| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $134.95 | SI Trade |
17:02:06 - 30-Mar-26 |
| Unknown* | 24 | $135.1329 | OTC Trade |
16:15:23 - 30-Mar-26 |
| Unknown* | 0 | $135.31 | OTC Trade |
16:00:09 - 30-Mar-26 |
| Unknown* | 0 | $135.37 | OTC Trade |
15:58:46 - 30-Mar-26 |
| Unknown* | 0 | $135.37 | SI Trade |
15:58:38 - 30-Mar-26 |
| Unknown* | 0 | $135.51 | OTC Trade |
15:54:44 - 30-Mar-26 |
| Unknown* | 2 | $135.2801 | OTC Trade |
15:46:11 - 30-Mar-26 |
| Unknown* | 6 | $135.3189 | OTC Trade |
15:40:24 - 30-Mar-26 |
| Unknown* | 0 | $135.84353 | SI Trade Currency Conversion |
15:39:12 - 30-Mar-26 |
| Unknown* | 0 | $135.43 | SI Trade |
15:25:23 - 30-Mar-26 |
| Unknown* | 0 | $135.18 | SI Trade |
15:23:25 - 30-Mar-26 |
| Unknown* | 4 | $135.69 | OTC Trade |
15:17:21 - 30-Mar-26 |
| Unknown* | 1 | $135.40528 | Currency Conversion Negotiated Trade |
15:16:53 - 30-Mar-26 |
| Unknown* | 4 | $137.00125 | Currency Conversion Negotiated Trade |
15:16:53 - 30-Mar-26 |
| Unknown* | 0 | $135.96 | OTC Trade |
15:13:07 - 30-Mar-26 |
| Unknown* | 0 | $135.52 | OTC Trade |
15:09:44 - 30-Mar-26 |
| Unknown* | 0 | $135.52 | OTC Trade |
15:09:44 - 30-Mar-26 |
| Unknown* | 0 | $135.62 | OTC Trade |
15:01:49 - 30-Mar-26 |
| Unknown* | 0 | $135.43 | OTC Trade |
14:51:57 - 30-Mar-26 |
| Unknown* | 0 | $135.80 | OTC Trade |
14:45:00 - 30-Mar-26 |
| Unknown* | 10 | $135.195 | OTC Trade |
14:39:59 - 30-Mar-26 |
| Unknown* | 0 | $134.88 | SI Trade |
14:38:22 - 30-Mar-26 |
| Unknown* | 20 | $135.25 | OTC Trade |
14:35:16 - 30-Mar-26 |
| Unknown* | 10 | $135.935 | OTC Trade |
14:31:11 - 30-Mar-26 |
| Unknown* | 0 | $137.81 | SI Trade |
14:31:00 - 30-Mar-26 |
| Unknown* | 0 | $137.38 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $137.38 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $137.38 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $137.38 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $137.38 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $137.38 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $137.38 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $137.38 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $137.38 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $137.38 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $134.81 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $137.38 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $137.38 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $137.38 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $137.38 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $137.38 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $137.38 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $137.38 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $134.81 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $137.38 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $137.38 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $137.38 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $137.38 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $134.19 | OTC Trade |
14:07:26 - 30-Mar-26 |
| Unknown* | 0 | $134.19 | OTC Trade |
13:35:34 - 30-Mar-26 |
| Unknown* | 0 | $134.19 | OTC Trade |
13:35:33 - 30-Mar-26 |
| Unknown* | 0 | $135.70 | SI Trade |
12:58:52 - 30-Mar-26 |
| Unknown* | 1 | $135.70 | SI Trade |
12:58:50 - 30-Mar-26 |
| Unknown* | 1 | $135.70 | OTC Trade |
12:58:50 - 30-Mar-26 |
| Unknown* | 1 | $134.50 | SI Trade |
12:58:50 - 30-Mar-26 |
| Unknown* | 4 | $131.22 | OTC Trade |
12:58:23 - 30-Mar-26 |
| Unknown* | 1 | $135.00 | OTC Trade |
12:58:21 - 30-Mar-26 |
| Unknown* | 0 | $135.00 | SI Trade |
12:58:21 - 30-Mar-26 |
| Unknown* | 3 | $131.22 | SI Trade |
12:58:21 - 30-Mar-26 |
| Unknown* | 1 | $135.00 | SI Trade |
12:58:21 - 30-Mar-26 |
| Unknown* | 0 | $135.10637 | SI Trade Currency Conversion |
11:56:59 - 30-Mar-26 |
| Unknown* | 0 | $134.00064 | SI Trade Currency Conversion |
10:42:14 - 30-Mar-26 |
| Unknown* | 0 | $136.00 | OTC Trade |
10:14:22 - 30-Mar-26 |
| Unknown* | 0 | $135.29066 | SI Trade Currency Conversion |
09:35:13 - 30-Mar-26 |
| Unknown* | 0 | $134.20 | SI Trade |
18:57:09 - 27-Mar-26 |
| Unknown* | 0 | $134.42 | SI Trade |
18:54:39 - 27-Mar-26 |
| Unknown* | 100 | $134.4822 | OTC Trade |
18:53:12 - 27-Mar-26 |
| Unknown* | 0 | $134.47 | SI Trade |
18:52:19 - 27-Mar-26 |
| Unknown* | 0 | $134.05 | SI Trade |
18:26:42 - 27-Mar-26 |
| Unknown* | 0 | $134.50 | SI Trade |
18:21:31 - 27-Mar-26 |
| Unknown* | 0 | $134.60 | SI Trade |
18:08:41 - 27-Mar-26 |
| Unknown* | 0 | $135.36 | SI Trade |
17:40:07 - 27-Mar-26 |
| Unknown* | 0 | $136.48647 | SI Trade Currency Conversion |
17:13:22 - 27-Mar-26 |
| Unknown* | 0 | $136.06 | SI Trade |
16:57:32 - 27-Mar-26 |
| Unknown* | 0 | $136.29 | SI Trade |
16:37:04 - 27-Mar-26 |
| Unknown* | 46 | $136.4383 | OTC Trade |
15:50:13 - 27-Mar-26 |
| Unknown* | 0 | $136.34 | SI Trade |
15:35:51 - 27-Mar-26 |
| Unknown* | 0 | $135.97 | SI Trade |
15:35:01 - 27-Mar-26 |
| Unknown* | 0 | $136.09 | SI Trade |
15:34:05 - 27-Mar-26 |
| Unknown* | 0 | $136.02482 | SI Trade Currency Conversion |
15:33:31 - 27-Mar-26 |
| Unknown* | 0 | $135.36 | OTC Trade |
15:18:18 - 27-Mar-26 |
| Unknown* | 0 | $135.36 | OTC Trade |
15:18:18 - 27-Mar-26 |
| Unknown* | 1 | $135.14647 | Currency Conversion Negotiated Trade |
15:16:47 - 27-Mar-26 |
| Unknown* | 4 | $136.66208 | Currency Conversion Negotiated Trade |
15:16:47 - 27-Mar-26 |
| Unknown* | 200 | $135.6854 | OTC Trade |
15:16:00 - 27-Mar-26 |
| Unknown* | 0 | $135.92 | SI Trade |
14:50:25 - 27-Mar-26 |
| Unknown* | 0 | $135.73 | SI Trade |
14:45:44 - 27-Mar-26 |
| Unknown* | 0 | $135.87 | OTC Trade |
14:36:23 - 27-Mar-26 |
| Unknown* | 0 | $135.58 | OTC Trade |
14:34:06 - 27-Mar-26 |
| Unknown* | 0 | $135.63 | OTC Trade |
14:29:38 - 27-Mar-26 |
| Unknown* | 0 | $135.48 | SI Trade |
14:17:53 - 27-Mar-26 |
| Unknown* | 0 | $135.01 | OTC Trade |
14:00:54 - 27-Mar-26 |
| Unknown* | 0 | $135.54009 | SI Trade Currency Conversion |
14:00:46 - 27-Mar-26 |
| Unknown* | 0 | $134.68 | SI Trade |
13:53:44 - 27-Mar-26 |
| Unknown* | 1 | $134.80 | SI Trade |
13:53:44 - 27-Mar-26 |
| Unknown* | 0 | $134.97 | SI Trade |
13:37:26 - 27-Mar-26 |
| Unknown* | 0 | $136.00174 | SI Trade Currency Conversion |
13:31:26 - 27-Mar-26 |
| Unknown* | 0 | $136.00174 | SI Trade Currency Conversion |
13:31:26 - 27-Mar-26 |
| Unknown* | 0 | $135.81 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $136.72 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $136.72 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $136.72 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $136.72 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $136.72 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $136.72 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 4 | $136.59 | OTC Trade |
13:21:22 - 27-Mar-26 |
| Unknown* | 0 | $132.00 | OTC Trade |
12:40:32 - 27-Mar-26 |
| Unknown* | 0 | $132.00 | OTC Trade |
12:40:32 - 27-Mar-26 |
| Unknown* | 0 | $132.00 | OTC Trade |
12:40:32 - 27-Mar-26 |
| Unknown* | 0 | $132.00 | OTC Trade |
12:40:32 - 27-Mar-26 |
| Unknown* | 0 | $132.00 | OTC Trade |
12:40:32 - 27-Mar-26 |
| Unknown* | 0 | $132.00 | OTC Trade |
12:40:32 - 27-Mar-26 |
| Unknown* | 0 | $132.00 | OTC Trade |
12:40:32 - 27-Mar-26 |
| Unknown* | 0 | $132.00 | OTC Trade |
12:40:32 - 27-Mar-26 |
| Unknown* | 0 | $136.37106 | SI Trade Currency Conversion |
11:14:51 - 27-Mar-26 |
| Unknown* | 0 | $137.43285 | SI Trade Currency Conversion |
07:21:59 - 27-Mar-26 |
| Unknown* | 0 | $136.40 | OTC Trade |
07:05:16 - 27-Mar-26 |
| Unknown* | 0 | $137.38668 | SI Trade Currency Conversion |
07:04:50 - 27-Mar-26 |
| Unknown* | 0 | $136.40 | OTC Trade |
06:35:32 - 27-Mar-26 |
| Unknown* | 0 | $135.91 | SI Trade |
19:59:33 - 26-Mar-26 |
| Unknown* | 0 | $136.71729 | SI Trade Currency Conversion |
19:37:54 - 26-Mar-26 |
| Unknown* | 0 | $136.32 | SI Trade |
19:35:04 - 26-Mar-26 |
| Unknown* | 0 | $136.65 | OTC Trade |
19:23:03 - 26-Mar-26 |
| Unknown* | 0 | $137.13278 | SI Trade Currency Conversion |
19:15:10 - 26-Mar-26 |
| Unknown* | 1 | $136.85 | SI Trade |
19:01:00 - 26-Mar-26 |
| Unknown* | 0 | $136.86 | SI Trade |
18:16:31 - 26-Mar-26 |
| Unknown* | 1 | $136.72 | SI Trade |
17:57:09 - 26-Mar-26 |
| Unknown* | 0 | $136.75 | OTC Trade |
17:51:52 - 26-Mar-26 |
| Unknown* | 0 | $137.03 | SI Trade |
16:47:02 - 26-Mar-26 |
| Unknown* | 1 | $136.86 | SI Trade |
16:34:44 - 26-Mar-26 |
| Unknown* | 0 | $137.25 | SI Trade |
16:24:41 - 26-Mar-26 |
| Unknown* | 0 | $138.13 | SI Trade |
15:21:49 - 26-Mar-26 |
| Unknown* | 1 | $137.28267 | Currency Conversion Negotiated Trade |
15:18:51 - 26-Mar-26 |
| Unknown* | 10 | $138.75676 | Currency Conversion Negotiated Trade |
15:18:50 - 26-Mar-26 |
| Unknown* | 0 | $138.35 | SI Trade |
15:01:03 - 26-Mar-26 |
| Unknown* | 0 | $138.13 | SI Trade |
14:55:30 - 26-Mar-26 |
| Unknown* | 0 | $138.18 | OTC Trade |
14:49:24 - 26-Mar-26 |
| Unknown* | 20 | $138.8736 | OTC Trade |
13:59:42 - 26-Mar-26 |
| Unknown* | 0 | $138.29 | SI Trade |
13:50:27 - 26-Mar-26 |
| Unknown* | 0 | $137.48 | OTC Trade |
13:41:08 - 26-Mar-26 |
| Unknown* | 76 | $136.8054 | OTC Trade |
13:35:51 - 26-Mar-26 |
| Unknown* | 3 | $137.09 | SI Trade |
13:30:58 - 26-Mar-26 |
| Unknown* | 0 | $138.38 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $138.38 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $136.23 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $138.38 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $138.38 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $136.23 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $136.23 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $138.38 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $138.38 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $136.23 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $138.38 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $138.38 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $138.38 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $134.27 | OTC Trade |
12:55:31 - 26-Mar-26 |
| Unknown* | 0 | $135.01 | OTC Trade |
11:59:26 - 26-Mar-26 |
| Unknown* | 0 | $137.55 | OTC Trade |
11:59:26 - 26-Mar-26 |
| Unknown* | 0 | $135.01 | OTC Trade |
11:59:26 - 26-Mar-26 |
| Unknown* | 0 | $135.01 | OTC Trade |
11:59:26 - 26-Mar-26 |
| Unknown* | 0 | $135.01 | OTC Trade |
11:59:26 - 26-Mar-26 |
| Unknown* | 0 | $135.01 | OTC Trade |
11:59:26 - 26-Mar-26 |
| Unknown* | 0 | $135.01 | OTC Trade |
11:59:26 - 26-Mar-26 |
| Unknown* | 0 | $135.01 | OTC Trade |
11:59:26 - 26-Mar-26 |
| Unknown* | 0 | $137.73868 | SI Trade Currency Conversion |
08:34:36 - 26-Mar-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
07:12:14 - 26-Mar-26 |
| Unknown* | 0 | $137.94696 | SI Trade Currency Conversion |
07:00:17 - 26-Mar-26 |
| Unknown* | 0 | $137.68 | SI Trade |
01:31:37 - 26-Mar-26 |
| Unknown* | 0 | $136.84 | SI Trade |
19:02:15 - 25-Mar-26 |
| Unknown* | 0 | $136.69 | SI Trade |
18:57:46 - 25-Mar-26 |
| Unknown* | 1 | $136.7585 | OTC Trade |
18:54:22 - 25-Mar-26 |
| Unknown* | 1 | $136.7585 | OTC Trade |
18:54:22 - 25-Mar-26 |
| Unknown* | 1 | $137.21 | OTC Trade |
18:22:01 - 25-Mar-26 |
| Unknown* | 0 | $136.62 | SI Trade |
17:38:50 - 25-Mar-26 |
| Unknown* | 0 | $136.02 | OTC Trade |
17:14:48 - 25-Mar-26 |
| Unknown* | 8 | $136.2117 | OTC Trade |
16:59:35 - 25-Mar-26 |
| Unknown* | 1 | $136.21 | OTC Trade |
16:50:13 - 25-Mar-26 |
| Unknown* | 1 | $135.53 | SI Trade |
16:33:07 - 25-Mar-26 |
| Unknown* | 0 | $135.79 | SI Trade |
16:31:44 - 25-Mar-26 |
| Unknown* | 0 | $135.46 | SI Trade |
16:30:24 - 25-Mar-26 |
| Unknown* | 0 | $135.54 | SI Trade |
16:27:56 - 25-Mar-26 |
| Unknown* | 0 | $135.58 | SI Trade |
16:26:19 - 25-Mar-26 |
| Unknown* | 0 | $135.44 | OTC Trade |
16:22:45 - 25-Mar-26 |
| Unknown* | 0 | $135.67 | SI Trade |
15:50:10 - 25-Mar-26 |
| Unknown* | 0 | $135.06 | SI Trade |
15:25:11 - 25-Mar-26 |
| Unknown* | 2 | $133.77221 | Currency Conversion Negotiated Trade |
15:21:16 - 25-Mar-26 |
| Unknown* | 2 | $135.28335 | Currency Conversion Negotiated Trade |
15:21:15 - 25-Mar-26 |
| Unknown* | 0 | $134.49 | SI Trade |
15:16:45 - 25-Mar-26 |
| Unknown* | 0 | $134.50 | SI Trade |
15:16:43 - 25-Mar-26 |
| Unknown* | 0 | $134.77 | SI Trade |
14:59:11 - 25-Mar-26 |
| Unknown* | 0 | $134.83 | SI Trade |
14:57:52 - 25-Mar-26 |
| Unknown* | 0 | $134.92 | OTC Trade |
14:52:39 - 25-Mar-26 |
| Unknown* | 2 | $134.8163 | OTC Trade |
14:30:58 - 25-Mar-26 |
| Unknown* | 1 | $134.40 | SI Trade |
14:23:45 - 25-Mar-26 |
| Unknown* | 0 | $133.84 | SI Trade |
14:10:06 - 25-Mar-26 |
| Unknown* | 0 | $134.9583 | OTC Trade |
14:06:40 - 25-Mar-26 |
| Unknown* | 0 | $136.44 | SI Trade |
14:00:15 - 25-Mar-26 |
| Unknown* | 0 | $135.92 | SI Trade |
13:56:09 - 25-Mar-26 |
| Unknown* | 1 | $136.49 | OTC Trade |
13:55:49 - 25-Mar-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
13:38:01 - 25-Mar-26 |