Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D R Horton Ord (0I6K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $142.8572 OTC Trade
 18:22:11 - 07-Nov-25
Unknown* 1 $144.0827 Cross
OTC Trade
 17:27:46 - 07-Nov-25
Unknown* 111 $0.00 SI Trade
 16:19:52 - 07-Nov-25
Unknown* 7 $144.5929 Cross
OTC Trade
 16:18:41 - 07-Nov-25
Unknown* 0 $144.29572 SI Trade
Currency Conversion
 15:57:35 - 07-Nov-25
Unknown* 2 $144.63 OTC Trade
 15:57:24 - 07-Nov-25
Unknown* 1 $144.63 OTC Trade
 15:57:24 - 07-Nov-25
Unknown* 1 $144.63 OTC Trade
 15:57:24 - 07-Nov-25
Unknown* 0 $144.63 OTC Trade
 15:57:24 - 07-Nov-25
Unknown* 0 $144.63 OTC Trade
 15:57:24 - 07-Nov-25
Unknown* 0 $144.27265 SI Trade
Currency Conversion
 15:57:23 - 07-Nov-25
Unknown* 0 $144.63 OTC Trade
 15:57:23 - 07-Nov-25
Unknown* 0 $144.63 OTC Trade
 15:57:23 - 07-Nov-25
Unknown* 0 $144.63 OTC Trade
 15:57:23 - 07-Nov-25
Unknown* 1 $144.63 OTC Trade
 15:57:23 - 07-Nov-25
Unknown* 5 $144.63 OTC Trade
 15:57:23 - 07-Nov-25
Unknown* 0 $144.63 OTC Trade
 15:57:23 - 07-Nov-25
Unknown* 0 $144.63 OTC Trade
 15:57:23 - 07-Nov-25
Unknown* 0 $144.63 OTC Trade
 15:57:23 - 07-Nov-25
Unknown* 0 $144.63 OTC Trade
 15:57:23 - 07-Nov-25
Unknown* 0 $144.63 OTC Trade
 15:57:23 - 07-Nov-25
Unknown* 3 $144.63 OTC Trade
 15:57:23 - 07-Nov-25
Unknown* 0 $144.63 OTC Trade
 15:57:23 - 07-Nov-25
Unknown* 0 $144.63 OTC Trade
 15:57:23 - 07-Nov-25
Unknown* 2 $144.63 OTC Trade
 15:57:23 - 07-Nov-25
Unknown* 0 $144.63 OTC Trade
 15:57:23 - 07-Nov-25
Unknown* 1 $144.63 OTC Trade
 15:57:23 - 07-Nov-25
Unknown* 1 $144.63 OTC Trade
 15:57:23 - 07-Nov-25
Unknown* 1 $144.63 OTC Trade
 15:57:23 - 07-Nov-25
Unknown* 0 $144.63 OTC Trade
 15:57:23 - 07-Nov-25
Unknown* 0 $144.63 OTC Trade
 15:57:23 - 07-Nov-25
Unknown* 0 $144.63 OTC Trade
 15:57:23 - 07-Nov-25
Unknown* 0 $144.63 OTC Trade
 15:57:23 - 07-Nov-25
Unknown* 16 $144.63 OTC Trade
 15:57:23 - 07-Nov-25
Unknown* 0 $144.63 OTC Trade
 15:57:23 - 07-Nov-25
Unknown* 0 $144.63 OTC Trade
 15:57:22 - 07-Nov-25
Unknown* 0 $144.63 OTC Trade
 15:57:22 - 07-Nov-25
Unknown* 10 $144.61 OTC Trade
 15:57:07 - 07-Nov-25
Unknown* 7 $144.5125 OTC Trade
 15:54:32 - 07-Nov-25
Unknown* 0 $144.43 OTC Trade
 15:54:21 - 07-Nov-25
Unknown* 0 $144.08 OTC Trade
 15:53:18 - 07-Nov-25
Unknown* 0 $143.90 OTC Trade
 15:49:57 - 07-Nov-25
Unknown* 0 $143.87 OTC Trade
 15:49:56 - 07-Nov-25
Unknown* 0 $143.64 OTC Trade
 15:47:48 - 07-Nov-25
Unknown* 0 $143.64 OTC Trade
 15:47:47 - 07-Nov-25
Unknown* 0 $143.45 OTC Trade
 15:47:15 - 07-Nov-25
Unknown* 0 $143.45 OTC Trade
 15:47:15 - 07-Nov-25
Unknown* 15 $143.455 OTC Trade
 15:46:58 - 07-Nov-25
Unknown* 0 $143.57 OTC Trade
 15:43:34 - 07-Nov-25
Unknown* 0 $143.34 OTC Trade
 15:42:25 - 07-Nov-25
Unknown* 0 $143.51 OTC Trade
 15:38:10 - 07-Nov-25
Unknown* 0 $143.78 OTC Trade
 15:21:30 - 07-Nov-25
Unknown* 6 $143.1197 OTC Trade
 15:20:57 - 07-Nov-25
Unknown* 25 $143.3675 OTC Trade
 15:20:54 - 07-Nov-25
Unknown* 6 $143.1262 Currency Conversion
Negotiated Trade
 15:20:08 - 07-Nov-25
Unknown* 2 $144.76442 Currency Conversion
Negotiated Trade
 15:20:08 - 07-Nov-25
Unknown* 0 $144.43 OTC Trade
 15:17:53 - 07-Nov-25
Unknown* 0 $144.43 OTC Trade
 15:17:53 - 07-Nov-25
Unknown* 0 $144.43 OTC Trade
 15:17:53 - 07-Nov-25
Unknown* 0 $144.43 OTC Trade
 15:17:53 - 07-Nov-25
Unknown* 0 $144.43 OTC Trade
 15:17:53 - 07-Nov-25
Unknown* 2 $144.19 OTC Trade
 15:11:01 - 07-Nov-25
Unknown* 6 $143.2765 Currency Conversion
Negotiated Trade
 15:09:40 - 07-Nov-25
Unknown* 0 $143.90 OTC Trade
 15:09:02 - 07-Nov-25
Unknown* 0 $143.75 OTC Trade
 15:08:23 - 07-Nov-25
Unknown* 25 $144.455 SI Trade
 15:00:55 - 07-Nov-25
Unknown* 0 $145.00 OTC Trade
 14:56:23 - 07-Nov-25
Unknown* 0 $145.00 OTC Trade
 14:55:52 - 07-Nov-25
Unknown* 0 $144.85 OTC Trade
 14:55:52 - 07-Nov-25
Unknown* 0 $144.85 OTC Trade
 14:55:52 - 07-Nov-25
Unknown* 0 $145.15 OTC Trade
 14:54:19 - 07-Nov-25
Unknown* 0 $145.15 OTC Trade
 14:54:19 - 07-Nov-25
Unknown* 0 $145.15 OTC Trade
 14:54:18 - 07-Nov-25
Unknown* 0 $145.15 OTC Trade
 14:54:18 - 07-Nov-25
Unknown* 0 $145.15 OTC Trade
 14:54:18 - 07-Nov-25
Unknown* 0 $145.15 OTC Trade
 14:54:18 - 07-Nov-25
Unknown* 0 $145.15 OTC Trade
 14:54:18 - 07-Nov-25
Unknown* 0 $145.15 OTC Trade
 14:54:18 - 07-Nov-25
Unknown* 0 $145.15 OTC Trade
 14:54:18 - 07-Nov-25
Unknown* 0 $145.15 OTC Trade
 14:54:18 - 07-Nov-25
Unknown* 0 $145.15 OTC Trade
 14:53:45 - 07-Nov-25
Unknown* 0 $145.49 OTC Trade
 14:51:22 - 07-Nov-25
Unknown* 0 $145.40 OTC Trade
 14:51:11 - 07-Nov-25
Unknown* 0 $145.09 OTC Trade
 14:51:10 - 07-Nov-25
Unknown* 0 $145.09 OTC Trade
 14:51:10 - 07-Nov-25
Unknown* 0 $145.40 OTC Trade
 14:51:10 - 07-Nov-25
Unknown* 0 $145.29 OTC Trade
 14:51:09 - 07-Nov-25
Unknown* 0 $145.29 OTC Trade
 14:51:09 - 07-Nov-25
Unknown* 0 $145.29 OTC Trade
 14:51:09 - 07-Nov-25
Unknown* 100 $144.945 OTC Trade
 14:47:25 - 07-Nov-25
Unknown* 1 $144.40 OTC Trade
 14:44:43 - 07-Nov-25
Unknown* 0 $144.40 OTC Trade
 14:44:43 - 07-Nov-25
Unknown* 0 $144.40 OTC Trade
 14:44:43 - 07-Nov-25
Unknown* 0 $144.40 OTC Trade
 14:44:36 - 07-Nov-25
Unknown* 0 $144.80 OTC Trade
 14:41:15 - 07-Nov-25
Unknown* 1 $144.31 OTC Trade
 14:38:10 - 07-Nov-25
Unknown* 0 $144.31 OTC Trade
 14:37:37 - 07-Nov-25
Unknown* 0 $144.31 OTC Trade
 14:37:37 - 07-Nov-25
Unknown* 0 $144.31 OTC Trade
 14:37:37 - 07-Nov-25
Unknown* 0 $144.31 OTC Trade
 14:37:37 - 07-Nov-25
Unknown* 0 $144.31 OTC Trade
 14:37:37 - 07-Nov-25
Unknown* 0 $144.55 OTC Trade
 14:36:03 - 07-Nov-25
Unknown* 0 $144.94165 SI Trade
Currency Conversion
 14:31:33 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:26 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:26 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:26 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:26 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:26 - 07-Nov-25
Unknown* 0 $144.50 OTC Trade
 14:30:26 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:26 - 07-Nov-25
Unknown* 0 $144.50 OTC Trade
 14:30:26 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:26 - 07-Nov-25
Unknown* 0 $144.50 OTC Trade
 14:30:26 - 07-Nov-25
Unknown* 0 $144.50 OTC Trade
 14:30:26 - 07-Nov-25
Unknown* 0 $144.50 OTC Trade
 14:30:26 - 07-Nov-25
Unknown* 0 $144.50 OTC Trade
 14:30:25 - 07-Nov-25
Unknown* 0 $144.50 OTC Trade
 14:30:25 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:25 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:25 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:25 - 07-Nov-25
Unknown* 0 $144.50 OTC Trade
 14:30:25 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:25 - 07-Nov-25
Unknown* 0 $144.50 OTC Trade
 14:30:25 - 07-Nov-25
Unknown* 0 $144.50 OTC Trade
 14:30:25 - 07-Nov-25
Unknown* 0 $144.50 OTC Trade
 14:30:25 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:25 - 07-Nov-25
Unknown* 0 $144.50 OTC Trade
 14:30:25 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:25 - 07-Nov-25
Unknown* 0 $144.50 OTC Trade
 14:30:25 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:25 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:25 - 07-Nov-25
Unknown* 0 $144.50 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.50 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.50 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.50 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.50 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.50 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.50 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.50 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.50 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.50 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.50 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $144.50 OTC Trade
 14:30:23 - 07-Nov-25
Unknown* 0 $144.50 OTC Trade
 14:30:23 - 07-Nov-25
Unknown* 0 $144.50 OTC Trade
 14:30:23 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:23 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:23 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:23 - 07-Nov-25
Unknown* 0 $144.50 OTC Trade
 14:30:23 - 07-Nov-25
Unknown* 0 $144.01 OTC Trade
 14:30:23 - 07-Nov-25
Unknown* 0 $145.14927 SI Trade
Currency Conversion
 13:27:52 - 07-Nov-25
Unknown* 0 $146.04895 SI Trade
Currency Conversion
 08:29:27 - 07-Nov-25
Unknown* 0 $146.14123 SI Trade
Currency Conversion
 08:20:17 - 07-Nov-25
Unknown* 0 $145.88747 SI Trade
Currency Conversion
 20:09:06 - 06-Nov-25
Unknown* 0 $145.57 OTC Trade
 19:36:25 - 06-Nov-25
Unknown* 0 $145.52 OTC Trade
 19:08:52 - 06-Nov-25
Unknown* 0 $145.52 OTC Trade
 19:08:52 - 06-Nov-25
Unknown* 0 $145.52 OTC Trade
 19:08:52 - 06-Nov-25
Unknown* 24 $145.75 OTC Trade
 19:05:53 - 06-Nov-25
Unknown* 1 $145.67 OTC Trade
 19:05:46 - 06-Nov-25
Unknown* 0 $145.42 OTC Trade
 18:56:14 - 06-Nov-25
Unknown* 0 $145.23 OTC Trade
 18:51:18 - 06-Nov-25
Unknown* 0 $144.8975 SI Trade
Currency Conversion
 18:48:43 - 06-Nov-25
Unknown* 0 $144.8975 SI Trade
Currency Conversion
 18:48:21 - 06-Nov-25
Unknown* 1 $145.19 OTC Trade
 18:45:36 - 06-Nov-25
Unknown* 0 $145.13 OTC Trade
 18:43:47 - 06-Nov-25
Unknown* 0 $145.08 OTC Trade
 18:37:35 - 06-Nov-25
Unknown* 0 $144.73 OTC Trade
 18:31:47 - 06-Nov-25
Unknown* 0 $144.85 OTC Trade
 18:26:14 - 06-Nov-25
Unknown* 0 $144.91 OTC Trade
 18:24:24 - 06-Nov-25
Unknown* 0 $144.99 OTC Trade
 18:12:37 - 06-Nov-25
Unknown* 1 $145.69698 Currency Conversion
Negotiated Trade
 18:10:47 - 06-Nov-25
Unknown* 60 $144.945 OTC Trade
 18:06:39 - 06-Nov-25
Unknown* 0 $145.32 OTC Trade
 18:03:00 - 06-Nov-25
Unknown* 0 $145.32 OTC Trade
 18:03:00 - 06-Nov-25
Unknown* 0 $145.41 OTC Trade
 17:33:52 - 06-Nov-25
Unknown* 0 $145.41 OTC Trade
 17:33:52 - 06-Nov-25
Unknown* 0 $145.41 OTC Trade
 17:33:52 - 06-Nov-25
Unknown* 0 $145.28 OTC Trade
 17:24:28 - 06-Nov-25
Unknown* 0 $145.11 OTC Trade
 17:14:55 - 06-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21