| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $162.0042 | OTC Trade |
18:57:06 - 27-Feb-26 |
| Unknown* | 2 | $161.8537 | OTC Trade |
18:26:06 - 27-Feb-26 |
| Unknown* | 4 | $162.00 | SI Trade |
18:18:06 - 27-Feb-26 |
| Unknown* | 50 | $162.6868 | OTC Trade |
17:56:08 - 27-Feb-26 |
| Unknown* | 2 | $162.8327 | OTC Trade |
17:55:47 - 27-Feb-26 |
| Unknown* | 1 | $162.58 | SI Trade |
17:38:15 - 27-Feb-26 |
| Unknown* | 0 | $162.72 | OTC Trade |
17:29:51 - 27-Feb-26 |
| Unknown* | 4 | $162.69 | SI Trade |
17:23:09 - 27-Feb-26 |
| Unknown* | 0 | $162.71 | OTC Trade |
17:14:49 - 27-Feb-26 |
| Unknown* | 6 | $162.6716 | OTC Trade |
17:14:28 - 27-Feb-26 |
| Unknown* | 0 | $162.28 | OTC Trade |
17:07:20 - 27-Feb-26 |
| Unknown* | 1 | $161.71 | OTC Trade |
16:58:31 - 27-Feb-26 |
| Unknown* | 9 | $0.00 | SI Trade |
16:56:12 - 27-Feb-26 |
| Unknown* | 1,083 | $0.00 | SI Trade |
16:54:14 - 27-Feb-26 |
| Unknown* | 2 | $162.13 | SI Trade |
16:53:26 - 27-Feb-26 |
| Unknown* | 0 | $162.14 | OTC Trade |
16:52:44 - 27-Feb-26 |
| Unknown* | 0 | $161.96 | OTC Trade |
16:51:57 - 27-Feb-26 |
| Unknown* | 0 | $162.29 | SI Trade |
16:47:43 - 27-Feb-26 |
| Unknown* | 0 | $162.60 | SI Trade |
16:38:13 - 27-Feb-26 |
| Unknown* | 0 | $161.68 | SI Trade |
16:26:54 - 27-Feb-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
16:18:53 - 27-Feb-26 |
| Unknown* | 0 | $160.24 | SI Trade |
16:13:10 - 27-Feb-26 |
| Unknown* | 0 | $160.12 | SI Trade |
16:11:17 - 27-Feb-26 |
| Unknown* | 3 | $159.8864 | OTC Trade |
16:11:10 - 27-Feb-26 |
| Unknown* | 0 | $159.74525 | SI Trade Currency Conversion |
16:10:29 - 27-Feb-26 |
| Unknown* | 0 | $159.92 | SI Trade |
16:09:07 - 27-Feb-26 |
| Unknown* | 0 | $159.82 | OTC Trade |
15:59:16 - 27-Feb-26 |
| Unknown* | 0 | $160.05 | SI Trade |
15:57:12 - 27-Feb-26 |
| Unknown* | 131 | $0.00 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 0 | $160.09 | SI Trade |
15:51:21 - 27-Feb-26 |
| Unknown* | 0 | $160.00 | SI Trade |
15:49:43 - 27-Feb-26 |
| Unknown* | 0 | $159.98 | OTC Trade |
15:46:26 - 27-Feb-26 |
| Unknown* | 0 | $159.34 | OTC Trade |
15:26:45 - 27-Feb-26 |
| Unknown* | 0 | $159.50 | SI Trade |
15:22:16 - 27-Feb-26 |
| Unknown* | 1 | $159.1703 | OTC Trade |
15:20:18 - 27-Feb-26 |
| Unknown* | 0 | $158.95 | OTC Trade |
15:19:21 - 27-Feb-26 |
| Unknown* | 0 | $158.95 | OTC Trade |
15:19:20 - 27-Feb-26 |
| Unknown* | 0 | $159.08 | SI Trade |
15:18:27 - 27-Feb-26 |
| Unknown* | 0 | $159.15 | SI Trade |
15:17:27 - 27-Feb-26 |
| Unknown* | 0 | $159.17 | SI Trade |
15:16:13 - 27-Feb-26 |
| Unknown* | 0 | $159.17 | SI Trade |
15:16:06 - 27-Feb-26 |
| Unknown* | 1 | $160.45133 | Currency Conversion Negotiated Trade |
15:15:38 - 27-Feb-26 |
| Unknown* | 0 | $159.29 | SI Trade |
15:14:30 - 27-Feb-26 |
| Unknown* | 5 | $159.24 | SI Trade |
15:13:42 - 27-Feb-26 |
| Unknown* | 125 | $159.4268 | OTC Trade |
15:09:06 - 27-Feb-26 |
| Unknown* | 0 | $159.06 | OTC Trade |
15:05:29 - 27-Feb-26 |
| Unknown* | 0 | $158.62 | SI Trade |
14:59:57 - 27-Feb-26 |
| Unknown* | 0 | $158.67 | SI Trade |
14:49:34 - 27-Feb-26 |
| Unknown* | 0 | $159.63 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $160.05 | SI Trade |
14:44:40 - 27-Feb-26 |
| Unknown* | 40 | $158.8453 | OTC Trade |
14:34:41 - 27-Feb-26 |
| Unknown* | 0 | $159.54 | SI Trade |
14:33:06 - 27-Feb-26 |
| Unknown* | 0 | $158.91 | OTC Trade |
14:30:58 - 27-Feb-26 |
| Unknown* | 0 | $158.92 | SI Trade |
14:30:49 - 27-Feb-26 |
| Unknown* | 0 | $158.92 | SI Trade |
14:30:49 - 27-Feb-26 |
| Unknown* | 0 | $157.21 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $158.87 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $158.87 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $158.87 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $158.87 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $158.87 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $158.87 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $158.87 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $158.87 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $157.58 | OTC Trade |
14:24:56 - 27-Feb-26 |
| Unknown* | 1 | $157.58 | SI Trade |
14:04:36 - 27-Feb-26 |
| Unknown* | 0 | $160.58 | OTC Trade |
14:03:25 - 27-Feb-26 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:03:25 - 27-Feb-26 |
| Unknown* | 0 | $156.80 | OTC Trade |
08:28:22 - 27-Feb-26 |
| Unknown* | 0 | $159.22568 | SI Trade Currency Conversion |
08:09:08 - 27-Feb-26 |
| Unknown* | 0 | $158.97 | OTC Trade |
06:19:23 - 27-Feb-26 |
| Unknown* | 36 | $158.7986 | OTC Trade |
20:53:52 - 26-Feb-26 |
| Unknown* | 0 | $158.06 | SI Trade |
19:54:12 - 26-Feb-26 |
| Unknown* | 1 | $157.93 | OTC Trade |
19:44:18 - 26-Feb-26 |
| Unknown* | 12 | $157.92 | OTC Trade |
19:39:12 - 26-Feb-26 |
| Unknown* | 0 | $157.76 | SI Trade |
19:32:23 - 26-Feb-26 |
| Unknown* | 0 | $157.60 | SI Trade |
18:29:19 - 26-Feb-26 |
| Unknown* | 10 | $157.3331 | OTC Trade |
18:12:11 - 26-Feb-26 |
| Unknown* | 69 | $157.0941 | OTC Trade |
18:00:54 - 26-Feb-26 |
| Unknown* | 15 | $156.4982 | OTC Trade |
17:52:07 - 26-Feb-26 |
| Unknown* | 0 | $156.67 | SI Trade |
17:27:55 - 26-Feb-26 |
| Unknown* | 0 | $156.63 | SI Trade |
16:37:00 - 26-Feb-26 |
| Unknown* | 0 | $156.80 | SI Trade |
16:27:25 - 26-Feb-26 |
| Unknown* | 0 | $157.50 | OTC Trade |
16:04:33 - 26-Feb-26 |
| Unknown* | 0 | $157.56 | SI Trade |
15:56:17 - 26-Feb-26 |
| Unknown* | 1 | $157.85 | SI Trade |
15:55:56 - 26-Feb-26 |
| Unknown* | 110 | $156.985 | OTC Trade |
15:49:03 - 26-Feb-26 |
| Unknown* | 0 | $157.46 | SI Trade |
15:42:47 - 26-Feb-26 |
| Unknown* | 40 | $157.0056 | OTC Trade |
15:32:55 - 26-Feb-26 |
| Unknown* | 0 | $156.81 | OTC Trade |
15:31:40 - 26-Feb-26 |
| Unknown* | 0 | $156.81 | OTC Trade |
15:31:40 - 26-Feb-26 |
| Unknown* | 0 | $156.81 | OTC Trade |
15:31:40 - 26-Feb-26 |
| Unknown* | 0 | $156.81 | OTC Trade |
15:31:40 - 26-Feb-26 |
| Unknown* | 0 | $156.81 | OTC Trade |
15:31:40 - 26-Feb-26 |
| Unknown* | 0 | $157.01 | SI Trade |
15:26:13 - 26-Feb-26 |
| Unknown* | 0 | $157.34 | OTC Trade |
15:23:04 - 26-Feb-26 |
| Unknown* | 0 | $157.10 | SI Trade |
15:22:50 - 26-Feb-26 |
| Unknown* | 1 | $156.55554 | Currency Conversion Negotiated Trade |
15:15:18 - 26-Feb-26 |
| Unknown* | 1 | $158.27281 | Currency Conversion Negotiated Trade |
15:15:17 - 26-Feb-26 |
| Unknown* | 0 | $157.21 | SI Trade |
15:14:33 - 26-Feb-26 |
| Unknown* | 0 | $157.16 | SI Trade |
15:11:13 - 26-Feb-26 |
| Unknown* | 0 | $156.63 | SI Trade |
15:10:16 - 26-Feb-26 |
| Unknown* | 125 | $157.3168 | OTC Trade |
15:03:46 - 26-Feb-26 |
| Unknown* | 0 | $157.36 | SI Trade |
14:57:10 - 26-Feb-26 |
| Unknown* | 3 | $157.99 | SI Trade |
14:54:26 - 26-Feb-26 |
| Unknown* | 200 | $158.40 | OTC Trade |
14:53:20 - 26-Feb-26 |
| Unknown* | 3 | $158.235 | OTC Trade |
14:51:46 - 26-Feb-26 |
| Unknown* | 0 | $157.71 | SI Trade |
14:46:48 - 26-Feb-26 |
| Unknown* | 0 | $157.06 | OTC Trade |
14:44:17 - 26-Feb-26 |
| Unknown* | 10 | $157.26 | OTC Trade |
14:42:16 - 26-Feb-26 |
| Unknown* | 7 | $158.274 | OTC Trade |
14:36:15 - 26-Feb-26 |
| Unknown* | 0 | $158.50 | SI Trade |
14:35:06 - 26-Feb-26 |
| Unknown* | 0 | $158.69 | SI Trade |
14:34:24 - 26-Feb-26 |
| Unknown* | 1 | $158.69 | SI Trade |
14:34:05 - 26-Feb-26 |
| Unknown* | 0 | $158.69 | SI Trade |
14:34:05 - 26-Feb-26 |
| Unknown* | 2 | $158.69 | SI Trade |
14:34:05 - 26-Feb-26 |
| Unknown* | 4 | $158.44 | OTC Trade |
14:33:04 - 26-Feb-26 |
| Unknown* | 0 | $159.00 | OTC Trade |
14:30:04 - 26-Feb-26 |
| Unknown* | 0 | $157.14 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $159.50 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $159.50 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $159.50 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 1 | $157.14 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $159.50 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 1 | $159.50 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $159.50 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 3 | $159.50 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $159.21 | SI Trade |
14:25:00 - 26-Feb-26 |
| Unknown* | 0 | $157.50 | OTC Trade |
13:25:07 - 26-Feb-26 |
| Unknown* | 0 | $157.50 | OTC Trade |
13:01:56 - 26-Feb-26 |
| Unknown* | 0 | $155.05 | OTC Trade |
12:34:56 - 26-Feb-26 |
| Unknown* | 0 | $155.05 | OTC Trade |
12:34:56 - 26-Feb-26 |
| Unknown* | 0 | $155.05 | OTC Trade |
12:34:55 - 26-Feb-26 |
| Unknown* | 0 | $155.05 | OTC Trade |
12:34:55 - 26-Feb-26 |
| Unknown* | 0 | $155.05 | OTC Trade |
12:34:55 - 26-Feb-26 |
| Unknown* | 0 | $155.05 | OTC Trade |
12:23:35 - 26-Feb-26 |
| Unknown* | 0 | $155.05 | OTC Trade |
12:23:35 - 26-Feb-26 |
| Unknown* | 0 | $155.05 | OTC Trade |
12:04:56 - 26-Feb-26 |
| Unknown* | 0 | $156.21 | OTC Trade |
10:01:41 - 26-Feb-26 |
| Unknown* | 0 | $156.75 | OTC Trade |
08:52:59 - 26-Feb-26 |
| Unknown* | 0 | $157.46 | OTC Trade |
08:24:49 - 26-Feb-26 |
| Unknown* | 0 | $157.46 | OTC Trade |
08:24:49 - 26-Feb-26 |
| Unknown* | 0 | $157.46 | OTC Trade |
08:24:49 - 26-Feb-26 |
| Unknown* | 0 | $157.46 | OTC Trade |
08:24:48 - 26-Feb-26 |
| Unknown* | 0 | $157.46 | OTC Trade |
08:24:48 - 26-Feb-26 |
| Unknown* | 0 | $157.46 | OTC Trade |
06:43:30 - 26-Feb-26 |
| Unknown* | 0 | $157.46 | OTC Trade |
06:43:30 - 26-Feb-26 |
| Unknown* | 0 | $157.46 | OTC Trade |
06:43:29 - 26-Feb-26 |
| Unknown* | 0 | $157.46 | OTC Trade |
06:43:29 - 26-Feb-26 |
| Unknown* | 0 | $157.46 | OTC Trade |
06:43:29 - 26-Feb-26 |
| Unknown* | 1 | $157.25 | SI Trade |
20:49:59 - 25-Feb-26 |
| Unknown* | 1 | $157.40 | SI Trade |
20:21:06 - 25-Feb-26 |
| Unknown* | 25 | $156.905 | OTC Trade |
20:11:50 - 25-Feb-26 |
| Unknown* | 2 | $156.9293 | OTC Trade |
20:09:30 - 25-Feb-26 |
| Unknown* | 8 | $157.0577 | OTC Trade |
20:05:20 - 25-Feb-26 |
| Unknown* | 0 | $156.87 | OTC Trade |
19:58:19 - 25-Feb-26 |
| Unknown* | 50 | $156.9324 | OTC Trade |
19:42:04 - 25-Feb-26 |
| Unknown* | 6 | $156.6306 | OTC Trade |
19:32:23 - 25-Feb-26 |
| Unknown* | 3 | $156.75 | SI Trade |
19:21:40 - 25-Feb-26 |
| Unknown* | 29 | $156.635 | OTC Trade |
19:21:36 - 25-Feb-26 |
| Unknown* | 4 | $156.74 | SI Trade |
19:04:43 - 25-Feb-26 |
| Unknown* | 6 | $156.56 | OTC Trade |
18:56:12 - 25-Feb-26 |
| Unknown* | 4 | $156.5855 | OTC Trade |
18:51:52 - 25-Feb-26 |
| Unknown* | 6 | $156.2067 | OTC Trade |
18:42:49 - 25-Feb-26 |
| Unknown* | 0 | $156.28 | SI Trade |
18:23:22 - 25-Feb-26 |
| Unknown* | 5 | $156.3227 | OTC Trade |
18:14:18 - 25-Feb-26 |
| Unknown* | 10 | $156.3227 | OTC Trade |
18:14:09 - 25-Feb-26 |
| Unknown* | 1 | $155.44628 | Currency Conversion Negotiated Trade |
18:10:25 - 25-Feb-26 |
| Unknown* | 10 | $156.21 | OTC Trade |
18:04:05 - 25-Feb-26 |
| Unknown* | 0 | $156.34 | SI Trade |
18:03:55 - 25-Feb-26 |
| Unknown* | 2 | $156.5347 | OTC Trade |
17:12:32 - 25-Feb-26 |
| Unknown* | 2 | $156.47 | SI Trade |
17:11:58 - 25-Feb-26 |
| Unknown* | 0 | $155.70 | SI Trade |
16:27:52 - 25-Feb-26 |
| Unknown* | 2 | $154.90 | OTC Trade |
16:25:51 - 25-Feb-26 |
| Unknown* | 0 | $155.10 | SI Trade |
16:25:49 - 25-Feb-26 |
| Unknown* | 0 | $155.09904 | SI Trade Currency Conversion |
16:19:25 - 25-Feb-26 |
| Unknown* | 0 | $154.47 | SI Trade |
15:59:17 - 25-Feb-26 |
| Unknown* | 0 | $154.29713 | SI Trade Currency Conversion |
15:53:23 - 25-Feb-26 |
| Unknown* | 23 | $153.382 | OTC Trade |
15:43:00 - 25-Feb-26 |
| Unknown* | 0 | $153.80 | SI Trade |
15:41:11 - 25-Feb-26 |
| Unknown* | 0 | $154.31 | SI Trade |
15:37:24 - 25-Feb-26 |
| Unknown* | 0 | $153.96 | OTC Trade |
15:34:33 - 25-Feb-26 |
| Unknown* | 5 | $153.89 | SI Trade |
15:34:31 - 25-Feb-26 |
| Unknown* | 0 | $153.89 | OTC Trade |
15:34:15 - 25-Feb-26 |
| Unknown* | 5 | $153.8969 | OTC Trade |
15:34:15 - 25-Feb-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
15:34:05 - 25-Feb-26 |
| Unknown* | 17 | $154.7601 | OTC Trade |
15:29:40 - 25-Feb-26 |
| Unknown* | 0 | $155.00 | OTC Trade |
15:27:49 - 25-Feb-26 |
| Unknown* | 0 | $155.33 | OTC Trade |
15:27:13 - 25-Feb-26 |
| Unknown* | 0 | $155.55 | SI Trade |
15:26:29 - 25-Feb-26 |
| Unknown* | 100 | $155.3425 | OTC Trade |
15:17:42 - 25-Feb-26 |
| Unknown* | 1 | $155.8373 | OTC Trade |
15:15:26 - 25-Feb-26 |
| Unknown* | 1 | $156.53342 | Currency Conversion Negotiated Trade |
15:13:10 - 25-Feb-26 |
| Unknown* | 3 | $155.17 | SI Trade |
15:07:51 - 25-Feb-26 |
| Unknown* | 1 | $154.8874 | OTC Trade |
15:06:38 - 25-Feb-26 |
| Unknown* | 0 | $154.8874 | OTC Trade |
15:06:38 - 25-Feb-26 |
| Unknown* | 59 | $154.8874 | OTC Trade |
15:06:38 - 25-Feb-26 |
| Unknown* | 0 | $154.8874 | OTC Trade |
15:06:38 - 25-Feb-26 |
| Unknown* | 0 | $154.8874 | OTC Trade |
15:06:38 - 25-Feb-26 |
| Unknown* | 2 | $155.26 | OTC Trade |
15:04:06 - 25-Feb-26 |