| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $143.42 | SI Trade |
19:11:17 - 21-May-26 |
| Unknown* | 0 | $143.46 | SI Trade |
18:57:35 - 21-May-26 |
| Unknown* | 0 | $143.55 | SI Trade |
18:42:03 - 21-May-26 |
| Unknown* | 0 | $143.49 | SI Trade |
18:27:20 - 21-May-26 |
| Unknown* | 0 | $143.68 | SI Trade |
18:10:12 - 21-May-26 |
| Unknown* | 0 | $143.82 | SI Trade |
18:01:17 - 21-May-26 |
| Unknown* | 0 | $143.50 | SI Trade |
17:36:12 - 21-May-26 |
| Unknown* | 0 | $143.66 | SI Trade |
17:35:43 - 21-May-26 |
| Unknown* | 100 | $143.56 | OTC Trade |
17:35:11 - 21-May-26 |
| Unknown* | 0 | $143.85 | SI Trade |
17:23:52 - 21-May-26 |
| Unknown* | 0 | $143.50 | SI Trade |
17:13:11 - 21-May-26 |
| Unknown* | 1 | $143.495 | OTC Trade |
16:55:24 - 21-May-26 |
| Unknown* | 100 | $143.60 | OTC Trade |
16:52:40 - 21-May-26 |
| Unknown* | 382 | $0.00 | OTC Trade |
16:43:29 - 21-May-26 |
| Unknown* | 0 | $143.65 | SI Trade |
16:30:00 - 21-May-26 |
| Unknown* | 100 | $143.355 | OTC Trade |
16:04:08 - 21-May-26 |
| Unknown* | 0 | $143.77 | SI Trade |
15:55:01 - 21-May-26 |
| Unknown* | 0 | $143.60 | OTC Trade |
15:42:27 - 21-May-26 |
| Unknown* | 0 | $143.60 | OTC Trade |
15:42:27 - 21-May-26 |
| Unknown* | 0 | $143.60 | OTC Trade |
15:42:27 - 21-May-26 |
| Unknown* | 0 | $143.60 | OTC Trade |
15:42:27 - 21-May-26 |
| Unknown* | 0 | $143.60 | OTC Trade |
15:42:26 - 21-May-26 |
| Unknown* | 0 | $143.60 | OTC Trade |
15:42:26 - 21-May-26 |
| Unknown* | 0 | $143.60 | OTC Trade |
15:42:26 - 21-May-26 |
| Unknown* | 0 | $143.60 | OTC Trade |
15:42:26 - 21-May-26 |
| Unknown* | 0 | $143.60 | OTC Trade |
15:42:26 - 21-May-26 |
| Unknown* | 0 | $143.60 | OTC Trade |
15:42:26 - 21-May-26 |
| Unknown* | 0 | $143.60 | OTC Trade |
15:42:26 - 21-May-26 |
| Unknown* | 0 | $143.60 | OTC Trade |
15:42:26 - 21-May-26 |
| Unknown* | 0 | $143.60 | OTC Trade |
15:42:26 - 21-May-26 |
| Unknown* | 0 | $143.60 | OTC Trade |
15:42:25 - 21-May-26 |
| Unknown* | 0 | $143.60 | OTC Trade |
15:42:25 - 21-May-26 |
| Unknown* | 0 | $143.60 | OTC Trade |
15:42:24 - 21-May-26 |
| Unknown* | 0 | $143.60 | OTC Trade |
15:42:24 - 21-May-26 |
| Unknown* | 0 | $143.60 | OTC Trade |
15:42:23 - 21-May-26 |
| Unknown* | 0 | $143.60 | OTC Trade |
15:42:23 - 21-May-26 |
| Unknown* | 0 | $143.60 | OTC Trade |
15:42:23 - 21-May-26 |
| Unknown* | 0 | $143.60 | OTC Trade |
15:42:23 - 21-May-26 |
| Unknown* | 0 | $143.60 | OTC Trade |
15:42:23 - 21-May-26 |
| Unknown* | 0 | $143.60 | OTC Trade |
15:42:23 - 21-May-26 |
| Unknown* | 0 | $143.60 | OTC Trade |
15:42:23 - 21-May-26 |
| Unknown* | 0 | $143.60 | OTC Trade |
15:42:23 - 21-May-26 |
| Unknown* | 0 | $143.60 | OTC Trade |
15:42:22 - 21-May-26 |
| Unknown* | 0 | $143.94 | SI Trade |
15:40:56 - 21-May-26 |
| Unknown* | 1 | $142.99007 | Currency Conversion Negotiated Trade |
15:19:12 - 21-May-26 |
| Unknown* | 1 | $144.63598 | Currency Conversion Negotiated Trade |
15:19:12 - 21-May-26 |
| Unknown* | 0 | $143.62 | SI Trade |
15:17:48 - 21-May-26 |
| Unknown* | 0 | $143.32 | SI Trade |
15:11:55 - 21-May-26 |
| Unknown* | 0 | $143.32 | SI Trade |
15:11:55 - 21-May-26 |
| Unknown* | 0 | $144.05 | SI Trade |
15:02:30 - 21-May-26 |
| Unknown* | 0 | $144.05 | SI Trade |
15:02:30 - 21-May-26 |
| Unknown* | 0 | $143.94 | SI Trade |
14:59:36 - 21-May-26 |
| Unknown* | 0 | $143.94 | SI Trade |
14:57:53 - 21-May-26 |
| Unknown* | 0 | $143.02 | OTC Trade |
14:51:02 - 21-May-26 |
| Unknown* | 0 | $142.27 | SI Trade |
14:39:03 - 21-May-26 |
| Unknown* | 0 | $143.65 | SI Trade |
14:33:03 - 21-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 1 | $143.38335 | OTC Trade |
14:30:20 - 21-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $142.67 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $142.67 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $142.67 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $142.67 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $142.67 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $142.67 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $142.67 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $145.69 | OTC Trade |
14:13:11 - 21-May-26 |
| Unknown* | 0 | $145.60 | SI Trade |
00:09:52 - 21-May-26 |
| Unknown* | 0 | $142.95 | SI Trade |
20:57:36 - 20-May-26 |
| Unknown* | 0 | $143.34 | SI Trade |
20:53:15 - 20-May-26 |
| Unknown* | 0 | $143.38 | SI Trade |
19:54:34 - 20-May-26 |
| Unknown* | 0 | $143.27 | SI Trade |
19:46:01 - 20-May-26 |
| Unknown* | 0 | $142.98 | SI Trade |
19:32:31 - 20-May-26 |
| Unknown* | 1 | $143.24 | SI Trade |
19:20:09 - 20-May-26 |
| Unknown* | 0 | $142.96 | SI Trade |
19:20:09 - 20-May-26 |
| Unknown* | 0 | $142.72 | SI Trade |
19:06:57 - 20-May-26 |
| Unknown* | 9 | $142.93 | OTC Trade |
18:54:54 - 20-May-26 |
| Unknown* | 0 | $143.36 | SI Trade |
18:45:12 - 20-May-26 |
| Unknown* | 0 | $143.31 | SI Trade |
18:24:44 - 20-May-26 |
| Unknown* | 0 | $143.05 | SI Trade |
18:24:35 - 20-May-26 |
| Unknown* | 1 | $142.80 | SI Trade |
17:44:18 - 20-May-26 |
| Unknown* | 0 | $142.74 | SI Trade |
17:36:46 - 20-May-26 |
| Unknown* | 0 | $142.83 | SI Trade |
17:13:19 - 20-May-26 |
| Unknown* | 2 | $142.99 | OTC Trade |
17:06:57 - 20-May-26 |
| Unknown* | 0 | $143.11 | SI Trade |
16:54:09 - 20-May-26 |
| Unknown* | 0 | $142.96 | SI Trade |
16:50:33 - 20-May-26 |
| Unknown* | 0 | $142.82 | SI Trade |
16:47:30 - 20-May-26 |
| Unknown* | 0 | $143.25 | SI Trade |
15:51:07 - 20-May-26 |
| Unknown* | 0 | $143.25 | SI Trade |
15:51:07 - 20-May-26 |
| Unknown* | 0 | $143.50 | SI Trade |
15:29:59 - 20-May-26 |
| Unknown* | 0 | $143.42 | SI Trade |
15:29:23 - 20-May-26 |
| Unknown* | 0 | $143.86 | OTC Trade |
15:25:51 - 20-May-26 |
| Unknown* | 0 | $143.86 | OTC Trade |
15:25:50 - 20-May-26 |
| Unknown* | 0 | $143.86 | OTC Trade |
15:25:50 - 20-May-26 |
| Unknown* | 0 | $143.86 | OTC Trade |
15:25:49 - 20-May-26 |
| Unknown* | 1 | $141.95013 | Currency Conversion Negotiated Trade |
15:20:17 - 20-May-26 |
| Unknown* | 1 | $143.77753 | Currency Conversion Negotiated Trade |
15:20:17 - 20-May-26 |
| Unknown* | 0 | $143.05 | OTC Trade |
15:18:01 - 20-May-26 |
| Unknown* | 0 | $143.05 | OTC Trade |
15:18:00 - 20-May-26 |
| Unknown* | 0 | $143.05 | OTC Trade |
15:18:00 - 20-May-26 |
| Unknown* | 0 | $143.05 | OTC Trade |
15:18:00 - 20-May-26 |
| Unknown* | 0 | $143.05 | OTC Trade |
15:18:00 - 20-May-26 |
| Unknown* | 0 | $143.63 | SI Trade |
15:10:39 - 20-May-26 |
| Unknown* | 0 | $143.17 | SI Trade |
15:10:35 - 20-May-26 |
| Unknown* | 0 | $143.98 | SI Trade |
14:55:28 - 20-May-26 |
| Unknown* | 0 | $143.81 | SI Trade |
14:45:41 - 20-May-26 |
| Unknown* | 0 | $143.30 | SI Trade |
14:37:43 - 20-May-26 |
| Unknown* | 0 | $143.30 | SI Trade |
14:37:12 - 20-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $142.78 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $142.78 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $139.75 | OTC Trade |
14:21:18 - 20-May-26 |
| Unknown* | 0 | $139.75 | OTC Trade |
14:21:18 - 20-May-26 |
| Unknown* | 0 | $139.75 | OTC Trade |
14:21:18 - 20-May-26 |
| Unknown* | 0 | $139.75 | OTC Trade |
14:21:18 - 20-May-26 |
| Unknown* | 0 | $145.69 | OTC Trade |
13:51:13 - 20-May-26 |
| Unknown* | 0 | $142.45 | OTC Trade |
12:46:06 - 20-May-26 |
| Unknown* | 0 | $138.43 | OTC Trade |
08:06:49 - 20-May-26 |
| Unknown* | 0 | $142.85 | SI Trade |
19:07:48 - 19-May-26 |
| Unknown* | 0 | $142.72 | SI Trade |
19:07:05 - 19-May-26 |
| Unknown* | 0 | $143.06 | SI Trade |
18:56:02 - 19-May-26 |
| Unknown* | 0 | $143.19 | SI Trade |
18:42:05 - 19-May-26 |
| Unknown* | 0 | $143.57 | SI Trade |
18:17:39 - 19-May-26 |
| Unknown* | 0 | $143.45 | SI Trade |
18:12:06 - 19-May-26 |
| Unknown* | 0 | $143.69 | SI Trade |
17:58:51 - 19-May-26 |
| Unknown* | 3 | $143.7531 | Negotiated Trade OTC Trade |
17:54:42 - 19-May-26 |
| Unknown* | 0 | $143.51 | SI Trade |
17:43:00 - 19-May-26 |
| Unknown* | 0 | $143.42 | OTC Trade |
17:35:42 - 19-May-26 |
| Unknown* | 0 | $143.60 | SI Trade |
17:34:26 - 19-May-26 |
| Unknown* | 1 | $143.45 | OTC Trade |
17:12:09 - 19-May-26 |
| Unknown* | 0 | $143.18 | SI Trade |
16:57:25 - 19-May-26 |
| Unknown* | 0 | $143.30 | SI Trade |
16:54:01 - 19-May-26 |
| Unknown* | 0 | $143.04 | OTC Trade |
16:37:31 - 19-May-26 |
| Unknown* | 1 | $143.08 | SI Trade |
16:24:54 - 19-May-26 |
| Unknown* | 0 | $143.04 | OTC Trade |
16:24:15 - 19-May-26 |
| Unknown* | 0 | $143.04 | OTC Trade |
16:24:15 - 19-May-26 |
| Unknown* | 0 | $143.04 | OTC Trade |
16:24:15 - 19-May-26 |
| Unknown* | 0 | $143.04 | OTC Trade |
16:24:14 - 19-May-26 |
| Unknown* | 0 | $142.56 | SI Trade |
16:08:46 - 19-May-26 |
| Unknown* | 1 | $142.41 | SI Trade |
16:01:27 - 19-May-26 |
| Unknown* | 0 | $141.84 | OTC Trade |
15:29:32 - 19-May-26 |
| Unknown* | 0 | $141.84 | OTC Trade |
15:29:32 - 19-May-26 |
| Unknown* | 0 | $141.84 | OTC Trade |
15:29:32 - 19-May-26 |
| Unknown* | 0 | $141.84 | OTC Trade |
15:29:32 - 19-May-26 |
| Unknown* | 0 | $141.84 | OTC Trade |
15:29:32 - 19-May-26 |
| Unknown* | 0 | $141.84 | OTC Trade |
15:29:32 - 19-May-26 |
| Unknown* | 0 | $141.84 | OTC Trade |
15:29:31 - 19-May-26 |
| Unknown* | 0 | $141.84 | OTC Trade |
15:29:31 - 19-May-26 |
| Unknown* | 0 | $141.84 | OTC Trade |
15:29:31 - 19-May-26 |
| Unknown* | 0 | $141.84 | OTC Trade |
15:29:31 - 19-May-26 |
| Unknown* | 0 | $141.84 | OTC Trade |
15:29:31 - 19-May-26 |
| Unknown* | 0 | $141.84 | OTC Trade |
15:29:31 - 19-May-26 |
| Unknown* | 0 | $142.10 | SI Trade |
15:26:37 - 19-May-26 |
| Unknown* | 0 | $141.64 | SI Trade |
15:21:15 - 19-May-26 |
| Unknown* | 0 | $141.64 | SI Trade |
15:20:00 - 19-May-26 |
| Unknown* | 1 | $141.47899 | Currency Conversion Negotiated Trade |
15:19:44 - 19-May-26 |
| Unknown* | 4 | $143.20995 | Currency Conversion Negotiated Trade |
15:19:44 - 19-May-26 |
| Unknown* | 0 | $142.21 | SI Trade |
15:16:38 - 19-May-26 |
| Unknown* | 0 | $142.21 | SI Trade |
15:15:14 - 19-May-26 |
| Unknown* | 0 | $141.85 | OTC Trade |
15:06:52 - 19-May-26 |
| Unknown* | 0 | $142.06 | OTC Trade |
15:06:06 - 19-May-26 |
| Unknown* | 0 | $142.06 | OTC Trade |
15:06:06 - 19-May-26 |
| Unknown* | 0 | $142.06 | OTC Trade |
15:06:06 - 19-May-26 |
| Unknown* | 0 | $142.06 | OTC Trade |
15:06:04 - 19-May-26 |
| Unknown* | 0 | $142.23 | SI Trade |
15:02:56 - 19-May-26 |
| Unknown* | 0 | $142.15 | SI Trade |
15:01:01 - 19-May-26 |
| Unknown* | 0 | $142.25 | SI Trade |
14:58:59 - 19-May-26 |
| Unknown* | 925 | $141.9769 | Negotiated Trade OTC Trade |
14:53:54 - 19-May-26 |