| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $121.23 | OTC Trade |
18:16:46 - 06-Jun-25 |
| Unknown* | 0 | $121.23 | OTC Trade |
18:16:46 - 06-Jun-25 |
| Unknown* | 0 | $121.23 | OTC Trade |
18:16:46 - 06-Jun-25 |
| Unknown* | 0 | $121.23 | OTC Trade |
18:16:46 - 06-Jun-25 |
| Unknown* | 0 | $121.23 | OTC Trade |
18:16:46 - 06-Jun-25 |
| Unknown* | 0 | $121.23 | OTC Trade |
18:16:46 - 06-Jun-25 |
| Unknown* | 0 | $121.23 | OTC Trade |
18:16:46 - 06-Jun-25 |
| Unknown* | 0 | $121.23 | OTC Trade |
18:16:46 - 06-Jun-25 |
| Unknown* | 0 | $121.23 | OTC Trade |
18:16:46 - 06-Jun-25 |
| Unknown* | 0 | $121.23 | OTC Trade |
18:16:46 - 06-Jun-25 |
| Unknown* | 0 | $121.23 | OTC Trade |
18:16:46 - 06-Jun-25 |
| Unknown* | 0 | $121.23 | OTC Trade |
18:16:46 - 06-Jun-25 |
| Unknown* | 0 | $121.23 | OTC Trade |
18:16:46 - 06-Jun-25 |
| Unknown* | 0 | $121.23 | OTC Trade |
18:16:46 - 06-Jun-25 |
| Unknown* | 0 | $121.82 | OTC Trade |
16:46:31 - 06-Jun-25 |
| Unknown* | 0 | $121.82 | OTC Trade |
16:46:31 - 06-Jun-25 |
| Unknown* | 0 | $121.82 | OTC Trade |
16:46:31 - 06-Jun-25 |
| Unknown* | 0 | $121.82 | OTC Trade |
16:46:31 - 06-Jun-25 |
| Unknown* | 0 | $121.79 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 2 | $122.5072 | Currency Conversion Negotiated Trade |
15:24:56 - 06-Jun-25 |
| Unknown* | 5 | $121.40 | OTC Trade |
15:15:48 - 06-Jun-25 |
| Unknown* | 0 | $121.12 | OTC Trade |
15:01:03 - 06-Jun-25 |
| Unknown* | 1 | $121.08 | OTC Trade |
15:00:50 - 06-Jun-25 |
| Unknown* | 0 | $121.12 | OTC Trade |
14:59:04 - 06-Jun-25 |
| Unknown* | 0 | $121.15 | OTC Trade |
14:54:37 - 06-Jun-25 |
| Unknown* | 0 | $120.98 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $120.98 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $120.98 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $120.98 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 200 | $122.685 | OTC Trade |
14:37:20 - 06-Jun-25 |
| Unknown* | 4 | $123.54612 | Currency Conversion Negotiated Trade |
14:31:32 - 06-Jun-25 |
| Unknown* | 4 | $123.40 | OTC Trade |
13:27:47 - 06-Jun-25 |
| Unknown* | 4 | $123.24 | OTC Trade |
13:27:37 - 06-Jun-25 |
| Unknown* | 0 | $122.22332 | SI Trade Currency Conversion |
12:07:17 - 06-Jun-25 |
| Unknown* | 0 | $123.49998 | SI Trade Currency Conversion |
07:18:07 - 06-Jun-25 |
| Unknown* | 1 | $122.79 | OTC Trade |
20:05:00 - 05-Jun-25 |
| Unknown* | 50 | $123.045 | OTC Trade |
19:04:16 - 05-Jun-25 |
| Unknown* | 90 | $123.635 | OTC Trade |
18:31:46 - 05-Jun-25 |
| Unknown* | 5 | $123.16 | OTC Trade |
18:05:26 - 05-Jun-25 |
| Unknown* | 5 | $122.85 | OTC Trade |
17:21:50 - 05-Jun-25 |
| Unknown* | 41 | $122.932 | OTC Trade |
16:29:40 - 05-Jun-25 |
| Unknown* | 4 | $121.925 | OTC Trade |
15:50:14 - 05-Jun-25 |
| Unknown* | 4 | $121.925 | OTC Trade |
15:50:13 - 05-Jun-25 |
| Unknown* | 4 | $121.925 | OTC Trade |
15:50:12 - 05-Jun-25 |
| Unknown* | 4 | $121.9776 | OTC Trade |
15:50:12 - 05-Jun-25 |
| Unknown* | 4 | $121.86 | OTC Trade |
15:49:54 - 05-Jun-25 |
| Unknown* | 22 | $122.04 | OTC Trade |
15:47:10 - 05-Jun-25 |
| Unknown* | 1 | $122.09 | OTC Trade |
15:33:02 - 05-Jun-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
15:11:03 - 05-Jun-25 |
| Unknown* | 0 | $121.44 | OTC Trade |
15:04:04 - 05-Jun-25 |
| Unknown* | 5 | $121.50 | OTC Trade |
15:03:36 - 05-Jun-25 |
| Unknown* | 4 | $121.74 | OTC Trade |
14:56:54 - 05-Jun-25 |
| Unknown* | 4 | $121.74 | OTC Trade |
14:56:54 - 05-Jun-25 |
| Unknown* | 4 | $121.74 | OTC Trade |
14:56:52 - 05-Jun-25 |
| Unknown* | 4 | $121.74 | OTC Trade |
14:56:52 - 05-Jun-25 |
| Unknown* | 4 | $121.745 | OTC Trade |
14:56:44 - 05-Jun-25 |
| Unknown* | 4 | $122.1209 | Cross OTC Trade |
14:53:38 - 05-Jun-25 |
| Unknown* | 8 | $122.19 | OTC Trade |
14:51:47 - 05-Jun-25 |
| Unknown* | 0 | $122.20 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $122.20 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $122.20 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 9 | $122.35 | OTC Trade |
14:50:30 - 05-Jun-25 |
| Unknown* | 0 | $122.79 | OTC Trade |
14:42:41 - 05-Jun-25 |
| Unknown* | 1 | $122.79 | OTC Trade |
14:42:41 - 05-Jun-25 |
| Unknown* | 0 | $122.58 | OTC Trade |
14:34:52 - 05-Jun-25 |
| Unknown* | 1 | $122.75 | OTC Trade |
14:34:35 - 05-Jun-25 |
| Unknown* | 0 | $122.97 | OTC Trade |
14:34:07 - 05-Jun-25 |
| Unknown* | 0 | $123.0066 | OTC Trade |
14:32:40 - 05-Jun-25 |
| Unknown* | 0 | $122.88 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 0 | $123.09 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $122.88 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 0 | $123.09 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 3 | $123.13 | OTC Trade |
14:30:33 - 05-Jun-25 |
| Unknown* | 1 | $122.97 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 200 | $123.655 | OTC Trade |
20:59:41 - 04-Jun-25 |
| Unknown* | 225 | $123.68 | OTC Trade |
20:59:01 - 04-Jun-25 |
| Unknown* | 1 | $123.7388 | OTC Trade |
20:54:33 - 04-Jun-25 |
| Unknown* | 50 | $123.61 | OTC Trade |
20:45:25 - 04-Jun-25 |
| Unknown* | 25 | $123.9012 | OTC Trade |
20:31:03 - 04-Jun-25 |
| Unknown* | 1 | $123.6574 | OTC Trade |
20:23:53 - 04-Jun-25 |
| Unknown* | 1 | $123.835 | OTC Trade |
20:06:19 - 04-Jun-25 |
| Unknown* | 3 | $123.8648 | Cross OTC Trade |
20:01:20 - 04-Jun-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
19:55:00 - 04-Jun-25 |
| Unknown* | 50 | $123.765 | OTC Trade |
19:47:57 - 04-Jun-25 |
| Unknown* | 25 | $123.83 | OTC Trade |
19:01:51 - 04-Jun-25 |
| Unknown* | 3 | $123.595 | OTC Trade |
18:53:19 - 04-Jun-25 |
| Unknown* | 2 | $123.35 | OTC Trade |
18:41:42 - 04-Jun-25 |
| Unknown* | 0 | $123.27 | OTC Trade |
18:19:30 - 04-Jun-25 |
| Unknown* | 1 | $123.25 | OTC Trade |
18:11:53 - 04-Jun-25 |
| Unknown* | 0 | $123.01 | OTC Trade |
18:07:54 - 04-Jun-25 |
| Unknown* | 2 | $122.80 | OTC Trade |
18:02:02 - 04-Jun-25 |
| Unknown* | 3 | $122.6976 | OTC Trade |
18:00:11 - 04-Jun-25 |
| Unknown* | 9 | $122.775 | OTC Trade |
17:52:32 - 04-Jun-25 |
| Unknown* | 5 | $122.60 | OTC Trade |
17:46:36 - 04-Jun-25 |
| Unknown* | 0 | $122.28 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 0 | $122.37 | OTC Trade |
17:33:35 - 04-Jun-25 |
| Unknown* | 1 | $122.088 | OTC Trade |
17:29:37 - 04-Jun-25 |
| Unknown* | 25 | $121.835 | OTC Trade |
17:15:10 - 04-Jun-25 |
| Unknown* | 31 | $121.82 | OTC Trade |
17:13:49 - 04-Jun-25 |
| Unknown* | 9 | $121.842 | OTC Trade |
17:09:07 - 04-Jun-25 |
| Unknown* | 205 | $121.732 | OTC Trade |
17:09:00 - 04-Jun-25 |
| Unknown* | 20 | $121.76 | OTC Trade |
17:02:40 - 04-Jun-25 |
| Unknown* | 0 | $122.20 | OTC Trade |
16:50:27 - 04-Jun-25 |
| Unknown* | 12 | $121.885 | OTC Trade |
16:41:51 - 04-Jun-25 |
| Unknown* | 20 | $121.77 | OTC Trade |
16:28:38 - 04-Jun-25 |
| Unknown* | 9 | $121.6496 | OTC Trade |
16:27:27 - 04-Jun-25 |
| Unknown* | 10 | $121.495 | OTC Trade |
16:09:44 - 04-Jun-25 |
| Unknown* | 271 | $121.44 | OTC Trade |
16:09:09 - 04-Jun-25 |
| Unknown* | 54 | $121.44 | OTC Trade |
16:09:09 - 04-Jun-25 |
| Unknown* | 24 | $121.35 | OTC Trade |
16:08:29 - 04-Jun-25 |
| Unknown* | 2 | $120.44 | OTC Trade |
15:52:48 - 04-Jun-25 |
| Unknown* | 40 | $120.46 | OTC Trade |
15:51:35 - 04-Jun-25 |
| Unknown* | 2,139 | $120.62 | SI Trade |
15:45:27 - 04-Jun-25 |
| Unknown* | 111 | $121.3303 | OTC Trade |
15:32:05 - 04-Jun-25 |
| Unknown* | 78 | $121.3292 | OTC Trade |
15:32:05 - 04-Jun-25 |
| Unknown* | 20 | $120.99 | OTC Trade |
15:26:00 - 04-Jun-25 |
| Unknown* | 0 | $120.36 | OTC Trade |
15:22:21 - 04-Jun-25 |
| Unknown* | 3 | $120.7486 | Currency Conversion Negotiated Trade |
15:20:08 - 04-Jun-25 |
| Unknown* | 80 | $120.345 | OTC Trade |
15:10:34 - 04-Jun-25 |
| Unknown* | 6 | $120.47 | OTC Trade |
15:07:25 - 04-Jun-25 |
| Unknown* | 6 | $120.425 | OTC Trade |
15:07:21 - 04-Jun-25 |
| Unknown* | 11 | $120.04 | OTC Trade |
14:52:58 - 04-Jun-25 |
| Unknown* | 12 | $120.04 | OTC Trade |
14:52:58 - 04-Jun-25 |
| Unknown* | 0 | $119.88 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $119.88 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $119.88 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $119.88 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $119.88 | OTC Trade |
14:51:27 - 04-Jun-25 |
| Unknown* | 0 | $119.82 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 4 | $119.72 | OTC Trade |
14:49:50 - 04-Jun-25 |
| Unknown* | 21 | $119.23 | OTC Trade |
14:33:26 - 04-Jun-25 |
| Unknown* | 21 | $119.23 | OTC Trade |
14:33:26 - 04-Jun-25 |
| Unknown* | 40 | $119.12 | OTC Trade |
14:32:34 - 04-Jun-25 |
| Unknown* | 0 | $118.66 | OTC Trade |
14:31:10 - 04-Jun-25 |
| Unknown* | 0 | $118.66 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $118.66 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 2 | $118.94 | OTC Trade |
14:30:37 - 04-Jun-25 |
| Unknown* | 28 | $118.86 | OTC Trade |
14:30:31 - 04-Jun-25 |
| Unknown* | 50 | $118.86 | OTC Trade |
14:30:31 - 04-Jun-25 |
| Unknown* | 294 | $118.96 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 208 | $118.96 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 34 | $118.1793 | OTC Trade |
20:58:04 - 03-Jun-25 |
| Unknown* | 200 | $118.178 | OTC Trade |
20:58:04 - 03-Jun-25 |
| Unknown* | 20 | $118.4752 | Cross OTC Trade |
20:33:35 - 03-Jun-25 |
| Unknown* | 2 | $118.165 | OTC Trade |
20:09:45 - 03-Jun-25 |
| Unknown* | 12 | $118.248 | OTC Trade |
20:00:13 - 03-Jun-25 |
| Unknown* | 100 | $118.2493 | OTC Trade |
20:00:13 - 03-Jun-25 |
| Unknown* | 1 | $118.3772 | Cross OTC Trade |
19:43:27 - 03-Jun-25 |
| Unknown* | 79 | $117.728 | OTC Trade |
18:34:13 - 03-Jun-25 |
| Unknown* | 14 | $117.7467 | OTC Trade |
18:28:59 - 03-Jun-25 |
| Unknown* | 0 | $118.03 | OTC Trade |
17:22:08 - 03-Jun-25 |
| Unknown* | 100 | $117.98 | OTC Trade |
17:21:55 - 03-Jun-25 |
| Unknown* | 20 | $117.7493 | Cross OTC Trade |
16:51:01 - 03-Jun-25 |
| Unknown* | 15 | $117.5848 | Cross OTC Trade |
16:36:09 - 03-Jun-25 |
| Unknown* | 0 | $117.80 | OTC Trade |
16:28:30 - 03-Jun-25 |
| Unknown* | 0 | $117.73 | OTC Trade |
16:18:06 - 03-Jun-25 |
| Unknown* | 0 | $117.99 | OTC Trade |
16:11:55 - 03-Jun-25 |
| Unknown* | 3 | $118.145 | OTC Trade |
16:08:04 - 03-Jun-25 |
| Unknown* | 13 | $117.3368 | OTC Trade |
15:43:05 - 03-Jun-25 |
| Unknown* | 2 | $117.22 | OTC Trade |
15:36:42 - 03-Jun-25 |
| Unknown* | 56 | $117.22 | OTC Trade |
15:36:42 - 03-Jun-25 |
| Unknown* | 7 | $117.215 | OTC Trade |
15:36:40 - 03-Jun-25 |
| Unknown* | 7 | $117.215 | OTC Trade |
15:36:40 - 03-Jun-25 |
| Unknown* | 362 | $117.175 | OTC Trade |
15:36:02 - 03-Jun-25 |
| Unknown* | 200 | $117.17 | OTC Trade |
15:35:52 - 03-Jun-25 |
| Unknown* | 114 | $117.045 | OTC Trade |
15:28:32 - 03-Jun-25 |
| Unknown* | 3 | $116.51456 | Currency Conversion Negotiated Trade |
15:26:40 - 03-Jun-25 |
| Unknown* | 4 | $117.83727 | Currency Conversion Negotiated Trade |
15:26:40 - 03-Jun-25 |
| Unknown* | 1 | $117.04 | OTC Trade |
15:01:19 - 03-Jun-25 |
| Unknown* | 0 | $117.03 | OTC Trade |
15:00:18 - 03-Jun-25 |
| Unknown* | 0 | $117.25 | OTC Trade |
14:52:33 - 03-Jun-25 |
| Unknown* | 0 | $117.25 | OTC Trade |
14:52:33 - 03-Jun-25 |
| Unknown* | 0 | $117.24 | OTC Trade |
14:51:28 - 03-Jun-25 |
| Unknown* | 0 | $117.24 | OTC Trade |
14:38:23 - 03-Jun-25 |
| Unknown* | 0 | $116.65 | OTC Trade |
14:31:05 - 03-Jun-25 |
| Unknown* | 0 | $116.65 | OTC Trade |
14:31:05 - 03-Jun-25 |
| Unknown* | 1 | $116.79 | OTC Trade |
14:30:49 - 03-Jun-25 |
| Unknown* | 1 | $116.79 | OTC Trade |
14:30:43 - 03-Jun-25 |
| Unknown* | 0 | $117.6759 | SI Trade Currency Conversion |
09:26:58 - 03-Jun-25 |
| Unknown* | 115 | $116.865 | OTC Trade |
20:59:27 - 02-Jun-25 |
| Unknown* | 8 | $116.859 | OTC Trade |
20:49:27 - 02-Jun-25 |
| Unknown* | 113 | $116.926 | OTC Trade |
20:34:37 - 02-Jun-25 |
| Unknown* | 300 | $116.9812 | OTC Trade |
20:21:01 - 02-Jun-25 |
| Unknown* | 15 | $116.914 | Cross OTC Trade |
19:42:54 - 02-Jun-25 |
| Unknown* | 15 | $116.914 | Cross OTC Trade |
19:42:54 - 02-Jun-25 |
| Unknown* | 100 | $116.815 | OTC Trade |
19:38:23 - 02-Jun-25 |
| Unknown* | 0 | $116.86 | OTC Trade |
19:32:40 - 02-Jun-25 |
| Unknown* | 3 | $116.92616 | Currency Conversion Negotiated Trade |
19:26:33 - 02-Jun-25 |
| Unknown* | 100 | $116.70 | OTC Trade |
19:14:28 - 02-Jun-25 |
| Unknown* | 43 | $116.5781 | OTC Trade |
19:06:12 - 02-Jun-25 |
| Unknown* | 0 | $115.79 | OTC Trade |
17:20:40 - 02-Jun-25 |
| Unknown* | 1 | $115.792 | OTC Trade |
17:20:40 - 02-Jun-25 |
| Unknown* | 200 | $115.7278 | OTC Trade |
17:16:32 - 02-Jun-25 |
| Unknown* | 57 | $115.445 | OTC Trade |
16:35:35 - 02-Jun-25 |
| Unknown* | 113 | $115.4615 | OTC Trade |
16:35:16 - 02-Jun-25 |
| Unknown* | 100 | $115.4628 | OTC Trade |
16:35:16 - 02-Jun-25 |
| Unknown* | 200 | $115.468 | OTC Trade |
16:35:16 - 02-Jun-25 |
| Unknown* | 0 | $114.4548 | SI Trade Currency Conversion |
16:17:09 - 02-Jun-25 |
| Unknown* | 0 | $114.4548 | SI Trade Currency Conversion |
16:17:02 - 02-Jun-25 |
| Unknown* | 0 | $115.14 | OTC Trade |
15:58:24 - 02-Jun-25 |