| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $129.06 | OTC Trade |
20:31:21 - 30-Jun-25 |
| Unknown* | 13 | $129.028 | OTC Trade |
20:14:54 - 30-Jun-25 |
| Unknown* | 0 | $129.03 | OTC Trade |
20:03:41 - 30-Jun-25 |
| Unknown* | 1 | $129.0978 | OTC Trade |
20:01:49 - 30-Jun-25 |
| Unknown* | 4 | $128.7422 | OTC Trade |
19:01:43 - 30-Jun-25 |
| Unknown* | 1 | $128.98 | OTC Trade |
18:53:26 - 30-Jun-25 |
| Unknown* | 0 | $129.06 | OTC Trade |
18:18:25 - 30-Jun-25 |
| Unknown* | 0 | $128.85 | OTC Trade |
17:15:25 - 30-Jun-25 |
| Unknown* | 10 | $128.84 | OTC Trade |
17:14:29 - 30-Jun-25 |
| Unknown* | 64 | $128.66 | OTC Trade |
17:01:06 - 30-Jun-25 |
| Unknown* | 0 | $128.57 | OTC Trade |
16:35:12 - 30-Jun-25 |
| Unknown* | 0 | $128.56 | OTC Trade |
16:35:12 - 30-Jun-25 |
| Unknown* | 0 | $128.56 | OTC Trade |
16:35:12 - 30-Jun-25 |
| Unknown* | 38 | $128.4883 | OTC Trade |
16:34:15 - 30-Jun-25 |
| Unknown* | 0 | $128.48 | OTC Trade |
16:27:59 - 30-Jun-25 |
| Unknown* | 0 | $128.45 | OTC Trade |
16:24:15 - 30-Jun-25 |
| Unknown* | 84 | $128.92 | SI Trade |
15:23:37 - 30-Jun-25 |
| Unknown* | -84 | $0.00 | SI Trade Correction |
15:23:37 - 30-Jun-25 |
| Unknown* | 84 | $0.00 | SI Trade |
15:23:37 - 30-Jun-25 |
| Unknown* | 3 | $129.69728 | Currency Conversion Negotiated Trade |
15:20:52 - 30-Jun-25 |
| Unknown* | 0 | $128.79 | OTC Trade |
15:12:43 - 30-Jun-25 |
| Unknown* | 5 | $128.6469 | OTC Trade |
15:12:21 - 30-Jun-25 |
| Unknown* | 0 | $128.65 | OTC Trade |
15:07:56 - 30-Jun-25 |
| Unknown* | 0 | $128.63 | OTC Trade |
14:57:54 - 30-Jun-25 |
| Unknown* | 0 | $128.63 | OTC Trade |
14:57:48 - 30-Jun-25 |
| Unknown* | 0 | $128.63 | OTC Trade |
14:57:48 - 30-Jun-25 |
| Unknown* | 0 | $128.59 | OTC Trade |
14:57:06 - 30-Jun-25 |
| Unknown* | 1 | $128.5142 | OTC Trade |
14:54:32 - 30-Jun-25 |
| Unknown* | 0 | $128.49 | OTC Trade |
14:53:47 - 30-Jun-25 |
| Unknown* | 0 | $128.49 | OTC Trade |
14:53:46 - 30-Jun-25 |
| Unknown* | 0 | $128.49 | OTC Trade |
14:53:46 - 30-Jun-25 |
| Unknown* | 7 | $128.51 | OTC Trade |
14:48:58 - 30-Jun-25 |
| Unknown* | 6 | $128.90 | OTC Trade |
14:40:53 - 30-Jun-25 |
| Unknown* | 1 | $128.50 | OTC Trade |
14:34:48 - 30-Jun-25 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:34:48 - 30-Jun-25 |
| Unknown* | 0 | $128.93 | OTC Trade |
14:32:34 - 30-Jun-25 |
| Unknown* | 5 | $129.125 | OTC Trade |
14:32:21 - 30-Jun-25 |
| Unknown* | 0 | $128.71 | OTC Trade |
14:32:02 - 30-Jun-25 |
| Unknown* | 0 | $128.99 | OTC Trade |
14:32:01 - 30-Jun-25 |
| Unknown* | 0 | $128.71 | OTC Trade |
14:31:43 - 30-Jun-25 |
| Unknown* | 0 | $128.71 | OTC Trade |
14:31:43 - 30-Jun-25 |
| Unknown* | 0 | $128.71 | OTC Trade |
14:31:43 - 30-Jun-25 |
| Unknown* | 0 | $128.71 | OTC Trade |
14:31:42 - 30-Jun-25 |
| Unknown* | 0 | $128.71 | OTC Trade |
14:31:41 - 30-Jun-25 |
| Unknown* | 0 | $128.71 | OTC Trade |
14:31:41 - 30-Jun-25 |
| Unknown* | 0 | $128.71 | OTC Trade |
14:31:41 - 30-Jun-25 |
| Unknown* | 0 | $128.71 | OTC Trade |
14:31:41 - 30-Jun-25 |
| Unknown* | 0 | $128.71 | OTC Trade |
14:31:41 - 30-Jun-25 |
| Unknown* | 0 | $128.71 | OTC Trade |
14:31:40 - 30-Jun-25 |
| Unknown* | 0 | $128.99 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 80 | $128.9092 | OTC Trade |
14:30:56 - 30-Jun-25 |
| Unknown* | 7 | $128.66 | OTC Trade |
20:59:54 - 27-Jun-25 |
| Unknown* | 200 | $128.71 | OTC Trade |
20:59:44 - 27-Jun-25 |
| Unknown* | 20 | $128.795 | OTC Trade |
20:58:24 - 27-Jun-25 |
| Unknown* | 0 | $128.87 | OTC Trade |
20:57:02 - 27-Jun-25 |
| Unknown* | 0 | $128.47 | OTC Trade |
20:53:48 - 27-Jun-25 |
| Unknown* | 308 | $128.005 | OTC Trade |
20:40:14 - 27-Jun-25 |
| Unknown* | 255 | $128.075 | OTC Trade |
20:37:04 - 27-Jun-25 |
| Unknown* | 1 | $128.20 | OTC Trade |
20:08:36 - 27-Jun-25 |
| Unknown* | 1 | $128.20 | OTC Trade |
20:08:34 - 27-Jun-25 |
| Unknown* | 1 | $127.9783 | Cross OTC Trade |
19:59:51 - 27-Jun-25 |
| Unknown* | 0 | $127.53 | OTC Trade |
19:43:58 - 27-Jun-25 |
| Unknown* | 2 | $127.542 | OTC Trade |
19:43:58 - 27-Jun-25 |
| Unknown* | 0 | $127.45 | OTC Trade |
19:40:04 - 27-Jun-25 |
| Unknown* | 11 | $127.6171 | OTC Trade |
19:39:09 - 27-Jun-25 |
| Unknown* | 19 | $127.87 | OTC Trade |
19:37:30 - 27-Jun-25 |
| Unknown* | 4 | $127.884 | OTC Trade |
19:36:04 - 27-Jun-25 |
| Unknown* | 200 | $127.796 | OTC Trade |
19:32:14 - 27-Jun-25 |
| Unknown* | 47 | $128.69 | SI Trade |
18:30:05 - 27-Jun-25 |
| Unknown* | 1 | $129.29 | OTC Trade |
18:28:58 - 27-Jun-25 |
| Unknown* | 1 | $128.65901 | Currency Conversion Negotiated Trade |
18:10:18 - 27-Jun-25 |
| Unknown* | 10 | $129.1578 | OTC Trade |
18:06:01 - 27-Jun-25 |
| Unknown* | 110 | $129.1907 | OTC Trade |
18:04:30 - 27-Jun-25 |
| Unknown* | 6 | $129.08 | OTC Trade |
17:49:41 - 27-Jun-25 |
| Unknown* | 7 | $129.08 | OTC Trade |
17:49:41 - 27-Jun-25 |
| Unknown* | 8 | $129.93 | OTC Trade |
17:30:03 - 27-Jun-25 |
| Unknown* | 71 | $128.69 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | 6 | $128.842 | OTC Trade |
16:32:07 - 27-Jun-25 |
| Unknown* | 100 | $128.885 | OTC Trade |
16:22:27 - 27-Jun-25 |
| Unknown* | 20 | $128.56 | OTC Trade |
15:41:42 - 27-Jun-25 |
| Unknown* | 1 | $128.4507 | Cross OTC Trade |
15:40:35 - 27-Jun-25 |
| Unknown* | 1 | $128.3796 | OTC Trade |
15:36:29 - 27-Jun-25 |
| Unknown* | 1 | $128.3687 | OTC Trade |
15:34:45 - 27-Jun-25 |
| Unknown* | 1 | $128.3683 | OTC Trade |
15:34:32 - 27-Jun-25 |
| Unknown* | 1 | $128.39 | OTC Trade |
15:34:18 - 27-Jun-25 |
| Unknown* | 1 | $128.43 | OTC Trade |
15:33:36 - 27-Jun-25 |
| Unknown* | 2 | $128.3943 | OTC Trade |
15:26:56 - 27-Jun-25 |
| Unknown* | 1 | $129.37682 | Currency Conversion Negotiated Trade |
15:24:37 - 27-Jun-25 |
| Unknown* | 1 | $128.44 | OTC Trade |
15:12:18 - 27-Jun-25 |
| Unknown* | 45 | $128.4781 | OTC Trade |
15:05:00 - 27-Jun-25 |
| Unknown* | 0 | $127.87 | OTC Trade |
14:44:48 - 27-Jun-25 |
| Unknown* | 16 | $127.8737 | OTC Trade |
14:35:33 - 27-Jun-25 |
| Unknown* | 8 | $127.965 | OTC Trade |
14:34:28 - 27-Jun-25 |
| Unknown* | 0 | $127.92 | OTC Trade |
14:31:10 - 27-Jun-25 |
| Unknown* | 0 | $127.92 | OTC Trade |
14:31:03 - 27-Jun-25 |
| Unknown* | 0 | $127.92 | OTC Trade |
14:31:00 - 27-Jun-25 |
| Unknown* | 0 | $127.92 | OTC Trade |
14:31:00 - 27-Jun-25 |
| Unknown* | 0 | $127.92 | OTC Trade |
14:31:00 - 27-Jun-25 |
| Unknown* | 0 | $127.92 | OTC Trade |
14:30:50 - 27-Jun-25 |
| Unknown* | 1 | $127.53 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 0 | $126.94 | OTC Trade |
20:29:35 - 26-Jun-25 |
| Unknown* | 8 | $126.92 | OTC Trade |
20:29:35 - 26-Jun-25 |
| Unknown* | 164 | $126.858 | OTC Trade |
20:27:57 - 26-Jun-25 |
| Unknown* | 30 | $126.76 | OTC Trade |
20:26:46 - 26-Jun-25 |
| Unknown* | 15 | $126.825 | OTC Trade |
20:13:35 - 26-Jun-25 |
| Unknown* | 162 | $126.995 | OTC Trade |
20:03:37 - 26-Jun-25 |
| Unknown* | 200 | $127.395 | OTC Trade |
19:32:44 - 26-Jun-25 |
| Unknown* | 0 | $127.26 | OTC Trade |
19:17:31 - 26-Jun-25 |
| Unknown* | 3 | $127.22 | OTC Trade |
19:17:31 - 26-Jun-25 |
| Unknown* | 0 | $127.2445 | OTC Trade |
19:17:31 - 26-Jun-25 |
| Unknown* | 80 | $126.86 | OTC Trade |
18:46:50 - 26-Jun-25 |
| Unknown* | 0 | $126.87 | OTC Trade |
18:45:59 - 26-Jun-25 |
| Unknown* | 0 | $126.98 | OTC Trade |
17:36:33 - 26-Jun-25 |
| Unknown* | 0 | $126.51 | OTC Trade |
17:15:14 - 26-Jun-25 |
| Unknown* | 9 | $126.17148 | Currency Conversion Negotiated Trade |
16:36:17 - 26-Jun-25 |
| Unknown* | 25 | $126.4192 | OTC Trade |
15:54:38 - 26-Jun-25 |
| Unknown* | 8 | $126.4371 | OTC Trade |
15:50:18 - 26-Jun-25 |
| Unknown* | 8 | $126.39 | OTC Trade |
15:50:17 - 26-Jun-25 |
| Unknown* | 8 | $126.385 | OTC Trade |
15:50:16 - 26-Jun-25 |
| Unknown* | 8 | $126.40 | OTC Trade |
15:50:13 - 26-Jun-25 |
| Unknown* | 5 | $126.4383 | OTC Trade |
15:50:11 - 26-Jun-25 |
| Unknown* | 0 | $126.51 | OTC Trade |
15:50:04 - 26-Jun-25 |
| Unknown* | 0 | $126.53 | OTC Trade |
15:45:33 - 26-Jun-25 |
| Unknown* | 2 | $126.53 | OTC Trade |
15:45:33 - 26-Jun-25 |
| Unknown* | 0 | $126.74 | OTC Trade |
15:35:36 - 26-Jun-25 |
| Unknown* | 1 | $127.27099 | Currency Conversion Negotiated Trade |
15:22:04 - 26-Jun-25 |
| Unknown* | 7 | $126.70 | OTC Trade |
15:10:28 - 26-Jun-25 |
| Unknown* | 0 | $126.56 | OTC Trade |
15:07:38 - 26-Jun-25 |
| Unknown* | 62 | $126.33 | OTC Trade |
14:59:51 - 26-Jun-25 |
| Unknown* | 0 | $126.14 | OTC Trade |
14:51:54 - 26-Jun-25 |
| Unknown* | 0 | $126.14 | OTC Trade |
14:51:54 - 26-Jun-25 |
| Unknown* | 0 | $126.14 | OTC Trade |
14:51:52 - 26-Jun-25 |
| Unknown* | 0 | $126.14 | OTC Trade |
14:51:51 - 26-Jun-25 |
| Unknown* | 0 | $125.94 | OTC Trade |
14:51:33 - 26-Jun-25 |
| Unknown* | 0 | $125.94 | OTC Trade |
14:51:33 - 26-Jun-25 |
| Unknown* | 0 | $125.94 | OTC Trade |
14:51:33 - 26-Jun-25 |
| Unknown* | 0 | $125.94 | OTC Trade |
14:51:32 - 26-Jun-25 |
| Unknown* | 17 | $126.2282 | OTC Trade |
14:39:37 - 26-Jun-25 |
| Unknown* | 0 | $126.72 | OTC Trade |
14:37:21 - 26-Jun-25 |
| Unknown* | 60 | $126.705 | OTC Trade |
14:36:07 - 26-Jun-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:30:55 - 26-Jun-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:30:55 - 26-Jun-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:30:55 - 26-Jun-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:30:55 - 26-Jun-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:30:55 - 26-Jun-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:30:54 - 26-Jun-25 |
| Unknown* | 0 | $127.93 | OTC Trade |
14:30:47 - 26-Jun-25 |
| Unknown* | 0 | $128.12269 | SI Trade Currency Conversion |
07:00:48 - 26-Jun-25 |
| Unknown* | 33 | $127.308 | OTC Trade |
20:59:55 - 25-Jun-25 |
| Unknown* | 0 | $127.96 | OTC Trade |
20:15:36 - 25-Jun-25 |
| Unknown* | 0 | $127.17 | OTC Trade |
19:12:16 - 25-Jun-25 |
| Unknown* | 0 | $127.65 | OTC Trade |
17:43:50 - 25-Jun-25 |
| Unknown* | 0 | $127.67 | OTC Trade |
17:36:33 - 25-Jun-25 |
| Unknown* | 0 | $128.02 | OTC Trade |
16:58:41 - 25-Jun-25 |
| Unknown* | 15 | $127.627 | OTC Trade |
16:52:57 - 25-Jun-25 |
| Unknown* | 15 | $127.627 | OTC Trade |
16:52:37 - 25-Jun-25 |
| Unknown* | 1 | $127.10 | OTC Trade |
16:20:41 - 25-Jun-25 |
| Unknown* | 0 | $127.18 | OTC Trade |
16:08:22 - 25-Jun-25 |
| Unknown* | 40 | $127.27 | OTC Trade |
15:59:25 - 25-Jun-25 |
| Unknown* | 0 | $127.41 | OTC Trade |
15:37:51 - 25-Jun-25 |
| Unknown* | 0 | $127.28 | OTC Trade |
15:25:59 - 25-Jun-25 |
| Unknown* | 0 | $127.28 | OTC Trade |
15:25:49 - 25-Jun-25 |
| Unknown* | 0 | $127.28 | OTC Trade |
15:25:42 - 25-Jun-25 |
| Unknown* | 90 | $127.4806 | OTC Trade |
14:53:13 - 25-Jun-25 |
| Unknown* | 0 | $127.75 | OTC Trade |
14:50:37 - 25-Jun-25 |
| Unknown* | 0 | $127.75 | OTC Trade |
14:50:37 - 25-Jun-25 |
| Unknown* | 0 | $127.75 | OTC Trade |
14:50:32 - 25-Jun-25 |
| Unknown* | 0 | $127.75 | OTC Trade |
14:50:32 - 25-Jun-25 |
| Unknown* | 0 | $127.75 | OTC Trade |
14:50:32 - 25-Jun-25 |
| Unknown* | 0 | $127.75 | OTC Trade |
14:50:31 - 25-Jun-25 |
| Unknown* | 0 | $127.75 | OTC Trade |
14:50:31 - 25-Jun-25 |
| Unknown* | 0 | $127.75 | OTC Trade |
14:50:31 - 25-Jun-25 |
| Unknown* | 0 | $127.75 | OTC Trade |
14:50:31 - 25-Jun-25 |
| Unknown* | 0 | $127.75 | OTC Trade |
14:50:31 - 25-Jun-25 |
| Unknown* | 4 | $127.626 | OTC Trade |
14:43:59 - 25-Jun-25 |
| Unknown* | 4 | $127.80 | OTC Trade |
14:43:25 - 25-Jun-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:30:29 - 25-Jun-25 |
| Unknown* | 4 | $128.3103 | OTC Trade |
14:30:11 - 25-Jun-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:30:05 - 25-Jun-25 |
| Unknown* | 0 | $128.7782 | OTC Trade |
14:30:05 - 25-Jun-25 |
| Unknown* | 4 | $128.3114 | OTC Trade |
14:30:04 - 25-Jun-25 |
| Unknown* | 0 | $129.12309 | SI Trade Currency Conversion |
08:27:56 - 25-Jun-25 |
| Unknown* | 100 | $129.4848 | OTC Trade |
20:52:06 - 24-Jun-25 |
| Unknown* | 100 | $129.486 | OTC Trade |
20:52:06 - 24-Jun-25 |
| Unknown* | 100 | $129.5222 | OTC Trade |
20:43:43 - 24-Jun-25 |
| Unknown* | 102 | $129.795 | OTC Trade |
20:36:49 - 24-Jun-25 |
| Unknown* | 5 | $129.938 | OTC Trade |
20:24:41 - 24-Jun-25 |
| Unknown* | 22 | $130.56 | OTC Trade |
19:35:33 - 24-Jun-25 |
| Unknown* | 4 | $130.3585 | OTC Trade |
19:33:14 - 24-Jun-25 |
| Unknown* | 15 | $130.3475 | OTC Trade |
19:30:36 - 24-Jun-25 |
| Unknown* | 0 | $130.3318 | SI Trade Currency Conversion |
19:26:34 - 24-Jun-25 |
| Unknown* | 3 | $130.0944 | OTC Trade |
19:24:30 - 24-Jun-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
19:18:00 - 24-Jun-25 |
| Unknown* | 100 | $130.00 | OTC Trade |
19:17:59 - 24-Jun-25 |
| Unknown* | 1 | $129.9068 | OTC Trade |
19:12:26 - 24-Jun-25 |
| Unknown* | 1 | $129.8592 | OTC Trade |
19:03:41 - 24-Jun-25 |
| Unknown* | 100 | $129.77 | OTC Trade |
17:08:08 - 24-Jun-25 |
| Unknown* | 1 | $129.48 | OTC Trade |
16:40:48 - 24-Jun-25 |
| Unknown* | 0 | $129.42 | OTC Trade |
16:35:59 - 24-Jun-25 |
| Unknown* | 0 | $129.42 | OTC Trade |
16:35:59 - 24-Jun-25 |