| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 126.70 | 126.70 | 126.70 | 126.70 | 150 |
| 8th Oct 2026 (Thu) | 127.55 | 127.55 | 127.55 | 127.55 | 424 |
| 7th Oct 2026 (Wed) | 128.07 | 128.07 | 128.07 | 128.07 | 36 |
| 6th Oct 2026 (Tue) | 127.04 | 127.04 | 127.04 | 127.04 | 584 |
| 5th Oct 2026 (Mon) | 125.82 | 125.82 | 125.82 | 125.82 | 738 |
| 2nd Oct 2026 (Fri) | 124.43 | 124.43 | 124.43 | 124.43 | 103 |
| 1st Oct 2026 (Thu) | 122.90 | 122.90 | 122.90 | 122.90 | 572 |
| 30th Sep 2026 (Wed) | 122.65 | 122.65 | 122.65 | 122.65 | 87 |
| 29th Sep 2026 (Tue) | 122.44 | 122.44 | 122.44 | 122.44 | 59 |
| 28th Sep 2026 (Mon) | 121.12 | 121.12 | 121.12 | 121.12 | 49 |
| 25th Sep 2026 (Fri) | 121.19 | 121.19 | 121.19 | 121.19 | 539 |
| 24th Sep 2026 (Thu) | 122.13 | 122.13 | 122.13 | 122.13 | 86 |
| 23rd Sep 2026 (Wed) | 123.18 | 123.18 | 123.18 | 123.18 | 50 |
| 22nd Sep 2026 (Tue) | 126.13 | 126.13 | 126.13 | 126.13 | 86 |
| 21st Sep 2026 (Mon) | 126.40 | 126.40 | 126.40 | 126.40 | 191 |
| 18th Sep 2026 (Fri) | 128.77 | 128.77 | 128.77 | 128.77 | 204 |
| 17th Sep 2026 (Thu) | 130.70 | 130.70 | 130.70 | 130.70 | 99 |
| 16th Sep 2026 (Wed) | 131.37 | 131.37 | 131.37 | 131.37 | 126 |
| 15th Sep 2026 (Tue) | 130.48 | 130.48 | 130.48 | 130.48 | 588 |
| 14th Sep 2026 (Mon) | 131.99 | 131.99 | 131.99 | 131.99 | 150 |
| 11th Sep 2026 (Fri) | 133.40 | 133.40 | 133.40 | 133.40 | 832 |
| 10th Sep 2026 (Thu) | 134.94 | 134.94 | 134.94 | 134.94 | 866 |
| 9th Sep 2026 (Wed) | 135.96 | 135.96 | 135.96 | 135.96 | 1,965 |
| 8th Sep 2026 (Tue) | 137.77 | 137.77 | 137.77 | 137.77 | 276 |
| 7th Sep 2026 (Mon) | 135.20 | 135.20 | 135.20 | 135.20 | 0 |
| 4th Sep 2026 (Fri) | 135.93 | 135.93 | 135.93 | 135.93 | 680 |
| 3rd Sep 2026 (Thu) | 136.93 | 136.93 | 136.93 | 136.93 | 90 |
| 2nd Sep 2026 (Wed) | 136.22 | 136.22 | 136.22 | 136.22 | 25 |
| 1st Sep 2026 (Tue) | 135.86 | 135.86 | 135.86 | 135.86 | 98 |
| 31st Aug 2026 (Mon) | 135.46 | 135.46 | 135.46 | 135.46 | 0 |
| 28th Aug 2026 (Fri) | 135.46 | 135.46 | 135.46 | 135.46 | 114 |
| 27th Aug 2026 (Thu) | 136.30 | 136.30 | 136.30 | 136.30 | 1,341 |
| 26th Aug 2026 (Wed) | 137.43 | 137.43 | 137.43 | 137.43 | 27 |
| 25th Aug 2026 (Tue) | 136.36 | 136.36 | 136.36 | 136.36 | 110 |
| 24th Aug 2026 (Mon) | 135.79 | 135.79 | 135.79 | 135.79 | 307 |
| 21st Aug 2026 (Fri) | 136.15 | 136.15 | 136.15 | 136.15 | 96 |
| 20th Aug 2026 (Thu) | 138.25 | 138.25 | 138.25 | 138.25 | 250 |
| 19th Aug 2026 (Wed) | 139.88 | 139.88 | 139.88 | 139.88 | 491 |
| 18th Aug 2026 (Tue) | 141.14 | 141.14 | 141.14 | 141.14 | 14 |
| 17th Aug 2026 (Mon) | 141.05 | 141.05 | 141.05 | 141.05 | 553 |
| 14th Aug 2026 (Fri) | 140.89 | 140.89 | 140.89 | 140.89 | 389 |
| 13th Aug 2026 (Thu) | 139.24 | 139.24 | 139.24 | 139.24 | 3 |
| 12th Aug 2026 (Wed) | 138.30 | 138.30 | 138.30 | 138.30 | 3 |
| 11th Aug 2026 (Tue) | 137.45 | 137.45 | 137.45 | 137.45 | 102 |