| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $156.0205 | Cross OTC Trade |
18:50:12 - 15-Oct-25 |
| Unknown* | 5 | $155.8932 | OTC Trade |
18:46:55 - 15-Oct-25 |
| Unknown* | 5 | $155.3432 | OTC Trade |
18:08:29 - 15-Oct-25 |
| Unknown* | 8 | $155.7432 | OTC Trade |
17:47:48 - 15-Oct-25 |
| Unknown* | 7 | $155.8634 | OTC Trade |
17:43:46 - 15-Oct-25 |
| Unknown* | 0 | $156.00 | OTC Trade |
17:40:15 - 15-Oct-25 |
| Unknown* | 2 | $156.0025 | OTC Trade |
17:40:15 - 15-Oct-25 |
| Unknown* | 2 | $155.8083 | OTC Trade |
17:09:16 - 15-Oct-25 |
| Unknown* | 2 | $155.7643 | Cross OTC Trade |
16:48:25 - 15-Oct-25 |
| Unknown* | 100 | $155.67 | OTC Trade |
16:36:43 - 15-Oct-25 |
| Unknown* | 16 | $155.7034 | OTC Trade |
16:29:54 - 15-Oct-25 |
| Unknown* | 16 | $156.229 | OTC Trade |
16:08:17 - 15-Oct-25 |
| Unknown* | 50 | $156.41 | OTC Trade |
15:45:56 - 15-Oct-25 |
| Unknown* | 0 | $156.36 | OTC Trade |
15:36:37 - 15-Oct-25 |
| Unknown* | 0 | $156.31 | OTC Trade |
15:32:32 - 15-Oct-25 |
| Unknown* | 0 | $156.26 | OTC Trade |
15:31:45 - 15-Oct-25 |
| Unknown* | 0 | $156.94 | OTC Trade |
15:19:01 - 15-Oct-25 |
| Unknown* | 0 | $156.96728 | SI Trade Currency Conversion |
15:18:50 - 15-Oct-25 |
| Unknown* | 0 | $156.94 | OTC Trade |
15:16:49 - 15-Oct-25 |
| Unknown* | 0 | $156.94 | OTC Trade |
15:16:17 - 15-Oct-25 |
| Unknown* | 7 | $155.88993 | Currency Conversion Negotiated Trade |
15:15:36 - 15-Oct-25 |
| Unknown* | 0 | $156.77 | OTC Trade |
15:15:29 - 15-Oct-25 |
| Unknown* | 0 | $156.77 | OTC Trade |
15:15:29 - 15-Oct-25 |
| Unknown* | 0 | $156.77 | OTC Trade |
15:15:29 - 15-Oct-25 |
| Unknown* | 0 | $157.14 | OTC Trade |
15:12:31 - 15-Oct-25 |
| Unknown* | 0 | $157.37 | OTC Trade |
15:09:10 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:41 - 15-Oct-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
15:05:36 - 15-Oct-25 |
| Unknown* | 1 | $157.31 | OTC Trade |
15:05:36 - 15-Oct-25 |
| Unknown* | 0 | $157.18 | OTC Trade |
15:05:32 - 15-Oct-25 |
| Unknown* | 0 | $156.75 | OTC Trade |
14:58:51 - 15-Oct-25 |
| Unknown* | 0 | $156.60 | OTC Trade |
14:58:19 - 15-Oct-25 |
| Unknown* | 0 | $156.60 | OTC Trade |
14:58:18 - 15-Oct-25 |
| Unknown* | 0 | $157.15 | OTC Trade |
14:56:18 - 15-Oct-25 |
| Unknown* | 0 | $157.15 | OTC Trade |
14:55:23 - 15-Oct-25 |
| Unknown* | 0 | $156.87 | OTC Trade |
14:52:56 - 15-Oct-25 |
| Unknown* | 0 | $156.95 | OTC Trade |
14:52:06 - 15-Oct-25 |
| Unknown* | 0 | $157.07 | OTC Trade |
14:51:05 - 15-Oct-25 |
| Unknown* | 0 | $157.13 | OTC Trade |
14:50:44 - 15-Oct-25 |
| Unknown* | 0 | $157.13 | OTC Trade |
14:50:44 - 15-Oct-25 |
| Unknown* | 0 | $157.14 | OTC Trade |
14:50:43 - 15-Oct-25 |
| Unknown* | 0 | $157.13 | OTC Trade |
14:50:43 - 15-Oct-25 |
| Unknown* | 0 | $157.14 | OTC Trade |
14:50:43 - 15-Oct-25 |
| Unknown* | 0 | $157.14 | OTC Trade |
14:50:43 - 15-Oct-25 |
| Unknown* | 0 | $157.14 | OTC Trade |
14:50:43 - 15-Oct-25 |
| Unknown* | 0 | $157.14 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $157.14 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $157.14 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $156.83 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $156.83 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $156.94 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $156.94 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $156.94 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $157.14 | OTC Trade |
14:50:41 - 15-Oct-25 |
| Unknown* | 0 | $157.14 | OTC Trade |
14:50:30 - 15-Oct-25 |
| Unknown* | 0 | $157.14 | OTC Trade |
14:50:30 - 15-Oct-25 |
| Unknown* | 0 | $156.83 | OTC Trade |
14:50:30 - 15-Oct-25 |
| Unknown* | 0 | $158.10 | OTC Trade |
14:48:53 - 15-Oct-25 |
| Unknown* | 0 | $158.19 | OTC Trade |
14:47:46 - 15-Oct-25 |
| Unknown* | 0 | $158.19 | OTC Trade |
14:47:46 - 15-Oct-25 |
| Unknown* | 0 | $158.19 | OTC Trade |
14:47:45 - 15-Oct-25 |
| Unknown* | 0 | $158.19 | OTC Trade |
14:47:45 - 15-Oct-25 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:46:46 - 15-Oct-25 |
| Unknown* | 0 | $155.86 | OTC Trade |
14:39:54 - 15-Oct-25 |
| Unknown* | 0 | $155.86 | OTC Trade |
14:39:54 - 15-Oct-25 |
| Unknown* | 0 | $155.86 | OTC Trade |
14:39:54 - 15-Oct-25 |
| Unknown* | 0 | $155.86 | OTC Trade |
14:39:53 - 15-Oct-25 |
| Unknown* | 0 | $155.86 | OTC Trade |
14:39:53 - 15-Oct-25 |
| Unknown* | 0 | $156.59 | OTC Trade |
14:34:15 - 15-Oct-25 |
| Unknown* | 14 | $155.975 | OTC Trade |
14:32:23 - 15-Oct-25 |
| Unknown* | 0 | $156.61 | OTC Trade |
14:30:15 - 15-Oct-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
14:30:15 - 15-Oct-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
14:30:15 - 15-Oct-25 |
| Unknown* | 0 | $156.61 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
14:30:13 - 15-Oct-25 |
| Unknown* | 0 | $156.61 | OTC Trade |
14:30:13 - 15-Oct-25 |
| Unknown* | 0 | $156.61 | OTC Trade |
14:30:13 - 15-Oct-25 |
| Unknown* | 0 | $156.61 | OTC Trade |
14:30:12 - 15-Oct-25 |
| Unknown* | 0 | $156.61 | OTC Trade |
14:30:12 - 15-Oct-25 |
| Unknown* | 0 | $156.61 | OTC Trade |
14:30:12 - 15-Oct-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
14:30:12 - 15-Oct-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
14:30:12 - 15-Oct-25 |
| Unknown* | 0 | $156.61 | OTC Trade |
14:30:12 - 15-Oct-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
14:30:12 - 15-Oct-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
14:30:12 - 15-Oct-25 |
| Unknown* | 0 | $156.61 | OTC Trade |
14:30:12 - 15-Oct-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
14:30:12 - 15-Oct-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
14:30:12 - 15-Oct-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
14:30:12 - 15-Oct-25 |
| Unknown* | 0 | $156.61 | OTC Trade |
14:30:12 - 15-Oct-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
14:30:12 - 15-Oct-25 |
| Unknown* | 0 | $156.61 | OTC Trade |
14:30:11 - 15-Oct-25 |
| Unknown* | 0 | $156.61 | OTC Trade |
14:30:11 - 15-Oct-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
14:30:11 - 15-Oct-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
14:30:11 - 15-Oct-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
14:30:11 - 15-Oct-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
14:30:11 - 15-Oct-25 |
| Unknown* | 0 | $156.61 | OTC Trade |
14:30:11 - 15-Oct-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
14:30:10 - 15-Oct-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
14:30:10 - 15-Oct-25 |
| Unknown* | 0 | $156.61 | OTC Trade |
14:30:09 - 15-Oct-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
14:30:09 - 15-Oct-25 |
| Unknown* | 3 | $158.30 | OTC Trade |
13:03:39 - 15-Oct-25 |
| Unknown* | 3 | $158.20 | OTC Trade |
12:58:17 - 15-Oct-25 |
| Unknown* | 3 | $158.20 | OTC Trade |
12:56:51 - 15-Oct-25 |
| Unknown* | 3 | $158.30 | OTC Trade |
12:52:25 - 15-Oct-25 |
| Unknown* | 3 | $158.30 | OTC Trade |
12:51:10 - 15-Oct-25 |
| Unknown* | 3 | $158.30 | OTC Trade |
12:47:13 - 15-Oct-25 |
| Unknown* | 3 | $158.30 | OTC Trade |
12:07:01 - 15-Oct-25 |
| Unknown* | 3 | $158.30 | OTC Trade |
12:06:56 - 15-Oct-25 |
| Unknown* | 3 | $158.30 | OTC Trade |
12:02:42 - 15-Oct-25 |
| Unknown* | 3 | $158.30 | OTC Trade |
12:02:36 - 15-Oct-25 |
| Unknown* | 0 | $158.9195 | SI Trade Currency Conversion |
10:04:06 - 15-Oct-25 |
| Unknown* | 0 | $157.29265 | SI Trade Currency Conversion |
10:03:37 - 15-Oct-25 |
| Unknown* | 0 | $158.82653 | SI Trade Currency Conversion |
10:03:37 - 15-Oct-25 |
| Unknown* | 0 | $157.037 | SI Trade Currency Conversion |
09:44:24 - 15-Oct-25 |
| Unknown* | 244 | $158.03 | OTC Trade |
08:43:40 - 15-Oct-25 |
| Unknown* | 8 | $158.00 | OTC Trade |
08:43:40 - 15-Oct-25 |
| Unknown* | 16 | $157.99 | OTC Trade |
08:43:40 - 15-Oct-25 |
| Unknown* | 14 | $157.99 | OTC Trade |
08:43:40 - 15-Oct-25 |
| Unknown* | 18 | $158.01 | OTC Trade |
08:43:40 - 15-Oct-25 |
| Unknown* | 0 | $157.7807 | SI Trade Currency Conversion |
07:16:18 - 15-Oct-25 |
| Unknown* | 0 | $157.87367 | SI Trade Currency Conversion |
07:07:09 - 15-Oct-25 |
| Unknown* | 0 | $157.87367 | SI Trade Currency Conversion |
07:07:09 - 15-Oct-25 |
| Unknown* | 13 | $157.85 | OTC Trade |
04:25:31 - 15-Oct-25 |
| Unknown* | 13 | $157.85 | OTC Trade |
04:25:31 - 15-Oct-25 |
| Unknown* | 13 | $157.85 | OTC Trade |
04:25:31 - 15-Oct-25 |
| Unknown* | 2 | $158.00 | OTC Trade |
04:25:30 - 15-Oct-25 |
| Unknown* | 3 | $157.84 | OTC Trade |
04:25:30 - 15-Oct-25 |
| Unknown* | 8 | $158.09 | OTC Trade |
04:25:30 - 15-Oct-25 |