| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $156.53 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 0 | $156.56 | SI Trade |
19:01:16 - 06-Feb-26 |
| Unknown* | 0 | $157.17 | SI Trade |
18:45:54 - 06-Feb-26 |
| Unknown* | 1 | $156.25 | OTC Trade |
18:30:18 - 06-Feb-26 |
| Unknown* | 10 | $155.68 | OTC Trade |
18:23:53 - 06-Feb-26 |
| Unknown* | 0 | $155.47 | OTC Trade |
18:13:09 - 06-Feb-26 |
| Unknown* | 40 | $155.175 | OTC Trade |
18:06:37 - 06-Feb-26 |
| Unknown* | 0 | $155.25 | SI Trade |
18:06:19 - 06-Feb-26 |
| Unknown* | 0 | $155.04 | SI Trade |
17:54:59 - 06-Feb-26 |
| Unknown* | 8 | $155.15 | OTC Trade |
17:54:02 - 06-Feb-26 |
| Unknown* | 0 | $154.60 | SI Trade |
17:49:56 - 06-Feb-26 |
| Unknown* | 0 | $154.98 | SI Trade |
17:45:38 - 06-Feb-26 |
| Unknown* | 0 | $155.40 | SI Trade |
17:41:03 - 06-Feb-26 |
| Unknown* | 1,200 | $154.18 | OTC Trade |
17:35:14 - 06-Feb-26 |
| Unknown* | 4 | $156.62 | OTC Trade |
17:28:30 - 06-Feb-26 |
| Unknown* | 50 | $154.62 | OTC Trade |
17:23:06 - 06-Feb-26 |
| Unknown* | 0 | $151.81 | SI Trade |
17:21:30 - 06-Feb-26 |
| Unknown* | 1 | $152.09 | OTC Trade |
17:21:28 - 06-Feb-26 |
| Unknown* | 0 | $150.82 | SI Trade |
17:20:51 - 06-Feb-26 |
| Unknown* | 35 | $152.2859 | OTC Trade |
17:19:25 - 06-Feb-26 |
| Unknown* | 0 | $154.60 | SI Trade |
17:16:05 - 06-Feb-26 |
| Unknown* | 10 | $153.43 | OTC Trade |
17:13:33 - 06-Feb-26 |
| Unknown* | 10 | $153.43 | OTC Trade |
17:13:33 - 06-Feb-26 |
| Unknown* | 2 | $153.045 | OTC Trade |
17:13:28 - 06-Feb-26 |
| Unknown* | 1 | $152.94 | OTC Trade |
17:13:27 - 06-Feb-26 |
| Unknown* | 1 | $152.94 | OTC Trade |
17:13:27 - 06-Feb-26 |
| Unknown* | 2 | $152.70 | OTC Trade |
17:13:27 - 06-Feb-26 |
| Unknown* | 1 | $152.945 | OTC Trade |
17:13:26 - 06-Feb-26 |
| Unknown* | 1 | $152.945 | OTC Trade |
17:13:26 - 06-Feb-26 |
| Unknown* | 2 | $153.10 | OTC Trade |
17:13:24 - 06-Feb-26 |
| Unknown* | 1 | $153.94 | SI Trade |
17:13:20 - 06-Feb-26 |
| Unknown* | 100 | $152.895 | OTC Trade |
17:13:20 - 06-Feb-26 |
| Unknown* | 2 | $153.825 | OTC Trade |
17:13:19 - 06-Feb-26 |
| Unknown* | 60 | $153.7723 | OTC Trade |
17:13:15 - 06-Feb-26 |
| Unknown* | 6 | $153.545 | OTC Trade |
17:13:13 - 06-Feb-26 |
| Unknown* | 36 | $153.545 | OTC Trade |
17:13:13 - 06-Feb-26 |
| Unknown* | 5 | $153.545 | OTC Trade |
17:13:13 - 06-Feb-26 |
| Unknown* | 14 | $153.545 | OTC Trade |
17:13:13 - 06-Feb-26 |
| Unknown* | 10 | $153.545 | OTC Trade |
17:13:13 - 06-Feb-26 |
| Unknown* | 66 | $153.9315 | OTC Trade |
17:13:12 - 06-Feb-26 |
| Unknown* | 10 | $154.59 | OTC Trade |
17:13:09 - 06-Feb-26 |
| Unknown* | 10 | $154.59 | OTC Trade |
17:13:09 - 06-Feb-26 |
| Unknown* | 0 | $155.92 | SI Trade |
17:13:06 - 06-Feb-26 |
| Unknown* | 0 | $155.92 | SI Trade |
17:13:06 - 06-Feb-26 |
| Unknown* | 9 | $155.559 | OTC Trade |
17:13:06 - 06-Feb-26 |
| Unknown* | 12 | $155.735 | OTC Trade |
17:13:06 - 06-Feb-26 |
| Unknown* | 15 | $156.15 | OTC Trade |
17:13:05 - 06-Feb-26 |
| Unknown* | 1 | $156.5452 | OTC Trade |
17:12:53 - 06-Feb-26 |
| Unknown* | 1 | $156.5452 | OTC Trade |
17:12:53 - 06-Feb-26 |
| Unknown* | 1 | $156.6155 | OTC Trade |
17:12:53 - 06-Feb-26 |
| Unknown* | 382 | $156.63144 | OTC Trade |
17:12:53 - 06-Feb-26 |
| Unknown* | 10 | $158.0212 | OTC Trade |
17:12:52 - 06-Feb-26 |
| Unknown* | 0 | $159.70 | SI Trade |
17:12:52 - 06-Feb-26 |
| Unknown* | 7 | $159.08 | OTC Trade |
17:12:52 - 06-Feb-26 |
| Unknown* | 5 | $161.22 | OTC Trade |
17:12:37 - 06-Feb-26 |
| Unknown* | 4 | $161.1953 | OTC Trade |
17:12:25 - 06-Feb-26 |
| Unknown* | 4 | $161.1985 | OTC Trade |
17:12:25 - 06-Feb-26 |
| Unknown* | 18 | $161.176 | OTC Trade |
17:12:16 - 06-Feb-26 |
| Unknown* | 2 | $161.1868 | OTC Trade |
17:12:13 - 06-Feb-26 |
| Unknown* | 4 | $161.1866 | OTC Trade |
17:12:05 - 06-Feb-26 |
| Unknown* | 1 | $161.2361 | OTC Trade |
17:11:52 - 06-Feb-26 |
| Unknown* | 2 | $161.24 | OTC Trade |
17:11:52 - 06-Feb-26 |
| Unknown* | 2 | $161.2361 | OTC Trade |
17:11:48 - 06-Feb-26 |
| Unknown* | 3 | $161.24 | OTC Trade |
17:11:48 - 06-Feb-26 |
| Unknown* | 1 | $161.19 | OTC Trade |
17:11:46 - 06-Feb-26 |
| Unknown* | 1 | $161.2361 | OTC Trade |
17:11:33 - 06-Feb-26 |
| Unknown* | 2 | $161.24 | OTC Trade |
17:11:33 - 06-Feb-26 |
| Unknown* | 10 | $161.1785 | OTC Trade |
17:11:29 - 06-Feb-26 |
| Unknown* | 6 | $161.156 | OTC Trade |
17:11:26 - 06-Feb-26 |
| Unknown* | 20 | $161.1528 | OTC Trade |
17:11:25 - 06-Feb-26 |
| Unknown* | 20 | $161.156 | OTC Trade |
17:11:25 - 06-Feb-26 |
| Unknown* | 2 | $161.1785 | OTC Trade |
17:11:23 - 06-Feb-26 |
| Unknown* | 100 | $161.156 | OTC Trade |
17:11:21 - 06-Feb-26 |
| Unknown* | 3 | $161.1528 | OTC Trade |
17:11:18 - 06-Feb-26 |
| Unknown* | 3 | $161.156 | OTC Trade |
17:11:18 - 06-Feb-26 |
| Unknown* | 5 | $161.156 | OTC Trade |
17:11:16 - 06-Feb-26 |
| Unknown* | 200 | $161.156 | OTC Trade |
17:11:15 - 06-Feb-26 |
| Unknown* | 2 | $161.1668 | OTC Trade |
17:11:09 - 06-Feb-26 |
| Unknown* | 1 | $161.25 | OTC Trade |
17:10:48 - 06-Feb-26 |
| Unknown* | 60 | $161.1743 | OTC Trade |
17:09:25 - 06-Feb-26 |
| Unknown* | 11 | $161.00 | OTC Trade |
17:08:00 - 06-Feb-26 |
| Unknown* | 0 | $161.01 | OTC Trade |
17:07:29 - 06-Feb-26 |
| Unknown* | 0 | $160.58 | SI Trade |
16:56:22 - 06-Feb-26 |
| Unknown* | 0 | $160.37 | SI Trade |
16:51:42 - 06-Feb-26 |
| Unknown* | 30 | $160.1222 | OTC Trade |
16:39:17 - 06-Feb-26 |
| Unknown* | 0 | $160.81 | SI Trade |
16:35:23 - 06-Feb-26 |
| Unknown* | 0 | $160.15142 | SI Trade Currency Conversion |
16:32:27 - 06-Feb-26 |
| Unknown* | 99 | $160.3198 | OTC Trade |
16:32:06 - 06-Feb-26 |
| Unknown* | 1 | $160.1955 | OTC Trade |
16:31:05 - 06-Feb-26 |
| Unknown* | 0 | $160.32 | SI Trade |
16:28:14 - 06-Feb-26 |
| Unknown* | 3 | $160.1925 | OTC Trade |
16:19:57 - 06-Feb-26 |
| Unknown* | 0 | $159.98 | SI Trade |
16:15:07 - 06-Feb-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
16:12:36 - 06-Feb-26 |
| Unknown* | 175 | $159.943 | OTC Trade |
16:07:25 - 06-Feb-26 |
| Unknown* | 600 | $0.00 | SI Trade |
16:04:38 - 06-Feb-26 |
| Unknown* | 0 | $160.06 | SI Trade |
16:04:33 - 06-Feb-26 |
| Unknown* | 110 | $159.964 | OTC Trade |
15:46:36 - 06-Feb-26 |
| Unknown* | 0 | $159.62 | SI Trade |
15:46:17 - 06-Feb-26 |
| Unknown* | 100 | $159.8486 | OTC Trade |
15:45:50 - 06-Feb-26 |
| Unknown* | 0 | $159.67 | SI Trade |
15:36:15 - 06-Feb-26 |
| Unknown* | 0 | $159.31 | OTC Trade |
15:26:00 - 06-Feb-26 |
| Unknown* | 1 | $158.37787 | Currency Conversion Negotiated Trade |
15:23:59 - 06-Feb-26 |
| Unknown* | 0 | $159.78 | SI Trade |
15:20:08 - 06-Feb-26 |
| Unknown* | 2 | $159.785 | OTC Trade |
15:17:47 - 06-Feb-26 |
| Unknown* | 1 | $160.68664 | Currency Conversion Negotiated Trade |
15:12:21 - 06-Feb-26 |
| Unknown* | 0 | $159.95 | OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
14:56:25 - 06-Feb-26 |
| Unknown* | 0 | $159.68 | OTC Trade |
14:50:26 - 06-Feb-26 |
| Unknown* | 0 | $159.68 | OTC Trade |
14:50:26 - 06-Feb-26 |
| Unknown* | 0 | $159.25 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $158.93 | OTC Trade |
14:48:58 - 06-Feb-26 |
| Unknown* | 0 | $158.93 | OTC Trade |
14:48:58 - 06-Feb-26 |
| Unknown* | 1 | $159.9999 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 0 | $158.62 | SI Trade |
14:40:22 - 06-Feb-26 |
| Unknown* | 0 | $159.23 | OTC Trade |
14:37:28 - 06-Feb-26 |
| Unknown* | 0 | $159.49 | OTC Trade |
14:36:24 - 06-Feb-26 |
| Unknown* | 1 | $156.44 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $156.44 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $156.44 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:01:18 - 06-Feb-26 |
| Unknown* | 0 | $158.13 | OTC Trade |
13:48:49 - 06-Feb-26 |
| Unknown* | 0 | $158.13 | OTC Trade |
13:48:49 - 06-Feb-26 |
| Unknown* | 0 | $158.13 | OTC Trade |
13:48:49 - 06-Feb-26 |
| Unknown* | 0 | $158.13 | OTC Trade |
13:48:49 - 06-Feb-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
13:46:33 - 06-Feb-26 |
| Unknown* | 0 | $159.62 | OTC Trade |
13:42:39 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
13:32:47 - 06-Feb-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
13:28:23 - 06-Feb-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
13:28:23 - 06-Feb-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
13:17:33 - 06-Feb-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
13:06:00 - 06-Feb-26 |
| Unknown* | 0 | $158.13 | OTC Trade |
12:54:11 - 06-Feb-26 |
| Unknown* | 0 | $158.13 | OTC Trade |
12:54:11 - 06-Feb-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
12:51:47 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
12:48:40 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
12:48:40 - 06-Feb-26 |
| Unknown* | 0 | $160.19858 | SI Trade Currency Conversion |
12:01:10 - 06-Feb-26 |
| Unknown* | 0 | $160.31648 | SI Trade Currency Conversion |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | $158.92 | OTC Trade |
11:59:13 - 06-Feb-26 |
| Unknown* | 0 | $158.92 | OTC Trade |
11:57:56 - 06-Feb-26 |
| Unknown* | 0 | $158.92 | OTC Trade |
11:57:56 - 06-Feb-26 |
| Unknown* | 0 | $158.92 | OTC Trade |
11:57:56 - 06-Feb-26 |
| Unknown* | 0 | $158.92 | OTC Trade |
11:51:03 - 06-Feb-26 |
| Unknown* | 0 | $158.92 | OTC Trade |
11:37:53 - 06-Feb-26 |
| Unknown* | 0 | $158.92 | OTC Trade |
10:51:39 - 06-Feb-26 |
| Unknown* | 0 | $158.92 | OTC Trade |
10:46:56 - 06-Feb-26 |
| Unknown* | 0 | $158.92 | OTC Trade |
10:46:56 - 06-Feb-26 |
| Unknown* | 0 | $158.92 | OTC Trade |
10:46:56 - 06-Feb-26 |
| Unknown* | 0 | $158.92 | OTC Trade |
10:46:56 - 06-Feb-26 |
| Unknown* | 0 | $158.92 | OTC Trade |
10:44:44 - 06-Feb-26 |
| Unknown* | 0 | $158.92 | OTC Trade |
10:35:40 - 06-Feb-26 |
| Unknown* | 0 | $158.92 | OTC Trade |
10:35:40 - 06-Feb-26 |
| Unknown* | 0 | $158.92 | OTC Trade |
10:26:46 - 06-Feb-26 |
| Unknown* | 0 | $158.92 | OTC Trade |
10:26:46 - 06-Feb-26 |
| Unknown* | 0 | $158.92 | OTC Trade |
10:26:46 - 06-Feb-26 |
| Unknown* | 0 | $158.92 | OTC Trade |
10:26:46 - 06-Feb-26 |
| Unknown* | 0 | $158.92 | OTC Trade |
10:26:46 - 06-Feb-26 |
| Unknown* | 0 | $158.13 | OTC Trade |
09:54:39 - 06-Feb-26 |
| Unknown* | 0 | $158.13 | OTC Trade |
09:54:39 - 06-Feb-26 |
| Unknown* | 0 | $157.30 | OTC Trade |
08:43:28 - 06-Feb-26 |
| Unknown* | 0 | $157.30 | OTC Trade |
08:43:28 - 06-Feb-26 |
| Unknown* | 0 | $157.30 | OTC Trade |
08:43:28 - 06-Feb-26 |
| Unknown* | 0 | $157.30 | OTC Trade |
08:43:28 - 06-Feb-26 |
| Unknown* | 0 | $158.13 | OTC Trade |
08:30:07 - 06-Feb-26 |
| Unknown* | 0 | $158.13 | OTC Trade |
08:30:06 - 06-Feb-26 |
| Unknown* | 0 | $157.8878 | SI Trade Currency Conversion |
08:08:27 - 06-Feb-26 |
| Unknown* | 0 | $157.30 | OTC Trade |
08:02:10 - 06-Feb-26 |
| Unknown* | 0 | $157.30 | OTC Trade |
08:02:09 - 06-Feb-26 |
| Unknown* | 0 | $158.13 | OTC Trade |
07:59:30 - 06-Feb-26 |
| Unknown* | 0 | $158.13 | OTC Trade |
07:57:23 - 06-Feb-26 |
| Unknown* | 0 | $158.13 | OTC Trade |
07:57:23 - 06-Feb-26 |
| Unknown* | 0 | $158.13 | OTC Trade |
07:49:09 - 06-Feb-26 |
| Unknown* | 0 | $158.13 | OTC Trade |
07:49:09 - 06-Feb-26 |
| Unknown* | 0 | $158.13 | OTC Trade |
07:49:09 - 06-Feb-26 |
| Unknown* | 0 | $158.13 | OTC Trade |
07:49:08 - 06-Feb-26 |
| Unknown* | 0 | $158.13 | OTC Trade |
07:43:50 - 06-Feb-26 |
| Unknown* | 0 | $158.13 | OTC Trade |
07:32:50 - 06-Feb-26 |
| Unknown* | 0 | $157.30 | OTC Trade |
07:11:54 - 06-Feb-26 |
| Unknown* | 0 | $157.30 | OTC Trade |
07:11:54 - 06-Feb-26 |
| Unknown* | 0 | $157.30 | OTC Trade |
07:10:45 - 06-Feb-26 |
| Unknown* | 0 | $157.30 | OTC Trade |
07:10:45 - 06-Feb-26 |
| Unknown* | 0 | $157.30 | OTC Trade |
06:40:30 - 06-Feb-26 |
| Unknown* | 0 | $157.30 | OTC Trade |
06:40:29 - 06-Feb-26 |
| Unknown* | 0 | $157.30 | OTC Trade |
06:40:29 - 06-Feb-26 |
| Unknown* | 0 | $157.30 | OTC Trade |
06:40:29 - 06-Feb-26 |
| Unknown* | 0 | $157.30 | OTC Trade |
06:40:29 - 06-Feb-26 |
| Unknown* | 0 | $157.30 | OTC Trade |
06:40:29 - 06-Feb-26 |
| Unknown* | 0 | $158.13 | OTC Trade |
06:39:45 - 06-Feb-26 |
| Unknown* | 0 | $158.13 | OTC Trade |
06:39:45 - 06-Feb-26 |
| Unknown* | 0 | $158.13 | OTC Trade |
06:24:47 - 06-Feb-26 |
| Unknown* | 0 | $157.30 | OTC Trade |
06:23:00 - 06-Feb-26 |
| Unknown* | 0 | $157.30 | OTC Trade |
06:23:00 - 06-Feb-26 |
| Unknown* | 0 | $157.30 | OTC Trade |
06:23:00 - 06-Feb-26 |