| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 142.72 | 142.72 | 142.72 | 142.72 | 14 |
| 19th May 2026 (Tue) | 142.85 | 142.85 | 142.85 | 142.85 | 937 |
| 18th May 2026 (Mon) | 140.66 | 140.66 | 140.66 | 140.66 | 21 |
| 15th May 2026 (Fri) | 139.88 | 139.88 | 139.88 | 139.88 | 1,432 |
| 14th May 2026 (Thu) | 143.34 | 143.34 | 143.34 | 143.34 | 4 |
| 13th May 2026 (Wed) | 141.37 | 141.37 | 141.37 | 141.37 | 3 |
| 12th May 2026 (Tue) | 142.60 | 142.60 | 142.60 | 142.60 | 498 |
| 11th May 2026 (Mon) | 142.38 | 142.38 | 142.38 | 142.38 | 6 |
| 8th May 2026 (Fri) | 141.13 | 141.13 | 141.13 | 141.13 | 6 |
| 7th May 2026 (Thu) | 141.12 | 141.12 | 141.12 | 141.12 | 1,500 |
| 6th May 2026 (Wed) | 143.86 | 143.86 | 143.86 | 143.86 | 156 |
| 5th May 2026 (Tue) | 146.65 | 146.65 | 146.65 | 146.65 | 5 |
| 4th May 2026 (Mon) | 150.59 | 150.59 | 150.59 | 150.59 | 0 |
| 1st May 2026 (Fri) | 150.59 | 150.59 | 150.59 | 150.59 | 94 |
| 30th Apr 2026 (Thu) | 149.86 | 149.86 | 149.86 | 149.86 | 9 |
| 29th Apr 2026 (Wed) | 148.17 | 148.17 | 148.17 | 148.17 | 35 |
| 28th Apr 2026 (Tue) | 148.15 | 148.15 | 148.15 | 148.15 | 11 |
| 27th Apr 2026 (Mon) | 148.77 | 148.77 | 148.77 | 148.77 | 26 |
| 24th Apr 2026 (Fri) | 147.29 | 147.29 | 147.29 | 147.29 | 103 |
| 23rd Apr 2026 (Thu) | 146.06 | 146.06 | 146.06 | 146.06 | 7 |
| 22nd Apr 2026 (Wed) | 143.73 | 143.73 | 143.73 | 143.73 | 23 |
| 21st Apr 2026 (Tue) | 144.39 | 144.39 | 144.39 | 144.39 | 11 |
| 20th Apr 2026 (Mon) | 147.11 | 147.11 | 147.11 | 147.11 | 51 |
| 17th Apr 2026 (Fri) | 146.66 | 146.66 | 146.66 | 146.66 | 11 |
| 16th Apr 2026 (Thu) | 146.57 | 146.57 | 146.57 | 146.57 | 6 |
| 15th Apr 2026 (Wed) | 146.58 | 146.58 | 146.58 | 146.58 | 3 |
| 14th Apr 2026 (Tue) | 147.13 | 147.13 | 147.13 | 147.13 | 6 |
| 13th Apr 2026 (Mon) | 147.20 | 147.20 | 147.20 | 147.20 | 19 |
| 10th Apr 2026 (Fri) | 150.30 | 150.30 | 150.30 | 150.30 | 13 |
| 9th Apr 2026 (Thu) | 150.90 | 150.90 | 150.90 | 150.90 | 60 |
| 8th Apr 2026 (Wed) | 148.38 | 148.38 | 148.38 | 148.38 | 7 |
| 7th Apr 2026 (Tue) | 148.62 | 148.62 | 148.62 | 148.62 | 6 |
| 6th Apr 2026 (Mon) | 148.27 | 148.27 | 148.27 | 148.27 | 0 |
| 3rd Apr 2026 (Fri) | 148.27 | 148.27 | 148.27 | 148.27 | 0 |
| 2nd Apr 2026 (Thu) | 148.27 | 148.27 | 148.27 | 148.27 | 84 |
| 1st Apr 2026 (Wed) | 146.77 | 146.77 | 146.77 | 146.77 | 3 |
| 31st Mar 2026 (Tue) | 145.30 | 145.30 | 145.30 | 145.30 | 522 |
| 30th Mar 2026 (Mon) | 146.92 | 146.92 | 146.92 | 146.92 | 31 |
| 27th Mar 2026 (Fri) | 145.16 | 145.16 | 145.16 | 145.16 | 11 |
| 26th Mar 2026 (Thu) | 144.49 | 144.49 | 144.49 | 144.49 | 48 |
| 25th Mar 2026 (Wed) | 144.19 | 144.19 | 144.19 | 144.19 | 21 |
| 24th Mar 2026 (Tue) | 144.18 | 144.18 | 144.18 | 144.18 | 5 |
| 23rd Mar 2026 (Mon) | 142.93 | 142.93 | 142.93 | 142.93 | 14 |