| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 134.77 | 134.77 | 134.77 | 134.77 | 154 |
| 5th Nov 2026 (Thu) | 134.57 | 134.57 | 134.57 | 134.57 | 463 |
| 4th Nov 2026 (Wed) | 136.24 | 136.24 | 136.24 | 136.24 | 336 |
| 3rd Nov 2026 (Tue) | 134.89 | 134.89 | 134.89 | 134.89 | 18 |
| 2nd Nov 2026 (Mon) | 136.01 | 136.01 | 136.01 | 136.01 | 167 |
| 30th Oct 2026 (Fri) | 135.68 | 135.68 | 135.68 | 135.68 | 105 |
| 29th Oct 2026 (Thu) | 134.21 | 134.21 | 134.21 | 134.21 | 74 |
| 28th Oct 2026 (Wed) | 131.71 | 131.71 | 131.71 | 131.71 | 155 |
| 27th Oct 2026 (Tue) | 131.93 | 131.93 | 131.93 | 131.93 | 540 |
| 26th Oct 2026 (Mon) | 131.42 | 131.42 | 131.42 | 131.42 | 14 |
| 23rd Oct 2026 (Fri) | 131.77 | 131.77 | 131.77 | 131.77 | 121 |
| 22nd Oct 2026 (Thu) | 132.15 | 132.15 | 132.15 | 132.15 | 244 |
| 21st Oct 2026 (Wed) | 129.93 | 129.93 | 129.93 | 129.93 | 120 |
| 20th Oct 2026 (Tue) | 129.35 | 129.35 | 129.35 | 129.35 | 88 |
| 19th Oct 2026 (Mon) | 127.86 | 127.86 | 127.86 | 127.86 | 76 |
| 16th Oct 2026 (Fri) | 129.68 | 129.68 | 129.68 | 129.68 | 83 |
| 15th Oct 2026 (Thu) | 128.15 | 128.15 | 128.15 | 128.15 | 63 |
| 14th Oct 2026 (Wed) | 128.02 | 128.02 | 128.02 | 128.02 | 440 |
| 13th Oct 2026 (Tue) | 128.67 | 128.67 | 128.67 | 128.67 | 790 |
| 12th Oct 2026 (Mon) | 127.94 | 127.94 | 127.94 | 127.94 | 199 |
| 9th Oct 2026 (Fri) | 126.70 | 126.70 | 126.70 | 126.70 | 150 |
| 8th Oct 2026 (Thu) | 127.55 | 127.55 | 127.55 | 127.55 | 424 |
| 7th Oct 2026 (Wed) | 128.07 | 128.07 | 128.07 | 128.07 | 36 |
| 6th Oct 2026 (Tue) | 127.04 | 127.04 | 127.04 | 127.04 | 584 |
| 5th Oct 2026 (Mon) | 125.82 | 125.82 | 125.82 | 125.82 | 738 |
| 2nd Oct 2026 (Fri) | 124.43 | 124.43 | 124.43 | 124.43 | 103 |
| 1st Oct 2026 (Thu) | 122.90 | 122.90 | 122.90 | 122.90 | 572 |
| 30th Sep 2026 (Wed) | 122.65 | 122.65 | 122.65 | 122.65 | 87 |
| 29th Sep 2026 (Tue) | 122.44 | 122.44 | 122.44 | 122.44 | 59 |
| 28th Sep 2026 (Mon) | 121.12 | 121.12 | 121.12 | 121.12 | 49 |
| 25th Sep 2026 (Fri) | 121.19 | 121.19 | 121.19 | 121.19 | 539 |
| 24th Sep 2026 (Thu) | 122.13 | 122.13 | 122.13 | 122.13 | 86 |
| 23rd Sep 2026 (Wed) | 123.18 | 123.18 | 123.18 | 123.18 | 50 |
| 22nd Sep 2026 (Tue) | 126.13 | 126.13 | 126.13 | 126.13 | 86 |
| 21st Sep 2026 (Mon) | 126.40 | 126.40 | 126.40 | 126.40 | 191 |
| 18th Sep 2026 (Fri) | 128.77 | 128.77 | 128.77 | 128.77 | 204 |
| 17th Sep 2026 (Thu) | 130.70 | 130.70 | 130.70 | 130.70 | 99 |
| 16th Sep 2026 (Wed) | 131.37 | 131.37 | 131.37 | 131.37 | 126 |
| 15th Sep 2026 (Tue) | 130.48 | 130.48 | 130.48 | 130.48 | 588 |
| 14th Sep 2026 (Mon) | 131.99 | 131.99 | 131.99 | 131.99 | 150 |
| 11th Sep 2026 (Fri) | 133.40 | 133.40 | 133.40 | 133.40 | 832 |
| 10th Sep 2026 (Thu) | 134.94 | 134.94 | 134.94 | 134.94 | 866 |
| 9th Sep 2026 (Wed) | 135.96 | 135.96 | 135.96 | 135.96 | 1,965 |
| 8th Sep 2026 (Tue) | 137.77 | 137.77 | 137.77 | 137.77 | 276 |