| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $158.9185 | OTC Trade |
17:57:43 - 28-Nov-25 |
| Unknown* | 0 | $158.82 | OTC Trade |
17:56:34 - 28-Nov-25 |
| Unknown* | 100 | $158.06 | OTC Trade |
17:45:32 - 28-Nov-25 |
| Unknown* | 38 | $158.0872 | OTC Trade |
17:41:30 - 28-Nov-25 |
| Unknown* | 11 | $158.035 | OTC Trade |
17:06:46 - 28-Nov-25 |
| Unknown* | 0 | $158.06 | OTC Trade |
17:05:34 - 28-Nov-25 |
| Unknown* | 0 | $158.06 | OTC Trade |
17:05:34 - 28-Nov-25 |
| Unknown* | 0 | $158.01 | OTC Trade |
17:03:38 - 28-Nov-25 |
| Unknown* | 0 | $158.06 | OTC Trade |
17:01:30 - 28-Nov-25 |
| Unknown* | 0 | $158.06 | OTC Trade |
17:01:30 - 28-Nov-25 |
| Unknown* | 0 | $158.06 | OTC Trade |
16:46:33 - 28-Nov-25 |
| Unknown* | 0 | $158.21 | OTC Trade |
16:46:01 - 28-Nov-25 |
| Unknown* | 0 | $158.21 | OTC Trade |
16:46:01 - 28-Nov-25 |
| Unknown* | 0 | $158.21 | OTC Trade |
16:45:41 - 28-Nov-25 |
| Unknown* | 0 | $158.21 | OTC Trade |
16:45:41 - 28-Nov-25 |
| Unknown* | 0 | $158.21 | OTC Trade |
16:45:41 - 28-Nov-25 |
| Unknown* | 0 | $158.21 | OTC Trade |
16:45:41 - 28-Nov-25 |
| Unknown* | 0 | $158.00 | OTC Trade |
16:44:23 - 28-Nov-25 |
| Unknown* | 0 | $157.85 | OTC Trade |
16:38:52 - 28-Nov-25 |
| Unknown* | 0 | $157.85 | OTC Trade |
16:38:52 - 28-Nov-25 |
| Unknown* | 0 | $157.66 | OTC Trade |
16:35:23 - 28-Nov-25 |
| Unknown* | 0 | $157.66 | OTC Trade |
16:35:23 - 28-Nov-25 |
| Unknown* | 0 | $157.01 | OTC Trade |
16:27:59 - 28-Nov-25 |
| Unknown* | 0 | $157.01 | OTC Trade |
16:27:59 - 28-Nov-25 |
| Unknown* | 0 | $157.00 | OTC Trade |
16:26:24 - 28-Nov-25 |
| Unknown* | 2 | $157.0228 | OTC Trade |
16:26:24 - 28-Nov-25 |
| Unknown* | 2 | $156.9584 | Cross OTC Trade |
16:23:59 - 28-Nov-25 |
| Unknown* | 0 | $157.07 | OTC Trade |
16:21:39 - 28-Nov-25 |
| Unknown* | 0 | $157.07 | OTC Trade |
16:21:39 - 28-Nov-25 |
| Unknown* | 0 | $157.08 | OTC Trade |
16:21:00 - 28-Nov-25 |
| Unknown* | 0 | $157.15 | OTC Trade |
16:20:06 - 28-Nov-25 |
| Unknown* | 0 | $156.93 | OTC Trade |
16:10:32 - 28-Nov-25 |
| Unknown* | 0 | $157.02 | OTC Trade |
16:08:14 - 28-Nov-25 |
| Unknown* | 0 | $157.06 | OTC Trade |
16:07:48 - 28-Nov-25 |
| Unknown* | 0 | $157.06 | OTC Trade |
16:07:48 - 28-Nov-25 |
| Unknown* | 0 | $157.06 | OTC Trade |
16:07:39 - 28-Nov-25 |
| Unknown* | 0 | $157.06 | OTC Trade |
16:07:39 - 28-Nov-25 |
| Unknown* | 0 | $157.29 | OTC Trade |
15:57:49 - 28-Nov-25 |
| Unknown* | 0 | $157.26 | OTC Trade |
15:56:35 - 28-Nov-25 |
| Unknown* | 0 | $157.26 | OTC Trade |
15:56:35 - 28-Nov-25 |
| Unknown* | 0 | $157.07 | OTC Trade |
15:54:15 - 28-Nov-25 |
| Unknown* | 0 | $157.07 | OTC Trade |
15:54:15 - 28-Nov-25 |
| Unknown* | 0 | $157.14 | OTC Trade |
15:51:59 - 28-Nov-25 |
| Unknown* | 0 | $157.03 | OTC Trade |
15:35:37 - 28-Nov-25 |
| Unknown* | 0 | $157.03 | OTC Trade |
15:35:37 - 28-Nov-25 |
| Unknown* | 0 | $157.07 | OTC Trade |
15:27:40 - 28-Nov-25 |
| Unknown* | 0 | $157.07 | OTC Trade |
15:27:40 - 28-Nov-25 |
| Unknown* | 0 | $156.92 | OTC Trade |
15:24:48 - 28-Nov-25 |
| Unknown* | 0 | $156.92 | OTC Trade |
15:24:47 - 28-Nov-25 |
| Unknown* | 0 | $156.92 | OTC Trade |
15:24:17 - 28-Nov-25 |
| Unknown* | 0 | $156.92 | OTC Trade |
15:24:17 - 28-Nov-25 |
| Unknown* | 0 | $157.13 | OTC Trade |
15:21:25 - 28-Nov-25 |
| Unknown* | 0 | $157.13 | OTC Trade |
15:21:25 - 28-Nov-25 |
| Unknown* | 2 | $156.25707 | Currency Conversion Negotiated Trade |
15:20:03 - 28-Nov-25 |
| Unknown* | 2 | $158.00665 | Currency Conversion Negotiated Trade |
15:20:03 - 28-Nov-25 |
| Unknown* | 0 | $156.95 | OTC Trade |
15:18:08 - 28-Nov-25 |
| Unknown* | 0 | $156.95 | OTC Trade |
15:18:08 - 28-Nov-25 |
| Unknown* | 70 | $156.9384 | Negotiated Trade |
15:15:12 - 28-Nov-25 |
| Unknown* | 0 | $156.95 | OTC Trade |
15:12:11 - 28-Nov-25 |
| Unknown* | 0 | $156.95 | OTC Trade |
15:12:11 - 28-Nov-25 |
| Unknown* | 0 | $156.95 | OTC Trade |
15:12:11 - 28-Nov-25 |
| Unknown* | 0 | $156.95 | OTC Trade |
15:12:11 - 28-Nov-25 |
| Unknown* | 0 | $156.91 | OTC Trade |
15:10:45 - 28-Nov-25 |
| Unknown* | 0 | $156.91 | OTC Trade |
15:10:45 - 28-Nov-25 |
| Unknown* | 0 | $156.70 | OTC Trade |
15:09:17 - 28-Nov-25 |
| Unknown* | 0 | $156.70 | OTC Trade |
15:09:17 - 28-Nov-25 |
| Unknown* | 0 | $156.83 | OTC Trade |
15:06:06 - 28-Nov-25 |
| Unknown* | 0 | $156.83 | OTC Trade |
15:06:06 - 28-Nov-25 |
| Unknown* | 0 | $156.80 | OTC Trade |
15:05:45 - 28-Nov-25 |
| Unknown* | 0 | $156.80 | OTC Trade |
15:05:45 - 28-Nov-25 |
| Unknown* | 0 | $156.78 | OTC Trade |
15:04:26 - 28-Nov-25 |
| Unknown* | 0 | $156.61 | OTC Trade |
14:56:51 - 28-Nov-25 |
| Unknown* | 0 | $156.61 | OTC Trade |
14:56:36 - 28-Nov-25 |
| Unknown* | 0 | $156.61 | OTC Trade |
14:56:36 - 28-Nov-25 |
| Unknown* | 15 | $156.56 | OTC Trade |
14:56:04 - 28-Nov-25 |
| Unknown* | 0 | $156.79 | OTC Trade |
14:55:25 - 28-Nov-25 |
| Unknown* | 0 | $156.79 | OTC Trade |
14:55:25 - 28-Nov-25 |
| Unknown* | 1 | $156.675 | OTC Trade |
14:55:19 - 28-Nov-25 |
| Unknown* | 1 | $156.61 | OTC Trade |
14:55:18 - 28-Nov-25 |
| Unknown* | 0 | $156.56 | OTC Trade |
14:55:18 - 28-Nov-25 |
| Unknown* | 0 | $156.56 | OTC Trade |
14:55:18 - 28-Nov-25 |
| Unknown* | 0 | $156.56 | OTC Trade |
14:55:18 - 28-Nov-25 |
| Unknown* | 0 | $156.56 | OTC Trade |
14:55:18 - 28-Nov-25 |
| Unknown* | 0 | $157.02 | OTC Trade |
14:52:36 - 28-Nov-25 |
| Unknown* | 0 | $157.02 | OTC Trade |
14:52:36 - 28-Nov-25 |
| Unknown* | 0 | $156.66 | OTC Trade |
14:51:58 - 28-Nov-25 |
| Unknown* | 0 | $156.88 | OTC Trade |
14:51:41 - 28-Nov-25 |
| Unknown* | 0 | $156.90 | OTC Trade |
14:50:04 - 28-Nov-25 |
| Unknown* | 0 | $156.90 | OTC Trade |
14:50:04 - 28-Nov-25 |
| Unknown* | 0 | $157.27874 | SI Trade Currency Conversion |
14:49:16 - 28-Nov-25 |
| Unknown* | 0 | $156.84 | OTC Trade |
14:48:58 - 28-Nov-25 |
| Unknown* | 0 | $156.84 | OTC Trade |
14:48:57 - 28-Nov-25 |
| Unknown* | 0 | $156.84 | OTC Trade |
14:48:57 - 28-Nov-25 |
| Unknown* | 0 | $156.84 | OTC Trade |
14:48:56 - 28-Nov-25 |
| Unknown* | 0 | $156.54 | OTC Trade |
14:48:43 - 28-Nov-25 |
| Unknown* | 0 | $156.54 | OTC Trade |
14:48:43 - 28-Nov-25 |
| Unknown* | 3 | $156.8207 | OTC Trade |
14:43:26 - 28-Nov-25 |
| Unknown* | 7 | $156.623 | OTC Trade |
14:39:35 - 28-Nov-25 |
| Unknown* | 2 | $156.63 | OTC Trade |
14:39:05 - 28-Nov-25 |
| Unknown* | 0 | $156.73 | OTC Trade |
14:37:59 - 28-Nov-25 |
| Unknown* | 0 | $156.73 | OTC Trade |
14:37:59 - 28-Nov-25 |
| Unknown* | 3 | $156.978 | OTC Trade |
14:36:08 - 28-Nov-25 |
| Unknown* | 0 | $156.39 | OTC Trade |
14:36:00 - 28-Nov-25 |
| Unknown* | 0 | $157.48737 | SI Trade Currency Conversion |
14:30:22 - 28-Nov-25 |
| Unknown* | 0 | $155.94 | OTC Trade |
14:15:05 - 28-Nov-25 |
| Unknown* | 0 | $156.80 | OTC Trade |
13:51:34 - 28-Nov-25 |
| Unknown* | 0 | $156.80 | OTC Trade |
13:51:34 - 28-Nov-25 |
| Unknown* | 0 | $156.80 | OTC Trade |
13:49:56 - 28-Nov-25 |
| Unknown* | 0 | $156.80 | OTC Trade |
13:49:56 - 28-Nov-25 |
| Unknown* | 0 | $155.94 | OTC Trade |
13:39:14 - 28-Nov-25 |
| Unknown* | 0 | $155.94 | OTC Trade |
13:39:14 - 28-Nov-25 |
| Unknown* | 0 | $157.00 | OTC Trade |
13:37:04 - 28-Nov-25 |
| Unknown* | 0 | $157.00 | OTC Trade |
13:37:04 - 28-Nov-25 |
| Unknown* | 0 | $157.00 | OTC Trade |
13:33:32 - 28-Nov-25 |
| Unknown* | 0 | $157.00 | OTC Trade |
13:33:32 - 28-Nov-25 |
| Unknown* | 0 | $155.94 | OTC Trade |
13:29:05 - 28-Nov-25 |
| Unknown* | 0 | $157.00 | OTC Trade |
13:29:05 - 28-Nov-25 |
| Unknown* | 0 | $157.00 | OTC Trade |
13:29:05 - 28-Nov-25 |
| Unknown* | 0 | $157.00 | OTC Trade |
13:29:05 - 28-Nov-25 |
| Unknown* | 0 | $157.00 | OTC Trade |
13:29:05 - 28-Nov-25 |
| Unknown* | 0 | $157.00 | OTC Trade |
13:29:05 - 28-Nov-25 |
| Unknown* | 0 | $157.00 | OTC Trade |
13:29:05 - 28-Nov-25 |
| Unknown* | 0 | $155.94 | OTC Trade |
13:29:05 - 28-Nov-25 |
| Unknown* | 0 | $157.00 | OTC Trade |
13:29:05 - 28-Nov-25 |
| Unknown* | 0 | $157.00 | OTC Trade |
13:29:05 - 28-Nov-25 |
| Unknown* | 0 | $157.00 | OTC Trade |
13:29:05 - 28-Nov-25 |
| Unknown* | 0 | $157.00 | OTC Trade |
13:29:05 - 28-Nov-25 |
| Unknown* | 0 | $157.00 | OTC Trade |
13:29:05 - 28-Nov-25 |
| Unknown* | 0 | $155.67 | OTC Trade |
12:09:47 - 28-Nov-25 |
| Unknown* | 0 | $155.67 | OTC Trade |
12:09:47 - 28-Nov-25 |
| Unknown* | 0 | $155.67 | OTC Trade |
12:09:47 - 28-Nov-25 |
| Unknown* | 0 | $155.67 | OTC Trade |
12:09:47 - 28-Nov-25 |
| Unknown* | 0 | $155.67 | OTC Trade |
12:09:47 - 28-Nov-25 |
| Unknown* | 0 | $155.67 | OTC Trade |
12:09:47 - 28-Nov-25 |
| Unknown* | 0 | $155.67 | OTC Trade |
12:09:47 - 28-Nov-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
12:07:56 - 28-Nov-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
12:07:56 - 28-Nov-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
12:07:56 - 28-Nov-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
12:07:56 - 28-Nov-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
12:07:56 - 28-Nov-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
12:07:56 - 28-Nov-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
12:07:56 - 28-Nov-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
12:07:56 - 28-Nov-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
12:07:56 - 28-Nov-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
11:58:03 - 28-Nov-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
11:58:03 - 28-Nov-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
11:54:55 - 28-Nov-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
11:54:55 - 28-Nov-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
11:47:18 - 28-Nov-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
11:47:18 - 28-Nov-25 |
| Unknown* | 0 | $155.67 | OTC Trade |
11:47:18 - 28-Nov-25 |
| Unknown* | 5 | $156.30 | OTC Trade |
11:47:18 - 28-Nov-25 |
| Unknown* | 0 | $155.67 | OTC Trade |
11:47:18 - 28-Nov-25 |
| Unknown* | 0 | $155.67 | OTC Trade |
11:47:18 - 28-Nov-25 |
| Unknown* | 0 | $155.67 | OTC Trade |
11:47:18 - 28-Nov-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
11:47:18 - 28-Nov-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
11:47:18 - 28-Nov-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
11:47:18 - 28-Nov-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
11:47:18 - 28-Nov-25 |
| Unknown* | 0 | $155.67 | OTC Trade |
11:47:18 - 28-Nov-25 |
| Unknown* | 0 | $155.67 | OTC Trade |
11:47:18 - 28-Nov-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
11:47:18 - 28-Nov-25 |
| Unknown* | 2 | $156.30 | OTC Trade |
11:47:18 - 28-Nov-25 |
| Unknown* | 0 | $155.67 | OTC Trade |
11:47:18 - 28-Nov-25 |
| Unknown* | 0 | $155.67 | OTC Trade |
11:47:18 - 28-Nov-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
11:47:18 - 28-Nov-25 |
| Unknown* | 0 | $155.67 | OTC Trade |
11:47:18 - 28-Nov-25 |
| Unknown* | 0 | $155.67 | OTC Trade |
11:47:18 - 28-Nov-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
11:47:18 - 28-Nov-25 |
| Unknown* | 0 | $155.67 | OTC Trade |
11:47:18 - 28-Nov-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
11:47:18 - 28-Nov-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
11:47:18 - 28-Nov-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
11:47:17 - 28-Nov-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
11:47:17 - 28-Nov-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
11:47:17 - 28-Nov-25 |
| Unknown* | 408 | $0.00 | SI Trade |
10:23:55 - 28-Nov-25 |
| Unknown* | 0 | $156.83 | OTC Trade |
08:47:30 - 28-Nov-25 |
| Unknown* | 0 | $156.83 | OTC Trade |
08:47:30 - 28-Nov-25 |
| Unknown* | 0 | $156.74 | OTC Trade |
08:37:56 - 28-Nov-25 |
| Unknown* | 0 | $156.25 | OTC Trade |
08:09:52 - 28-Nov-25 |
| Unknown* | 0 | $156.25 | OTC Trade |
08:09:52 - 28-Nov-25 |
| Unknown* | 0 | $156.84 | OTC Trade |
08:09:09 - 28-Nov-25 |
| Unknown* | 0 | $156.84 | OTC Trade |
08:09:09 - 28-Nov-25 |
| Unknown* | 0 | $156.25 | OTC Trade |
08:08:41 - 28-Nov-25 |
| Unknown* | 0 | $156.25 | OTC Trade |
08:08:41 - 28-Nov-25 |
| Unknown* | 0 | $156.25 | OTC Trade |
08:08:41 - 28-Nov-25 |
| Unknown* | 0 | $156.25 | OTC Trade |
08:08:40 - 28-Nov-25 |
| Unknown* | 0 | $156.25 | OTC Trade |
08:08:39 - 28-Nov-25 |
| Unknown* | 0 | $156.84 | OTC Trade |
08:03:10 - 28-Nov-25 |
| Unknown* | 0 | $156.25 | OTC Trade |
07:52:44 - 28-Nov-25 |
| Unknown* | 0 | $156.58 | OTC Trade |
07:44:14 - 28-Nov-25 |
| Unknown* | 0 | $156.58 | OTC Trade |
07:44:14 - 28-Nov-25 |
| Unknown* | 0 | $156.58 | OTC Trade |
07:44:14 - 28-Nov-25 |
| Unknown* | 0 | $156.58 | OTC Trade |
07:44:14 - 28-Nov-25 |
| Unknown* | 0 | $156.58 | OTC Trade |
07:37:12 - 28-Nov-25 |
| Unknown* | 0 | $156.58 | OTC Trade |
07:37:12 - 28-Nov-25 |
| Unknown* | 0 | $156.83 | OTC Trade |
07:22:41 - 28-Nov-25 |
| Unknown* | 0 | $156.83 | OTC Trade |
07:16:35 - 28-Nov-25 |
| Unknown* | 0 | $156.83 | OTC Trade |
07:16:35 - 28-Nov-25 |
| Unknown* | 0 | $156.83 | OTC Trade |
07:00:23 - 28-Nov-25 |