| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 144.39 | 144.39 | 144.39 | 144.39 | 11 |
| 20th Apr 2026 (Mon) | 147.11 | 147.11 | 147.11 | 147.11 | 51 |
| 17th Apr 2026 (Fri) | 146.66 | 146.66 | 146.66 | 146.66 | 11 |
| 16th Apr 2026 (Thu) | 146.57 | 146.57 | 146.57 | 146.57 | 6 |
| 15th Apr 2026 (Wed) | 146.58 | 146.58 | 146.58 | 146.58 | 3 |
| 14th Apr 2026 (Tue) | 147.13 | 147.13 | 147.13 | 147.13 | 6 |
| 13th Apr 2026 (Mon) | 147.20 | 147.20 | 147.20 | 147.20 | 19 |
| 10th Apr 2026 (Fri) | 150.30 | 150.30 | 150.30 | 150.30 | 13 |
| 9th Apr 2026 (Thu) | 150.90 | 150.90 | 150.90 | 150.90 | 60 |
| 8th Apr 2026 (Wed) | 148.38 | 148.38 | 148.38 | 148.38 | 7 |
| 7th Apr 2026 (Tue) | 148.62 | 148.62 | 148.62 | 148.62 | 6 |
| 6th Apr 2026 (Mon) | 148.27 | 148.27 | 148.27 | 148.27 | 0 |
| 3rd Apr 2026 (Fri) | 148.27 | 148.27 | 148.27 | 148.27 | 0 |
| 2nd Apr 2026 (Thu) | 148.27 | 148.27 | 148.27 | 148.27 | 84 |
| 1st Apr 2026 (Wed) | 146.77 | 146.77 | 146.77 | 146.77 | 3 |
| 31st Mar 2026 (Tue) | 145.30 | 145.30 | 145.30 | 145.30 | 522 |
| 30th Mar 2026 (Mon) | 146.92 | 146.92 | 146.92 | 146.92 | 31 |
| 27th Mar 2026 (Fri) | 145.16 | 145.16 | 145.16 | 145.16 | 11 |
| 26th Mar 2026 (Thu) | 144.49 | 144.49 | 144.49 | 144.49 | 48 |
| 25th Mar 2026 (Wed) | 144.19 | 144.19 | 144.19 | 144.19 | 21 |
| 24th Mar 2026 (Tue) | 144.18 | 144.18 | 144.18 | 144.18 | 5 |
| 23rd Mar 2026 (Mon) | 142.93 | 142.93 | 142.93 | 142.93 | 14 |
| 20th Mar 2026 (Fri) | 143.32 | 143.32 | 143.32 | 143.32 | 71 |
| 19th Mar 2026 (Thu) | 146.71 | 146.71 | 146.71 | 146.71 | 72 |
| 18th Mar 2026 (Wed) | 147.90 | 147.90 | 147.90 | 147.90 | 2 |
| 17th Mar 2026 (Tue) | 149.75 | 149.75 | 149.75 | 149.75 | 29 |
| 16th Mar 2026 (Mon) | 148.99 | 148.99 | 148.99 | 148.99 | 29 |
| 13th Mar 2026 (Fri) | 149.95 | 149.95 | 149.95 | 149.95 | 16 |
| 12th Mar 2026 (Thu) | 148.90 | 148.90 | 148.90 | 148.90 | 26 |
| 11th Mar 2026 (Wed) | 146.34 | 146.34 | 146.34 | 146.34 | 15 |
| 10th Mar 2026 (Tue) | 149.49 | 149.49 | 149.49 | 149.49 | 8 |
| 9th Mar 2026 (Mon) | 148.10 | 148.10 | 148.10 | 148.10 | 211 |
| 6th Mar 2026 (Fri) | 148.90 | 148.90 | 148.90 | 148.90 | 8 |
| 5th Mar 2026 (Thu) | 148.72 | 148.72 | 148.72 | 148.72 | 33 |
| 4th Mar 2026 (Wed) | 149.06 | 149.06 | 149.06 | 149.06 | 117 |
| 3rd Mar 2026 (Tue) | 147.34 | 147.34 | 147.34 | 147.34 | 61 |
| 2nd Mar 2026 (Mon) | 147.45 | 147.45 | 147.45 | 147.45 | 92 |
| 27th Feb 2026 (Fri) | 147.79 | 147.79 | 147.79 | 147.79 | 111 |
| 26th Feb 2026 (Thu) | 147.14 | 147.14 | 147.14 | 147.14 | 266 |
| 25th Feb 2026 (Wed) | 145.77 | 145.77 | 145.77 | 145.77 | 7 |
| 24th Feb 2026 (Tue) | 145.22 | 145.22 | 145.22 | 145.22 | 3 |
| 23rd Feb 2026 (Mon) | 145.31 | 145.31 | 145.31 | 145.31 | 44 |