| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 140.89 | 140.89 | 140.89 | 140.89 | 389 |
| 13th Aug 2026 (Thu) | 139.24 | 139.24 | 139.24 | 139.24 | 3 |
| 12th Aug 2026 (Wed) | 138.30 | 138.30 | 138.30 | 138.30 | 3 |
| 11th Aug 2026 (Tue) | 137.45 | 137.45 | 137.45 | 137.45 | 102 |
| 10th Aug 2026 (Mon) | 137.85 | 137.85 | 137.85 | 137.85 | 107 |
| 7th Aug 2026 (Fri) | 140.60 | 140.60 | 140.60 | 140.60 | 8 |
| 6th Aug 2026 (Thu) | 138.91 | 138.91 | 138.91 | 138.91 | 3 |
| 5th Aug 2026 (Wed) | 139.90 | 139.90 | 139.90 | 139.90 | 115 |
| 4th Aug 2026 (Tue) | 141.61 | 141.61 | 141.61 | 141.61 | 13 |
| 3rd Aug 2026 (Mon) | 141.35 | 141.35 | 141.35 | 141.35 | 47 |
| 31st Jul 2026 (Fri) | 141.39 | 141.39 | 141.39 | 141.39 | 14 |
| 30th Jul 2026 (Thu) | 142.28 | 142.28 | 142.28 | 142.28 | 4 |
| 29th Jul 2026 (Wed) | 144.00 | 144.00 | 144.00 | 144.00 | 13 |
| 28th Jul 2026 (Tue) | 147.60 | 147.60 | 147.60 | 147.60 | 9 |
| 27th Jul 2026 (Mon) | 147.56 | 147.56 | 147.56 | 147.56 | 75 |
| 24th Jul 2026 (Fri) | 149.31 | 149.31 | 149.31 | 149.31 | 7 |
| 23rd Jul 2026 (Thu) | 148.22 | 148.22 | 148.22 | 148.22 | 1,676 |
| 22nd Jul 2026 (Wed) | 147.67 | 147.67 | 147.67 | 147.67 | 6 |
| 21st Jul 2026 (Tue) | 144.63 | 144.63 | 144.63 | 144.63 | 26 |
| 20th Jul 2026 (Mon) | 146.24 | 146.24 | 146.24 | 146.24 | 103 |
| 17th Jul 2026 (Fri) | 147.82 | 147.82 | 147.82 | 147.82 | 811 |
| 16th Jul 2026 (Thu) | 147.75 | 147.75 | 147.75 | 147.75 | 447 |
| 15th Jul 2026 (Wed) | 148.04 | 148.04 | 148.04 | 148.04 | 6 |
| 14th Jul 2026 (Tue) | 149.21 | 149.21 | 149.21 | 149.21 | 3 |
| 13th Jul 2026 (Mon) | 150.58 | 150.58 | 150.58 | 150.58 | 517 |
| 10th Jul 2026 (Fri) | 150.22 | 150.22 | 150.22 | 150.22 | 95 |
| 9th Jul 2026 (Thu) | 149.71 | 149.71 | 149.71 | 149.71 | 1 |
| 8th Jul 2026 (Wed) | 152.09 | 152.09 | 152.09 | 152.09 | 54 |
| 7th Jul 2026 (Tue) | 153.55 | 153.55 | 153.55 | 153.55 | 11 |
| 6th Jul 2026 (Mon) | 151.61 | 151.61 | 151.61 | 151.61 | 2,182 |
| 3rd Jul 2026 (Fri) | 153.38 | 153.38 | 153.38 | 153.38 | 0 |
| 2nd Jul 2026 (Thu) | 153.06 | 153.06 | 153.06 | 153.06 | 573 |
| 1st Jul 2026 (Wed) | 151.76 | 151.76 | 151.76 | 151.76 | 1,185 |
| 30th Jun 2026 (Tue) | 153.69 | 153.69 | 153.69 | 153.69 | 7 |
| 29th Jun 2026 (Mon) | 154.50 | 154.50 | 154.50 | 154.50 | 9 |
| 26th Jun 2026 (Fri) | 154.28 | 154.28 | 154.28 | 154.28 | 65 |
| 25th Jun 2026 (Thu) | 152.55 | 152.55 | 152.55 | 152.55 | 436 |
| 24th Jun 2026 (Wed) | 149.97 | 149.97 | 149.97 | 149.97 | 9 |
| 23rd Jun 2026 (Tue) | 148.89 | 148.89 | 148.89 | 148.89 | 877 |
| 22nd Jun 2026 (Mon) | 147.13 | 147.13 | 147.13 | 147.13 | 592 |
| 19th Jun 2026 (Fri) | 147.70 | 147.70 | 147.70 | 147.70 | 0 |
| 18th Jun 2026 (Thu) | 147.11 | 147.11 | 147.11 | 147.11 | 2,029 |
| 17th Jun 2026 (Wed) | 147.70 | 147.70 | 147.70 | 147.70 | 7 |
| 16th Jun 2026 (Tue) | 148.82 | 148.82 | 148.82 | 148.82 | 564 |