| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $178.83864 | SI Trade Currency Conversion |
13:18:53 - 15-Sep-25 |
| Unknown* | 0 | $179.07328 | SI Trade Currency Conversion |
11:52:52 - 15-Sep-25 |
| Unknown* | 0 | $178.90903 | SI Trade Currency Conversion |
08:07:49 - 15-Sep-25 |
| Unknown* | 0 | $179.07328 | SI Trade Currency Conversion |
07:11:19 - 15-Sep-25 |
| Unknown* | 0 | $179.07328 | SI Trade Currency Conversion |
07:11:19 - 15-Sep-25 |
| Unknown* | 0 | $178.95596 | SI Trade Currency Conversion |
07:00:11 - 15-Sep-25 |
| Unknown* | 0 | $178.95596 | SI Trade Currency Conversion |
07:00:11 - 15-Sep-25 |
| Unknown* | 0 | $177.57162 | SI Trade Currency Conversion |
07:00:11 - 15-Sep-25 |
| Unknown* | 0 | $178.95596 | SI Trade Currency Conversion |
07:00:11 - 15-Sep-25 |
| Unknown* | 13 | $179.39 | OTC Trade |
06:39:16 - 15-Sep-25 |
| Unknown* | 3 | $178.18353 | OTC Trade |
20:59:54 - 12-Sep-25 |
| Unknown* | 15 | $178.253 | OTC Trade |
20:58:23 - 12-Sep-25 |
| Unknown* | 0 | $178.22859 | SI Trade Currency Conversion |
20:54:21 - 12-Sep-25 |
| Unknown* | 0 | $178.21 | OTC Trade |
20:46:14 - 12-Sep-25 |
| Unknown* | 3 | $179.122 | OTC Trade |
20:20:46 - 12-Sep-25 |
| Unknown* | 0 | $179.05 | OTC Trade |
20:17:02 - 12-Sep-25 |
| Unknown* | 30 | $179.185 | OTC Trade |
20:11:41 - 12-Sep-25 |
| Unknown* | 1 | $179.1171 | OTC Trade |
19:48:24 - 12-Sep-25 |
| Unknown* | 2 | $178.9678 | OTC Trade |
19:38:32 - 12-Sep-25 |
| Unknown* | 0 | $178.75 | OTC Trade |
19:31:54 - 12-Sep-25 |
| Unknown* | 2 | $178.4581 | Cross OTC Trade |
19:05:28 - 12-Sep-25 |
| Unknown* | 0 | $178.23 | OTC Trade |
18:33:17 - 12-Sep-25 |
| Unknown* | 0 | $178.27 | OTC Trade |
18:32:43 - 12-Sep-25 |
| Unknown* | 0 | $177.96 | OTC Trade |
18:09:16 - 12-Sep-25 |
| Unknown* | 0 | $177.96 | OTC Trade |
18:09:16 - 12-Sep-25 |
| Unknown* | 0 | $177.96 | OTC Trade |
18:09:15 - 12-Sep-25 |
| Unknown* | 0 | $178.14 | OTC Trade |
18:03:21 - 12-Sep-25 |
| Unknown* | 10 | $178.36 | OTC Trade |
17:59:09 - 12-Sep-25 |
| Unknown* | 83 | $178.3027 | OTC Trade |
17:45:43 - 12-Sep-25 |
| Unknown* | 0 | $178.36 | OTC Trade |
17:42:41 - 12-Sep-25 |
| Unknown* | 2 | $178.35 | OTC Trade |
17:36:30 - 12-Sep-25 |
| Unknown* | 0 | $178.32 | OTC Trade |
17:34:01 - 12-Sep-25 |
| Unknown* | 0 | $178.29 | OTC Trade |
17:19:34 - 12-Sep-25 |
| Unknown* | 11 | $178.225 | OTC Trade |
17:14:57 - 12-Sep-25 |
| Unknown* | 0 | $178.28 | OTC Trade |
17:13:36 - 12-Sep-25 |
| Unknown* | 0 | $177.97 | OTC Trade |
16:56:54 - 12-Sep-25 |
| Unknown* | 6 | $177.78 | OTC Trade |
16:53:00 - 12-Sep-25 |
| Unknown* | 0 | $177.78 | OTC Trade |
16:53:00 - 12-Sep-25 |
| Unknown* | 0 | $177.78 | OTC Trade |
16:53:00 - 12-Sep-25 |
| Unknown* | 0 | $177.78 | OTC Trade |
16:53:00 - 12-Sep-25 |
| Unknown* | 0 | $177.78 | OTC Trade |
16:53:00 - 12-Sep-25 |
| Unknown* | 0 | $177.78 | OTC Trade |
16:53:00 - 12-Sep-25 |
| Unknown* | 0 | $177.78 | OTC Trade |
16:53:00 - 12-Sep-25 |
| Unknown* | 0 | $177.78 | OTC Trade |
16:53:00 - 12-Sep-25 |
| Unknown* | 0 | $177.78 | OTC Trade |
16:53:00 - 12-Sep-25 |
| Unknown* | 0 | $177.78 | OTC Trade |
16:53:00 - 12-Sep-25 |
| Unknown* | 0 | $177.78 | OTC Trade |
16:53:00 - 12-Sep-25 |
| Unknown* | 0 | $177.78 | OTC Trade |
16:53:00 - 12-Sep-25 |
| Unknown* | 0 | $177.78 | OTC Trade |
16:53:00 - 12-Sep-25 |
| Unknown* | 0 | $177.78 | OTC Trade |
16:53:00 - 12-Sep-25 |
| Unknown* | 0 | $177.78 | OTC Trade |
16:53:00 - 12-Sep-25 |
| Unknown* | 0 | $177.78 | OTC Trade |
16:53:00 - 12-Sep-25 |
| Unknown* | 0 | $177.78 | OTC Trade |
16:53:00 - 12-Sep-25 |
| Unknown* | 0 | $177.78 | OTC Trade |
16:53:00 - 12-Sep-25 |
| Unknown* | 8 | $177.9887 | OTC Trade |
16:51:50 - 12-Sep-25 |
| Unknown* | 0 | $177.81 | OTC Trade |
16:48:26 - 12-Sep-25 |
| Unknown* | 2 | $177.85733 | SI Trade Currency Conversion |
16:40:51 - 12-Sep-25 |
| Unknown* | 14 | $177.522 | OTC Trade |
16:39:43 - 12-Sep-25 |
| Unknown* | 5 | $177.58 | OTC Trade |
16:39:41 - 12-Sep-25 |
| Unknown* | 0 | $177.31 | OTC Trade |
16:37:42 - 12-Sep-25 |
| Unknown* | 0 | $177.41 | OTC Trade |
16:37:31 - 12-Sep-25 |
| Unknown* | 0 | $177.51 | OTC Trade |
16:36:01 - 12-Sep-25 |
| Unknown* | 0 | $177.51 | OTC Trade |
16:36:01 - 12-Sep-25 |
| Unknown* | 0 | $177.49 | OTC Trade |
16:25:29 - 12-Sep-25 |
| Unknown* | 4 | $177.49 | OTC Trade |
16:25:29 - 12-Sep-25 |
| Unknown* | 0 | $177.49 | OTC Trade |
16:25:29 - 12-Sep-25 |
| Unknown* | 0 | $177.49 | OTC Trade |
16:25:29 - 12-Sep-25 |
| Unknown* | 1 | $177.49 | OTC Trade |
16:25:29 - 12-Sep-25 |
| Unknown* | 0 | $177.49 | OTC Trade |
16:25:29 - 12-Sep-25 |
| Unknown* | 8 | $177.49 | OTC Trade |
16:25:29 - 12-Sep-25 |
| Unknown* | 10 | $177.4338 | OTC Trade |
16:24:44 - 12-Sep-25 |
| Unknown* | 1 | $177.83 | OTC Trade |
16:13:52 - 12-Sep-25 |
| Unknown* | 0 | $177.79 | OTC Trade |
16:08:24 - 12-Sep-25 |
| Unknown* | 0 | $177.77 | OTC Trade |
16:08:16 - 12-Sep-25 |
| Unknown* | 0 | $177.77 | OTC Trade |
16:08:16 - 12-Sep-25 |
| Unknown* | 0 | $177.77 | OTC Trade |
16:08:16 - 12-Sep-25 |
| Unknown* | 0 | $177.68 | OTC Trade |
16:05:09 - 12-Sep-25 |
| Unknown* | 0 | $178.09 | OTC Trade |
16:02:56 - 12-Sep-25 |
| Unknown* | 0 | $178.09 | OTC Trade |
16:02:56 - 12-Sep-25 |
| Unknown* | 0 | $178.09 | OTC Trade |
16:02:56 - 12-Sep-25 |
| Unknown* | 0 | $178.02 | OTC Trade |
16:02:36 - 12-Sep-25 |
| Unknown* | 0 | $177.81043 | SI Trade Currency Conversion |
15:55:21 - 12-Sep-25 |
| Unknown* | 0 | $178.12 | OTC Trade |
15:49:58 - 12-Sep-25 |
| Unknown* | 0 | $178.12 | OTC Trade |
15:49:58 - 12-Sep-25 |
| Unknown* | 0 | $178.17 | OTC Trade |
15:49:46 - 12-Sep-25 |
| Unknown* | 2 | $178.15 | OTC Trade |
15:49:34 - 12-Sep-25 |
| Unknown* | 0 | $178.25 | OTC Trade |
15:48:32 - 12-Sep-25 |
| Unknown* | 0 | $178.25 | OTC Trade |
15:48:32 - 12-Sep-25 |
| Unknown* | 0 | $178.16 | OTC Trade |
15:47:07 - 12-Sep-25 |
| Unknown* | 0 | $178.38 | OTC Trade |
15:44:47 - 12-Sep-25 |
| Unknown* | 0 | $178.36 | OTC Trade |
15:44:31 - 12-Sep-25 |
| Unknown* | 0 | $178.36 | OTC Trade |
15:43:34 - 12-Sep-25 |
| Unknown* | 0 | $178.36 | OTC Trade |
15:43:34 - 12-Sep-25 |
| Unknown* | 0 | $178.11 | OTC Trade |
15:38:43 - 12-Sep-25 |
| Unknown* | 8 | $178.195 | OTC Trade |
15:38:43 - 12-Sep-25 |
| Unknown* | 0 | $178.42 | OTC Trade |
15:37:11 - 12-Sep-25 |
| Unknown* | 0 | $178.35 | OTC Trade |
15:35:51 - 12-Sep-25 |
| Unknown* | 0 | $178.64 | OTC Trade |
15:31:04 - 12-Sep-25 |
| Unknown* | 0 | $178.64 | OTC Trade |
15:31:04 - 12-Sep-25 |
| Unknown* | 0 | $178.64 | OTC Trade |
15:31:04 - 12-Sep-25 |
| Unknown* | 0 | $178.64 | OTC Trade |
15:31:04 - 12-Sep-25 |
| Unknown* | 0 | $178.65 | OTC Trade |
15:25:42 - 12-Sep-25 |
| Unknown* | 0 | $178.56 | OTC Trade |
15:24:53 - 12-Sep-25 |
| Unknown* | 0 | $178.81 | OTC Trade |
15:16:41 - 12-Sep-25 |
| Unknown* | 0 | $178.81 | OTC Trade |
15:16:40 - 12-Sep-25 |
| Unknown* | 0 | $178.75 | OTC Trade |
15:14:16 - 12-Sep-25 |
| Unknown* | 0 | $178.96 | OTC Trade |
15:12:11 - 12-Sep-25 |
| Unknown* | 0 | $179.26 | OTC Trade |
15:05:16 - 12-Sep-25 |
| Unknown* | 0 | $179.26 | OTC Trade |
15:05:15 - 12-Sep-25 |
| Unknown* | 0 | $179.26 | OTC Trade |
15:05:15 - 12-Sep-25 |
| Unknown* | 0 | $179.26 | OTC Trade |
15:05:15 - 12-Sep-25 |
| Unknown* | 0 | $179.94 | OTC Trade |
15:00:36 - 12-Sep-25 |
| Unknown* | 0 | $179.94 | OTC Trade |
15:00:36 - 12-Sep-25 |
| Unknown* | 1 | $180.14 | OTC Trade |
14:59:37 - 12-Sep-25 |
| Unknown* | 0 | $180.10 | OTC Trade |
14:59:07 - 12-Sep-25 |
| Unknown* | 0 | $180.10 | OTC Trade |
14:59:06 - 12-Sep-25 |
| Unknown* | 0 | $179.95 | OTC Trade |
14:59:04 - 12-Sep-25 |
| Unknown* | 0 | $180.04 | OTC Trade |
14:59:03 - 12-Sep-25 |
| Unknown* | 0 | $179.86 | OTC Trade |
14:54:03 - 12-Sep-25 |
| Unknown* | 0 | $180.70 | OTC Trade |
14:50:48 - 12-Sep-25 |
| Unknown* | 0 | $180.70 | OTC Trade |
14:50:48 - 12-Sep-25 |
| Unknown* | 0 | $180.70 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $180.70 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $180.49 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $180.70 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $180.70 | OTC Trade |
14:50:43 - 12-Sep-25 |
| Unknown* | 0 | $180.70 | OTC Trade |
14:50:43 - 12-Sep-25 |
| Unknown* | 0 | $180.70 | OTC Trade |
14:50:43 - 12-Sep-25 |
| Unknown* | 0 | $180.70 | OTC Trade |
14:50:43 - 12-Sep-25 |
| Unknown* | 0 | $180.70 | OTC Trade |
14:50:42 - 12-Sep-25 |
| Unknown* | 0 | $180.70 | OTC Trade |
14:50:42 - 12-Sep-25 |
| Unknown* | 0 | $180.70 | OTC Trade |
14:50:42 - 12-Sep-25 |
| Unknown* | 0 | $180.70 | OTC Trade |
14:50:42 - 12-Sep-25 |
| Unknown* | 0 | $180.70 | OTC Trade |
14:50:42 - 12-Sep-25 |
| Unknown* | 0 | $180.70 | OTC Trade |
14:50:42 - 12-Sep-25 |
| Unknown* | 0 | $180.70 | OTC Trade |
14:50:42 - 12-Sep-25 |
| Unknown* | 0 | $180.70 | OTC Trade |
14:50:42 - 12-Sep-25 |
| Unknown* | 1 | $180.71 | OTC Trade |
14:50:29 - 12-Sep-25 |
| Unknown* | 9 | $180.26429 | Currency Conversion Negotiated Trade |
14:44:40 - 12-Sep-25 |
| Unknown* | 0 | $181.09323 | SI Trade Currency Conversion |
14:44:02 - 12-Sep-25 |
| Unknown* | 0 | $180.12 | OTC Trade |
14:41:08 - 12-Sep-25 |
| Unknown* | 0 | $180.57736 | SI Trade Currency Conversion |
14:40:57 - 12-Sep-25 |
| Unknown* | 9 | $179.73061 | Currency Conversion Negotiated Trade |
14:39:01 - 12-Sep-25 |
| Unknown* | 0 | $179.82701 | SI Trade Currency Conversion |
14:37:19 - 12-Sep-25 |
| Unknown* | 9 | $179.36601 | Currency Conversion Negotiated Trade |
14:37:16 - 12-Sep-25 |
| Unknown* | 4 | $179.21 | OTC Trade |
14:36:34 - 12-Sep-25 |
| Unknown* | 12 | $179.225 | OTC Trade |
14:35:05 - 12-Sep-25 |
| Unknown* | 3 | $179.05 | OTC Trade |
14:34:08 - 12-Sep-25 |
| Unknown* | 10 | $178.369 | Cross OTC Trade |
14:32:58 - 12-Sep-25 |
| Unknown* | 1 | $178.71 | Cross OTC Trade |
14:31:53 - 12-Sep-25 |
| Unknown* | 0 | $177.80 | OTC Trade |
14:31:01 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:30:58 - 12-Sep-25 |