| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 133.40 | 133.40 | 133.40 | 133.40 | 832 |
| 10th Sep 2026 (Thu) | 134.94 | 134.94 | 134.94 | 134.94 | 866 |
| 9th Sep 2026 (Wed) | 135.96 | 135.96 | 135.96 | 135.96 | 1,965 |
| 8th Sep 2026 (Tue) | 137.77 | 137.77 | 137.77 | 137.77 | 276 |
| 7th Sep 2026 (Mon) | 135.20 | 135.20 | 135.20 | 135.20 | 0 |
| 4th Sep 2026 (Fri) | 135.93 | 135.93 | 135.93 | 135.93 | 680 |
| 3rd Sep 2026 (Thu) | 136.93 | 136.93 | 136.93 | 136.93 | 90 |
| 2nd Sep 2026 (Wed) | 136.22 | 136.22 | 136.22 | 136.22 | 25 |
| 1st Sep 2026 (Tue) | 135.86 | 135.86 | 135.86 | 135.86 | 98 |
| 31st Aug 2026 (Mon) | 135.46 | 135.46 | 135.46 | 135.46 | 0 |
| 28th Aug 2026 (Fri) | 135.46 | 135.46 | 135.46 | 135.46 | 114 |
| 27th Aug 2026 (Thu) | 136.30 | 136.30 | 136.30 | 136.30 | 1,341 |
| 26th Aug 2026 (Wed) | 137.43 | 137.43 | 137.43 | 137.43 | 27 |
| 25th Aug 2026 (Tue) | 136.36 | 136.36 | 136.36 | 136.36 | 110 |
| 24th Aug 2026 (Mon) | 135.79 | 135.79 | 135.79 | 135.79 | 307 |
| 21st Aug 2026 (Fri) | 136.15 | 136.15 | 136.15 | 136.15 | 96 |
| 20th Aug 2026 (Thu) | 138.25 | 138.25 | 138.25 | 138.25 | 250 |
| 19th Aug 2026 (Wed) | 139.88 | 139.88 | 139.88 | 139.88 | 491 |
| 18th Aug 2026 (Tue) | 141.14 | 141.14 | 141.14 | 141.14 | 14 |
| 17th Aug 2026 (Mon) | 141.05 | 141.05 | 141.05 | 141.05 | 553 |
| 14th Aug 2026 (Fri) | 140.89 | 140.89 | 140.89 | 140.89 | 389 |
| 13th Aug 2026 (Thu) | 139.24 | 139.24 | 139.24 | 139.24 | 3 |
| 12th Aug 2026 (Wed) | 138.30 | 138.30 | 138.30 | 138.30 | 3 |
| 11th Aug 2026 (Tue) | 137.45 | 137.45 | 137.45 | 137.45 | 102 |
| 10th Aug 2026 (Mon) | 137.85 | 137.85 | 137.85 | 137.85 | 107 |
| 7th Aug 2026 (Fri) | 140.60 | 140.60 | 140.60 | 140.60 | 8 |
| 6th Aug 2026 (Thu) | 138.91 | 138.91 | 138.91 | 138.91 | 3 |
| 5th Aug 2026 (Wed) | 139.90 | 139.90 | 139.90 | 139.90 | 115 |
| 4th Aug 2026 (Tue) | 141.61 | 141.61 | 141.61 | 141.61 | 13 |
| 3rd Aug 2026 (Mon) | 141.35 | 141.35 | 141.35 | 141.35 | 47 |
| 31st Jul 2026 (Fri) | 141.39 | 141.39 | 141.39 | 141.39 | 14 |
| 30th Jul 2026 (Thu) | 142.28 | 142.28 | 142.28 | 142.28 | 4 |
| 29th Jul 2026 (Wed) | 144.00 | 144.00 | 144.00 | 144.00 | 13 |
| 28th Jul 2026 (Tue) | 147.60 | 147.60 | 147.60 | 147.60 | 9 |
| 27th Jul 2026 (Mon) | 147.56 | 147.56 | 147.56 | 147.56 | 75 |
| 24th Jul 2026 (Fri) | 149.31 | 149.31 | 149.31 | 149.31 | 7 |
| 23rd Jul 2026 (Thu) | 148.22 | 148.22 | 148.22 | 148.22 | 1,676 |
| 22nd Jul 2026 (Wed) | 147.67 | 147.67 | 147.67 | 147.67 | 6 |
| 21st Jul 2026 (Tue) | 144.63 | 144.63 | 144.63 | 144.63 | 26 |
| 20th Jul 2026 (Mon) | 146.24 | 146.24 | 146.24 | 146.24 | 103 |
| 17th Jul 2026 (Fri) | 147.82 | 147.82 | 147.82 | 147.82 | 811 |
| 16th Jul 2026 (Thu) | 147.75 | 147.75 | 147.75 | 147.75 | 447 |
| 15th Jul 2026 (Wed) | 148.04 | 148.04 | 148.04 | 148.04 | 6 |
| 14th Jul 2026 (Tue) | 149.21 | 149.21 | 149.21 | 149.21 | 3 |
| 13th Jul 2026 (Mon) | 150.58 | 150.58 | 150.58 | 150.58 | 517 |