| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 147.70 | 147.70 | 147.70 | 147.70 | 0 |
| 18th Jun 2026 (Thu) | 147.11 | 147.11 | 147.11 | 147.11 | 2,029 |
| 17th Jun 2026 (Wed) | 147.70 | 147.70 | 147.70 | 147.70 | 7 |
| 16th Jun 2026 (Tue) | 148.82 | 148.82 | 148.82 | 148.82 | 564 |
| 15th Jun 2026 (Mon) | 148.58 | 148.58 | 148.58 | 148.58 | 26 |
| 12th Jun 2026 (Fri) | 147.27 | 147.27 | 147.27 | 147.27 | 3 |
| 11th Jun 2026 (Thu) | 146.59 | 146.59 | 146.59 | 146.59 | 434 |
| 10th Jun 2026 (Wed) | 147.18 | 147.18 | 147.18 | 147.18 | 28 |
| 9th Jun 2026 (Tue) | 145.48 | 145.48 | 145.48 | 145.48 | 15 |
| 8th Jun 2026 (Mon) | 143.55 | 143.55 | 143.55 | 143.55 | 255 |
| 5th Jun 2026 (Fri) | 145.79 | 145.79 | 145.79 | 145.79 | 754 |
| 4th Jun 2026 (Thu) | 141.87 | 141.87 | 141.87 | 141.87 | 12 |
| 3rd Jun 2026 (Wed) | 143.81 | 143.81 | 143.81 | 143.81 | 5 |
| 2nd Jun 2026 (Tue) | 142.37 | 142.37 | 142.37 | 142.37 | 21 |
| 1st Jun 2026 (Mon) | 141.04 | 141.04 | 141.04 | 141.04 | 2,935 |
| 29th May 2026 (Fri) | 142.54 | 142.54 | 142.54 | 142.54 | 119 |
| 28th May 2026 (Thu) | 144.02 | 144.02 | 144.02 | 144.02 | 10 |
| 27th May 2026 (Wed) | 145.22 | 145.22 | 145.22 | 145.22 | 323 |
| 26th May 2026 (Tue) | 144.78 | 144.78 | 144.78 | 144.78 | 3 |
| 25th May 2026 (Mon) | 145.25 | 145.25 | 145.25 | 145.25 | 0 |
| 22nd May 2026 (Fri) | 145.25 | 145.25 | 145.25 | 145.25 | 19 |
| 21st May 2026 (Thu) | 143.42 | 143.42 | 143.42 | 143.42 | 686 |
| 20th May 2026 (Wed) | 142.72 | 142.72 | 142.72 | 142.72 | 14 |
| 19th May 2026 (Tue) | 142.85 | 142.85 | 142.85 | 142.85 | 937 |
| 18th May 2026 (Mon) | 140.66 | 140.66 | 140.66 | 140.66 | 21 |
| 15th May 2026 (Fri) | 139.88 | 139.88 | 139.88 | 139.88 | 1,432 |
| 14th May 2026 (Thu) | 143.34 | 143.34 | 143.34 | 143.34 | 4 |
| 13th May 2026 (Wed) | 141.37 | 141.37 | 141.37 | 141.37 | 3 |
| 12th May 2026 (Tue) | 142.60 | 142.60 | 142.60 | 142.60 | 498 |
| 11th May 2026 (Mon) | 142.38 | 142.38 | 142.38 | 142.38 | 6 |
| 8th May 2026 (Fri) | 141.13 | 141.13 | 141.13 | 141.13 | 6 |
| 7th May 2026 (Thu) | 141.12 | 141.12 | 141.12 | 141.12 | 1,500 |
| 6th May 2026 (Wed) | 143.86 | 143.86 | 143.86 | 143.86 | 156 |
| 5th May 2026 (Tue) | 146.65 | 146.65 | 146.65 | 146.65 | 5 |
| 4th May 2026 (Mon) | 150.59 | 150.59 | 150.59 | 150.59 | 0 |
| 1st May 2026 (Fri) | 150.59 | 150.59 | 150.59 | 150.59 | 94 |
| 30th Apr 2026 (Thu) | 149.86 | 149.86 | 149.86 | 149.86 | 9 |
| 29th Apr 2026 (Wed) | 148.17 | 148.17 | 148.17 | 148.17 | 35 |
| 28th Apr 2026 (Tue) | 148.15 | 148.15 | 148.15 | 148.15 | 11 |
| 27th Apr 2026 (Mon) | 148.77 | 148.77 | 148.77 | 148.77 | 26 |
| 24th Apr 2026 (Fri) | 147.29 | 147.29 | 147.29 | 147.29 | 103 |
| 23rd Apr 2026 (Thu) | 146.06 | 146.06 | 146.06 | 146.06 | 7 |
| 22nd Apr 2026 (Wed) | 143.73 | 143.73 | 143.73 | 143.73 | 23 |
| 21st Apr 2026 (Tue) | 144.39 | 144.39 | 144.39 | 144.39 | 11 |