| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 147.82 | 147.82 | 147.82 | 147.82 | 811 |
| 16th Jul 2026 (Thu) | 147.75 | 147.75 | 147.75 | 147.75 | 447 |
| 15th Jul 2026 (Wed) | 148.04 | 148.04 | 148.04 | 148.04 | 6 |
| 14th Jul 2026 (Tue) | 149.21 | 149.21 | 149.21 | 149.21 | 3 |
| 13th Jul 2026 (Mon) | 150.58 | 150.58 | 150.58 | 150.58 | 517 |
| 10th Jul 2026 (Fri) | 150.22 | 150.22 | 150.22 | 150.22 | 95 |
| 9th Jul 2026 (Thu) | 149.71 | 149.71 | 149.71 | 149.71 | 1 |
| 8th Jul 2026 (Wed) | 152.09 | 152.09 | 152.09 | 152.09 | 54 |
| 7th Jul 2026 (Tue) | 153.55 | 153.55 | 153.55 | 153.55 | 11 |
| 6th Jul 2026 (Mon) | 151.61 | 151.61 | 151.61 | 151.61 | 2,182 |
| 3rd Jul 2026 (Fri) | 153.38 | 153.38 | 153.38 | 153.38 | 0 |
| 2nd Jul 2026 (Thu) | 153.06 | 153.06 | 153.06 | 153.06 | 573 |
| 1st Jul 2026 (Wed) | 151.76 | 151.76 | 151.76 | 151.76 | 1,185 |
| 30th Jun 2026 (Tue) | 153.69 | 153.69 | 153.69 | 153.69 | 7 |
| 29th Jun 2026 (Mon) | 154.50 | 154.50 | 154.50 | 154.50 | 9 |
| 26th Jun 2026 (Fri) | 154.28 | 154.28 | 154.28 | 154.28 | 65 |
| 25th Jun 2026 (Thu) | 152.55 | 152.55 | 152.55 | 152.55 | 436 |
| 24th Jun 2026 (Wed) | 149.97 | 149.97 | 149.97 | 149.97 | 9 |
| 23rd Jun 2026 (Tue) | 148.89 | 148.89 | 148.89 | 148.89 | 877 |
| 22nd Jun 2026 (Mon) | 147.13 | 147.13 | 147.13 | 147.13 | 592 |
| 19th Jun 2026 (Fri) | 147.70 | 147.70 | 147.70 | 147.70 | 0 |
| 18th Jun 2026 (Thu) | 147.11 | 147.11 | 147.11 | 147.11 | 2,029 |
| 17th Jun 2026 (Wed) | 147.70 | 147.70 | 147.70 | 147.70 | 7 |
| 16th Jun 2026 (Tue) | 148.82 | 148.82 | 148.82 | 148.82 | 564 |
| 15th Jun 2026 (Mon) | 148.58 | 148.58 | 148.58 | 148.58 | 26 |
| 12th Jun 2026 (Fri) | 147.27 | 147.27 | 147.27 | 147.27 | 3 |
| 11th Jun 2026 (Thu) | 146.59 | 146.59 | 146.59 | 146.59 | 434 |
| 10th Jun 2026 (Wed) | 147.18 | 147.18 | 147.18 | 147.18 | 28 |
| 9th Jun 2026 (Tue) | 145.48 | 145.48 | 145.48 | 145.48 | 15 |
| 8th Jun 2026 (Mon) | 143.55 | 143.55 | 143.55 | 143.55 | 255 |
| 5th Jun 2026 (Fri) | 145.79 | 145.79 | 145.79 | 145.79 | 754 |
| 4th Jun 2026 (Thu) | 141.87 | 141.87 | 141.87 | 141.87 | 12 |
| 3rd Jun 2026 (Wed) | 143.81 | 143.81 | 143.81 | 143.81 | 5 |
| 2nd Jun 2026 (Tue) | 142.37 | 142.37 | 142.37 | 142.37 | 21 |
| 1st Jun 2026 (Mon) | 141.04 | 141.04 | 141.04 | 141.04 | 2,935 |
| 29th May 2026 (Fri) | 142.54 | 142.54 | 142.54 | 142.54 | 119 |
| 28th May 2026 (Thu) | 144.02 | 144.02 | 144.02 | 144.02 | 10 |
| 27th May 2026 (Wed) | 145.22 | 145.22 | 145.22 | 145.22 | 323 |
| 26th May 2026 (Tue) | 144.78 | 144.78 | 144.78 | 144.78 | 3 |
| 25th May 2026 (Mon) | 145.25 | 145.25 | 145.25 | 145.25 | 0 |
| 22nd May 2026 (Fri) | 145.25 | 145.25 | 145.25 | 145.25 | 19 |
| 21st May 2026 (Thu) | 143.42 | 143.42 | 143.42 | 143.42 | 686 |
| 20th May 2026 (Wed) | 142.72 | 142.72 | 142.72 | 142.72 | 14 |