
14:29:58 - 17-Jun-26 |
| Unknown* | 0 | $148.52 | SI Trade |
20:54:17 - 16-Jun-26 |
| Unknown* | 0 | $148.21 | SI Trade |
20:14:27 - 16-Jun-26 |
| Unknown* | 0 | $148.34 | SI Trade |
20:03:53 - 16-Jun-26 |
| Unknown* | 0 | $148.61 | SI Trade |
19:47:42 - 16-Jun-26 |
| Unknown* | 0 | $148.69 | SI Trade |
19:30:51 - 16-Jun-26 |
| Unknown* | 0 | $148.82 | SI Trade |
19:00:59 - 16-Jun-26 |
| Unknown* | 0 | $148.86 | SI Trade |
19:00:51 - 16-Jun-26 |
| Unknown* | 0 | $148.24 | OTC Trade |
18:21:20 - 16-Jun-26 |
| Unknown* | 0 | $149.09 | SI Trade |
18:03:29 - 16-Jun-26 |
| Unknown* | 0 | $149.04 | SI Trade |
17:55:35 - 16-Jun-26 |
| Unknown* | 0 | $149.65 | SI Trade |
17:35:56 - 16-Jun-26 |
| Unknown* | 0 | $149.67 | SI Trade |
17:35:14 - 16-Jun-26 |
| Unknown* | 0 | $149.91 | SI Trade |
17:33:58 - 16-Jun-26 |
| Unknown* | 0 | $149.82 | SI Trade |
17:32:59 - 16-Jun-26 |
| Unknown* | 14 | $149.85 | OTC Trade |
17:31:38 - 16-Jun-26 |
| Unknown* | 0 | $149.86 | OTC Trade |
17:31:11 - 16-Jun-26 |
| Unknown* | 0 | $149.86 | OTC Trade |
17:31:10 - 16-Jun-26 |
| Unknown* | 0 | $149.56 | SI Trade |
17:11:57 - 16-Jun-26 |
| Unknown* | 0 | $149.69 | SI Trade |
17:11:22 - 16-Jun-26 |
| Unknown* | 0 | $149.44 | OTC Trade |
16:46:45 - 16-Jun-26 |
| Unknown* | 543 | $0.00 | OTC Trade |
16:44:01 - 16-Jun-26 |
| Unknown* | 543 | $0.00 | OTC Trade |
16:44:01 - 16-Jun-26 |
| Unknown* | 543 | $0.00 | OTC Trade |
16:44:01 - 16-Jun-26 |
| Unknown* | -543 | $0.00 | Correction OTC Trade |
16:44:01 - 16-Jun-26 |
| Unknown* | -543 | $0.00 | Correction OTC Trade |
16:44:01 - 16-Jun-26 |
| Unknown* | 0 | $149.11 | SI Trade |
16:28:05 - 16-Jun-26 |
| Unknown* | 3 | $148.9142 | Negotiated Trade OTC Trade |
16:26:37 - 16-Jun-26 |
| Unknown* | 0 | $148.88 | SI Trade |
16:26:37 - 16-Jun-26 |
| Unknown* | 0 | $148.68 | OTC Trade |
16:18:37 - 16-Jun-26 |
| Unknown* | 0 | $148.68 | OTC Trade |
16:18:37 - 16-Jun-26 |
| Unknown* | 1 | $148.68 | OTC Trade |
16:18:37 - 16-Jun-26 |
| Unknown* | 0 | $148.68 | OTC Trade |
16:18:37 - 16-Jun-26 |
| Unknown* | 0 | $149.01 | SI Trade |
16:15:00 - 16-Jun-26 |
| Unknown* | 0 | $148.78 | SI Trade |
16:08:49 - 16-Jun-26 |
| Unknown* | 0 | $149.19 | OTC Trade |
16:01:11 - 16-Jun-26 |
| Unknown* | 0 | $149.19 | OTC Trade |
16:01:10 - 16-Jun-26 |
| Unknown* | 0 | $149.19 | OTC Trade |
16:01:10 - 16-Jun-26 |
| Unknown* | 0 | $149.19 | OTC Trade |
16:01:10 - 16-Jun-26 |
| Unknown* | 0 | $149.49 | SI Trade |
16:00:56 - 16-Jun-26 |
| Unknown* | 0 | $149.16 | SI Trade |
15:57:35 - 16-Jun-26 |
| Unknown* | 0 | $149.16 | OTC Trade |
15:51:21 - 16-Jun-26 |
| Unknown* | 0 | $149.16 | OTC Trade |
15:51:21 - 16-Jun-26 |
| Unknown* | 0 | $149.16 | OTC Trade |
15:51:21 - 16-Jun-26 |
| Unknown* | 0 | $149.16 | OTC Trade |
15:51:21 - 16-Jun-26 |
| Unknown* | 0 | $149.27 | SI Trade |
15:38:43 - 16-Jun-26 |
| Unknown* | 0 | $149.34 | SI Trade |
15:32:29 - 16-Jun-26 |
| Unknown* | 0 | $149.56 | SI Trade |
15:29:17 - 16-Jun-26 |
| Unknown* | 0 | $149.44 | SI Trade |
15:25:01 - 16-Jun-26 |
| Unknown* | 1 | $149.00686 | Currency Conversion Negotiated Trade |
15:18:50 - 16-Jun-26 |
| Unknown* | 1 | $149.52672 | Currency Conversion Negotiated Trade |
15:18:50 - 16-Jun-26 |
| Unknown* | 0 | $149.36 | SI Trade |
15:18:02 - 16-Jun-26 |
| Unknown* | 0 | $149.21 | SI Trade |
15:04:40 - 16-Jun-26 |
| Unknown* | 0 | $148.95 | OTC Trade |
15:03:36 - 16-Jun-26 |
| Unknown* | 0 | $148.77 | SI Trade |
15:01:00 - 16-Jun-26 |
| Unknown* | 0 | $148.55 | SI Trade |
15:01:00 - 16-Jun-26 |
| Unknown* | 0 | $148.34 | OTC Trade |
14:56:57 - 16-Jun-26 |
| Unknown* | 0 | $148.34 | OTC Trade |
14:56:57 - 16-Jun-26 |
| Unknown* | 0 | $148.34 | OTC Trade |
14:56:56 - 16-Jun-26 |
| Unknown* | 0 | $148.65 | SI Trade |
14:50:12 - 16-Jun-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:48:38 - 16-Jun-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:48:38 - 16-Jun-26 |
| Unknown* | 1 | $149.00 | OTC Trade |
14:48:38 - 16-Jun-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:48:38 - 16-Jun-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:48:26 - 16-Jun-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:48:26 - 16-Jun-26 |
| Unknown* | 0 | $149.54 | SI Trade |
14:41:09 - 16-Jun-26 |
| Unknown* | 0 | $148.41 | OTC Trade |
14:30:02 - 16-Jun-26 |
| Unknown* | 0 | $147.13 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $147.13 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $148.41 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $148.41 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $148.41 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $147.13 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $147.13 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $148.41 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $148.41 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $148.41 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $148.41 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $148.41 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $147.13 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $147.13 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $148.41 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $148.41 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $148.41 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $148.41 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $148.41 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $148.41 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $147.13 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $147.13 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $148.41 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $147.13 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $154.32 | OTC Trade |
14:16:04 - 16-Jun-26 |
| Unknown* | 0 | $154.32 | OTC Trade |
14:16:04 - 16-Jun-26 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:16:04 - 16-Jun-26 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:16:04 - 16-Jun-26 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:16:04 - 16-Jun-26 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:16:04 - 16-Jun-26 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:16:04 - 16-Jun-26 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:16:04 - 16-Jun-26 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:16:04 - 16-Jun-26 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:16:04 - 16-Jun-26 |