| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $146.70 | OTC Trade |
11:05:36 - 30-Dec-25 |
| Unknown* | 0 | $144.80 | OTC Trade |
10:58:15 - 30-Dec-25 |
| Unknown* | 0 | $144.80 | OTC Trade |
10:58:15 - 30-Dec-25 |
| Unknown* | 0 | $144.80 | OTC Trade |
10:51:17 - 30-Dec-25 |
| Unknown* | 0 | $144.80 | OTC Trade |
10:51:17 - 30-Dec-25 |
| Unknown* | 0 | $146.70 | OTC Trade |
10:48:56 - 30-Dec-25 |
| Unknown* | 0 | $146.70 | OTC Trade |
10:48:56 - 30-Dec-25 |
| Unknown* | 0 | $146.70 | OTC Trade |
10:48:56 - 30-Dec-25 |
| Unknown* | 0 | $146.70 | OTC Trade |
10:48:56 - 30-Dec-25 |
| Unknown* | 0 | $146.70 | OTC Trade |
10:48:56 - 30-Dec-25 |
| Unknown* | 0 | $146.70 | OTC Trade |
10:48:56 - 30-Dec-25 |
| Unknown* | 0 | $144.80 | OTC Trade |
10:45:39 - 30-Dec-25 |
| Unknown* | 0 | $144.80 | OTC Trade |
10:45:39 - 30-Dec-25 |
| Unknown* | 0 | $145.58 | OTC Trade |
08:34:23 - 30-Dec-25 |
| Unknown* | 0 | $145.58 | OTC Trade |
08:34:23 - 30-Dec-25 |
| Unknown* | 0 | $145.58 | OTC Trade |
08:34:23 - 30-Dec-25 |
| Unknown* | 0 | $145.58 | OTC Trade |
08:34:23 - 30-Dec-25 |
| Unknown* | 0 | $145.58 | OTC Trade |
08:26:14 - 30-Dec-25 |
| Unknown* | 0 | $145.58 | OTC Trade |
08:26:14 - 30-Dec-25 |
| Unknown* | 0 | $146.00 | OTC Trade |
07:56:23 - 30-Dec-25 |
| Unknown* | 0 | $146.00 | OTC Trade |
07:51:47 - 30-Dec-25 |
| Unknown* | 0 | $146.11 | OTC Trade |
07:35:29 - 30-Dec-25 |
| Unknown* | 0 | $146.11 | OTC Trade |
07:35:29 - 30-Dec-25 |
| Unknown* | 0 | $146.11 | OTC Trade |
07:35:29 - 30-Dec-25 |
| Unknown* | 0 | $146.11 | OTC Trade |
07:35:29 - 30-Dec-25 |
| Unknown* | 0 | $146.11 | OTC Trade |
07:35:29 - 30-Dec-25 |
| Unknown* | 0 | $146.11 | OTC Trade |
07:23:17 - 30-Dec-25 |
| Unknown* | 0 | $146.11 | OTC Trade |
07:23:17 - 30-Dec-25 |
| Unknown* | 0 | $146.11 | OTC Trade |
07:23:17 - 30-Dec-25 |
| Unknown* | 0 | $146.11 | OTC Trade |
07:23:17 - 30-Dec-25 |
| Unknown* | 0 | $146.11 | OTC Trade |
07:23:16 - 30-Dec-25 |
| Unknown* | 1 | $145.58 | OTC Trade |
07:12:15 - 30-Dec-25 |
| Unknown* | 0 | $145.93 | OTC Trade |
06:46:45 - 30-Dec-25 |
| Unknown* | 0 | $145.93 | OTC Trade |
06:46:45 - 30-Dec-25 |
| Unknown* | 0 | $145.57 | OTC Trade |
06:13:32 - 30-Dec-25 |
| Unknown* | 0 | $145.57 | OTC Trade |
06:13:32 - 30-Dec-25 |
| Unknown* | 0 | $145.57 | OTC Trade |
06:13:32 - 30-Dec-25 |
| Unknown* | 0 | $145.57 | OTC Trade |
06:13:31 - 30-Dec-25 |
| Unknown* | 0 | $145.57 | OTC Trade |
06:13:31 - 30-Dec-25 |
| Unknown* | 50 | $145.49 | OTC Trade |
20:32:44 - 29-Dec-25 |
| Unknown* | 0 | $145.39 | OTC Trade |
19:36:46 - 29-Dec-25 |
| Unknown* | 6 | $145.271 | OTC Trade |
19:18:39 - 29-Dec-25 |
| Unknown* | 2 | $145.2789 | OTC Trade |
17:52:40 - 29-Dec-25 |
| Unknown* | 100 | $145.2951 | OTC Trade |
17:49:17 - 29-Dec-25 |
| Unknown* | 0 | $144.9556 | OTC Trade |
17:39:51 - 29-Dec-25 |
| Unknown* | 0 | $145.23 | OTC Trade |
17:16:37 - 29-Dec-25 |
| Unknown* | 0 | $145.04 | OTC Trade |
16:32:26 - 29-Dec-25 |
| Unknown* | 0 | $144.97 | OTC Trade |
16:22:43 - 29-Dec-25 |
| Unknown* | 0 | $145.08 | OTC Trade |
16:21:52 - 29-Dec-25 |
| Unknown* | 2 | $145.3331 | OTC Trade |
16:09:01 - 29-Dec-25 |
| Unknown* | 8 | $145.08939 | Currency Conversion Negotiated Trade |
15:45:30 - 29-Dec-25 |
| Unknown* | 3 | $145.2228 | OTC Trade |
15:39:38 - 29-Dec-25 |
| Unknown* | 0 | $145.29 | OTC Trade |
15:37:05 - 29-Dec-25 |
| Unknown* | 0 | $145.53 | OTC Trade |
15:30:04 - 29-Dec-25 |
| Unknown* | 0 | $145.53 | OTC Trade |
15:30:04 - 29-Dec-25 |
| Unknown* | 0 | $145.63 | OTC Trade |
15:29:17 - 29-Dec-25 |
| Unknown* | 0 | $145.66 | OTC Trade |
15:26:12 - 29-Dec-25 |
| Unknown* | 0 | $145.52 | OTC Trade |
15:26:00 - 29-Dec-25 |
| Unknown* | 0 | $145.52 | OTC Trade |
15:26:00 - 29-Dec-25 |
| Unknown* | 0 | $145.52 | OTC Trade |
15:26:00 - 29-Dec-25 |
| Unknown* | 0 | $145.52 | OTC Trade |
15:26:00 - 29-Dec-25 |
| Unknown* | 0 | $145.52 | OTC Trade |
15:25:59 - 29-Dec-25 |
| Unknown* | 0 | $145.66 | OTC Trade |
15:25:08 - 29-Dec-25 |
| Unknown* | 0 | $145.66 | OTC Trade |
15:25:08 - 29-Dec-25 |
| Unknown* | 0 | $145.71 | OTC Trade |
15:23:43 - 29-Dec-25 |
| Unknown* | 50 | $145.7013 | OTC Trade |
15:20:44 - 29-Dec-25 |
| Unknown* | 3 | $146.80089 | Currency Conversion Negotiated Trade |
15:16:08 - 29-Dec-25 |
| Unknown* | 0 | $145.93 | OTC Trade |
15:11:53 - 29-Dec-25 |
| Unknown* | 0 | $145.93 | OTC Trade |
15:11:53 - 29-Dec-25 |
| Unknown* | 0 | $146.03 | OTC Trade |
15:11:32 - 29-Dec-25 |
| Unknown* | 0 | $146.03 | OTC Trade |
15:11:32 - 29-Dec-25 |
| Unknown* | 0 | $146.03 | OTC Trade |
15:11:32 - 29-Dec-25 |
| Unknown* | 0 | $146.03 | OTC Trade |
15:11:32 - 29-Dec-25 |
| Unknown* | 0 | $145.81 | OTC Trade |
15:10:45 - 29-Dec-25 |
| Unknown* | 0 | $145.81 | OTC Trade |
15:10:44 - 29-Dec-25 |
| Unknown* | 0 | $146.07 | OTC Trade |
15:07:51 - 29-Dec-25 |
| Unknown* | 0 | $146.07 | OTC Trade |
15:07:51 - 29-Dec-25 |
| Unknown* | 0 | $146.07 | OTC Trade |
15:07:51 - 29-Dec-25 |
| Unknown* | 0 | $146.07 | OTC Trade |
15:07:51 - 29-Dec-25 |
| Unknown* | 0 | $146.07 | OTC Trade |
15:07:51 - 29-Dec-25 |
| Unknown* | 0 | $146.00 | OTC Trade |
15:05:53 - 29-Dec-25 |
| Unknown* | 4 | $145.9417 | OTC Trade |
15:04:01 - 29-Dec-25 |
| Unknown* | 2 | $145.8913 | Cross OTC Trade |
15:03:47 - 29-Dec-25 |
| Unknown* | 0 | $146.07 | OTC Trade |
14:58:41 - 29-Dec-25 |
| Unknown* | 0 | $146.07 | OTC Trade |
14:58:41 - 29-Dec-25 |
| Unknown* | 0 | $146.07 | OTC Trade |
14:58:41 - 29-Dec-25 |
| Unknown* | 0 | $146.24 | OTC Trade |
14:52:17 - 29-Dec-25 |
| Unknown* | 0 | $146.24 | OTC Trade |
14:52:17 - 29-Dec-25 |
| Unknown* | 0 | $146.24 | OTC Trade |
14:52:17 - 29-Dec-25 |
| Unknown* | 0 | $146.24 | OTC Trade |
14:52:17 - 29-Dec-25 |
| Unknown* | 0 | $145.89 | OTC Trade |
14:50:10 - 29-Dec-25 |
| Unknown* | 0 | $145.89 | OTC Trade |
14:50:10 - 29-Dec-25 |
| Unknown* | 0 | $145.85 | OTC Trade |
14:48:59 - 29-Dec-25 |
| Unknown* | 0 | $145.85 | OTC Trade |
14:48:58 - 29-Dec-25 |
| Unknown* | 0 | $145.85 | OTC Trade |
14:48:58 - 29-Dec-25 |
| Unknown* | 0 | $145.85 | OTC Trade |
14:45:26 - 29-Dec-25 |
| Unknown* | 0 | $145.62 | OTC Trade |
14:45:23 - 29-Dec-25 |
| Unknown* | 0 | $145.62 | OTC Trade |
14:45:23 - 29-Dec-25 |
| Unknown* | 0 | $145.63 | OTC Trade |
14:40:19 - 29-Dec-25 |
| Unknown* | 0 | $145.63 | OTC Trade |
14:40:19 - 29-Dec-25 |
| Unknown* | 0 | $145.63 | OTC Trade |
14:40:18 - 29-Dec-25 |
| Unknown* | 0 | $145.81 | OTC Trade |
14:37:51 - 29-Dec-25 |
| Unknown* | 0 | $145.81 | OTC Trade |
14:37:51 - 29-Dec-25 |
| Unknown* | 0 | $145.81 | OTC Trade |
14:37:51 - 29-Dec-25 |
| Unknown* | 0 | $145.81 | OTC Trade |
14:37:51 - 29-Dec-25 |
| Unknown* | 0 | $145.81 | OTC Trade |
14:37:51 - 29-Dec-25 |
| Unknown* | 0 | $145.81 | OTC Trade |
14:37:51 - 29-Dec-25 |
| Unknown* | 0 | $145.81 | OTC Trade |
14:37:51 - 29-Dec-25 |
| Unknown* | 0 | $145.81 | OTC Trade |
14:37:51 - 29-Dec-25 |
| Unknown* | 0 | $145.81 | OTC Trade |
14:37:51 - 29-Dec-25 |
| Unknown* | 0 | $145.81 | OTC Trade |
14:37:50 - 29-Dec-25 |
| Unknown* | 0 | $145.81 | OTC Trade |
14:37:50 - 29-Dec-25 |
| Unknown* | 0 | $146.22 | OTC Trade |
14:37:07 - 29-Dec-25 |
| Unknown* | 0 | $146.38 | OTC Trade |
14:36:40 - 29-Dec-25 |
| Unknown* | 0 | $146.83 | OTC Trade |
14:31:33 - 29-Dec-25 |
| Unknown* | 0 | $146.83 | OTC Trade |
14:31:33 - 29-Dec-25 |
| Unknown* | 0 | $147.18 | OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
14:17:05 - 29-Dec-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
14:14:08 - 29-Dec-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
14:14:08 - 29-Dec-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
14:14:08 - 29-Dec-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
14:14:07 - 29-Dec-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
14:14:07 - 29-Dec-25 |
| Unknown* | 0 | $144.86 | OTC Trade |
13:59:39 - 29-Dec-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
13:49:26 - 29-Dec-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
13:49:25 - 29-Dec-25 |
| Unknown* | 1 | $146.17 | OTC Trade |
13:37:02 - 29-Dec-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
13:22:56 - 29-Dec-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
13:22:56 - 29-Dec-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
13:22:56 - 29-Dec-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
13:22:56 - 29-Dec-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
13:22:56 - 29-Dec-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
13:22:56 - 29-Dec-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
13:22:56 - 29-Dec-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
13:22:56 - 29-Dec-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
13:22:56 - 29-Dec-25 |
| Unknown* | 0 | $144.86 | OTC Trade |
13:22:56 - 29-Dec-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
13:22:56 - 29-Dec-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
13:22:56 - 29-Dec-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
13:22:56 - 29-Dec-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
13:22:56 - 29-Dec-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
13:22:56 - 29-Dec-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
13:22:56 - 29-Dec-25 |
| Unknown* | 0 | $144.86 | OTC Trade |
13:13:43 - 29-Dec-25 |
| Unknown* | 0 | $144.86 | OTC Trade |
13:13:43 - 29-Dec-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
13:07:22 - 29-Dec-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
13:07:21 - 29-Dec-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
13:07:21 - 29-Dec-25 |
| Unknown* | 0 | $147.18 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $147.18 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $147.18 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $147.18 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $147.18 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $147.18 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $146.51 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $146.51 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $147.18 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $147.18 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $147.18 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $146.51 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $146.51 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $147.18 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $147.18 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $147.18 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $147.18 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $146.51 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $146.51 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $146.51 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $147.18 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $146.51 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $146.51 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $147.18 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $147.18 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $146.51 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $147.18 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $146.51 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 1 | $146.95 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $147.18 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $146.51 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $146.51 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $146.51 | OTC Trade |
12:48:38 - 29-Dec-25 |
| Unknown* | 0 | $146.45839 | SI Trade Currency Conversion |
12:45:40 - 29-Dec-25 |
| Unknown* | 0 | $146.36422 | SI Trade Currency Conversion |
12:28:48 - 29-Dec-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
08:28:34 - 29-Dec-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
08:28:34 - 29-Dec-25 |
| Unknown* | 0 | $146.50 | OTC Trade |
07:28:11 - 29-Dec-25 |
| Unknown* | 0 | $146.50 | OTC Trade |
07:28:11 - 29-Dec-25 |
| Unknown* | 0 | $146.20 | OTC Trade |
07:23:42 - 29-Dec-25 |
| Unknown* | 0 | $146.20 | OTC Trade |
07:23:42 - 29-Dec-25 |
| Unknown* | 0 | $146.83507 | SI Trade Currency Conversion |
07:18:33 - 29-Dec-25 |
| Unknown* | 0 | $145.39897 | SI Trade Currency Conversion |
07:18:33 - 29-Dec-25 |
| Unknown* | 0 | $146.83507 | SI Trade Currency Conversion |
07:18:33 - 29-Dec-25 |
| Unknown* | 0 | $146.20 | OTC Trade |
07:08:41 - 29-Dec-25 |
| Unknown* | 36 | $145.73 | OTC Trade |
20:27:20 - 26-Dec-25 |
| Unknown* | 38 | $145.73 | OTC Trade |
20:27:20 - 26-Dec-25 |
| Unknown* | 9 | $145.4822 | OTC Trade |
20:10:52 - 26-Dec-25 |
| Unknown* | 2 | $145.2988 | OTC Trade |
18:56:32 - 26-Dec-25 |
| Unknown* | 30 | $145.68064 | Currency Conversion Negotiated Trade |
16:11:37 - 26-Dec-25 |
| Unknown* | 0 | $146.85 | OTC Trade |
17:27:06 - 24-Dec-25 |
| Unknown* | 0 | $146.85 | OTC Trade |
17:27:05 - 24-Dec-25 |