| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | $130.2776 | OTC Trade |
19:00:44 - 04-Apr-25 |
| Unknown* | 1 | $130.0692 | OTC Trade |
18:46:27 - 04-Apr-25 |
| Unknown* | 1 | $129.70 | OTC Trade |
18:45:44 - 04-Apr-25 |
| Unknown* | 1 | $130.4327 | OTC Trade |
18:43:08 - 04-Apr-25 |
| Unknown* | 29 | $128.795 | Cross OTC Trade |
18:15:38 - 04-Apr-25 |
| Unknown* | 1 | $129.1553 | OTC Trade |
18:12:17 - 04-Apr-25 |
| Unknown* | 1 | $129.2182 | OTC Trade |
17:56:09 - 04-Apr-25 |
| Unknown* | 100 | $129.4024 | OTC Trade |
17:53:16 - 04-Apr-25 |
| Unknown* | 15 | $129.835 | OTC Trade |
17:47:00 - 04-Apr-25 |
| Unknown* | 29 | $130.0921 | Cross OTC Trade |
17:24:39 - 04-Apr-25 |
| Unknown* | 3 | $130.0641 | OTC Trade |
17:15:37 - 04-Apr-25 |
| Unknown* | 50 | $129.79 | OTC Trade |
17:12:15 - 04-Apr-25 |
| Unknown* | 100 | $128.99 | OTC Trade |
17:04:35 - 04-Apr-25 |
| Unknown* | 10 | $129.1953 | OTC Trade |
17:04:00 - 04-Apr-25 |
| Unknown* | 22 | $129.1043 | OTC Trade |
17:02:01 - 04-Apr-25 |
| Unknown* | 1 | $128.8743 | OTC Trade |
16:57:43 - 04-Apr-25 |
| Unknown* | 4 | $128.65 | OTC Trade |
16:53:11 - 04-Apr-25 |
| Unknown* | 40 | $128.91 | OTC Trade |
16:52:05 - 04-Apr-25 |
| Unknown* | 130 | $129.055 | OTC Trade |
16:51:50 - 04-Apr-25 |
| Unknown* | 30 | $128.2768 | OTC Trade |
16:46:48 - 04-Apr-25 |
| Unknown* | 0 | $128.40 | OTC Trade |
16:45:43 - 04-Apr-25 |
| Unknown* | 15 | $128.7541 | OTC Trade |
16:43:11 - 04-Apr-25 |
| Unknown* | 200 | $127.74 | OTC Trade |
16:41:28 - 04-Apr-25 |
| Unknown* | 128 | $127.74 | OTC Trade |
16:41:28 - 04-Apr-25 |
| Unknown* | 100 | $127.74 | OTC Trade |
16:41:28 - 04-Apr-25 |
| Unknown* | 200 | $127.809 | OTC Trade |
16:38:22 - 04-Apr-25 |
| Unknown* | 200 | $127.455 | OTC Trade |
16:37:58 - 04-Apr-25 |
| Unknown* | 100 | $127.455 | OTC Trade |
16:37:58 - 04-Apr-25 |
| Unknown* | 28 | $127.455 | OTC Trade |
16:37:58 - 04-Apr-25 |
| Unknown* | 400 | $127.47 | OTC Trade |
16:37:54 - 04-Apr-25 |
| Unknown* | 28 | $127.47 | OTC Trade |
16:37:54 - 04-Apr-25 |
| Unknown* | 9 | $127.47 | OTC Trade |
16:37:54 - 04-Apr-25 |
| Unknown* | 130 | $128.1308 | OTC Trade |
16:37:38 - 04-Apr-25 |
| Unknown* | 200 | $128.08 | OTC Trade |
16:37:23 - 04-Apr-25 |
| Unknown* | 128 | $128.07 | OTC Trade |
16:37:22 - 04-Apr-25 |
| Unknown* | 200 | $128.07 | OTC Trade |
16:37:22 - 04-Apr-25 |
| Unknown* | 100 | $128.07 | OTC Trade |
16:37:22 - 04-Apr-25 |
| Unknown* | 428 | $127.6217 | OTC Trade |
16:37:21 - 04-Apr-25 |
| Unknown* | 15 | $128.4438 | OTC Trade |
16:34:56 - 04-Apr-25 |
| Unknown* | 130 | $128.30 | OTC Trade |
16:34:18 - 04-Apr-25 |
| Unknown* | 27 | $128.265 | OTC Trade |
16:32:31 - 04-Apr-25 |
| Unknown* | 130 | $128.5156 | OTC Trade |
16:32:23 - 04-Apr-25 |
| Unknown* | 126 | $128.3753 | OTC Trade |
16:31:18 - 04-Apr-25 |
| Unknown* | 4 | $128.3753 | OTC Trade |
16:31:18 - 04-Apr-25 |
| Unknown* | 270 | $128.6505 | OTC Trade |
16:30:11 - 04-Apr-25 |
| Unknown* | 30 | $128.654 | OTC Trade |
16:30:11 - 04-Apr-25 |
| Unknown* | 50 | $128.6913 | OTC Trade |
16:29:41 - 04-Apr-25 |
| Unknown* | 100 | $128.84 | OTC Trade |
16:28:59 - 04-Apr-25 |
| Unknown* | 7 | $129.0374 | Cross OTC Trade |
16:28:50 - 04-Apr-25 |
| Unknown* | 10 | $129.73 | OTC Trade |
16:28:31 - 04-Apr-25 |
| Unknown* | 50 | $129.58 | OTC Trade |
16:27:38 - 04-Apr-25 |
| Unknown* | 100 | $129.705 | OTC Trade |
16:27:33 - 04-Apr-25 |
| Unknown* | 130 | $129.645 | OTC Trade |
16:26:59 - 04-Apr-25 |
| Unknown* | 40 | $129.6918 | OTC Trade |
16:26:41 - 04-Apr-25 |
| Unknown* | 1,000 | $129.8848 | OTC Trade |
16:26:13 - 04-Apr-25 |
| Unknown* | 15 | $130.0757 | OTC Trade |
16:26:07 - 04-Apr-25 |
| Unknown* | 100 | $130.885 | OTC Trade |
16:25:37 - 04-Apr-25 |
| Unknown* | 22 | $130.915 | OTC Trade |
16:25:27 - 04-Apr-25 |
| Unknown* | 10 | $131.325 | OTC Trade |
16:24:26 - 04-Apr-25 |
| Unknown* | 1,000 | $131.1168 | OTC Trade |
16:18:46 - 04-Apr-25 |
| Unknown* | 1 | $130.4313 | OTC Trade |
16:14:32 - 04-Apr-25 |
| Unknown* | 4 | $130.395 | OTC Trade |
16:14:01 - 04-Apr-25 |
| Unknown* | 35 | $128.9542 | OTC Trade |
16:09:18 - 04-Apr-25 |
| Unknown* | 35 | $129.0185 | OTC Trade |
16:08:46 - 04-Apr-25 |
| Unknown* | 35 | $128.8217 | OTC Trade |
16:08:38 - 04-Apr-25 |
| Unknown* | 38 | $128.3747 | OTC Trade |
16:08:31 - 04-Apr-25 |
| Unknown* | 45 | $128.4575 | OTC Trade |
16:08:16 - 04-Apr-25 |
| Unknown* | 2 | $128.3194 | OTC Trade |
16:05:43 - 04-Apr-25 |
| Unknown* | 30 | $127.05 | OTC Trade |
16:01:27 - 04-Apr-25 |
| Unknown* | 12 | $125.3471 | OTC Trade |
15:17:02 - 04-Apr-25 |
| Unknown* | 20 | $125.22 | OTC Trade |
15:11:49 - 04-Apr-25 |
| Unknown* | 5 | $126.045 | OTC Trade |
15:09:38 - 04-Apr-25 |
| Unknown* | 30 | $124.742 | OTC Trade |
15:03:04 - 04-Apr-25 |
| Unknown* | 100 | $124.775 | OTC Trade |
15:03:04 - 04-Apr-25 |
| Unknown* | 150 | $124.5713 | OTC Trade |
15:02:11 - 04-Apr-25 |
| Unknown* | 100 | $124.525 | OTC Trade |
15:02:07 - 04-Apr-25 |
| Unknown* | 16 | $122.87 | OTC Trade |
14:50:46 - 04-Apr-25 |
| Unknown* | 0 | $121.87 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $121.87 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $121.87 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $121.87 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $121.87 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $121.51 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $121.51 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $121.51 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $121.87 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $121.87 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $121.87 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $121.87 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $121.87 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $121.87 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $121.87 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $121.87 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $121.87 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $121.87 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $121.87 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $121.87 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $121.87 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $121.87 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $121.87 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $121.87 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $121.87 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $121.87 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $121.87 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $121.02 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $121.02 | OTC Trade |
14:34:52 - 04-Apr-25 |
| Unknown* | 0 | $121.02 | OTC Trade |
14:34:50 - 04-Apr-25 |
| Unknown* | 0 | $121.02 | OTC Trade |
14:34:50 - 04-Apr-25 |
| Unknown* | 0 | $121.02 | OTC Trade |
14:34:50 - 04-Apr-25 |
| Unknown* | 20 | $118.219 | OTC Trade |
13:54:13 - 04-Apr-25 |
| Unknown* | 100 | $123.09 | OTC Trade |
20:04:32 - 03-Apr-25 |
| Unknown* | 0 | $123.06 | OTC Trade |
19:57:05 - 03-Apr-25 |
| Unknown* | 0 | $122.94 | OTC Trade |
19:57:05 - 03-Apr-25 |
| Unknown* | 0 | $122.57 | OTC Trade |
19:54:10 - 03-Apr-25 |
| Unknown* | 8 | $122.82001 | Currency Conversion Negotiated Trade |
19:21:37 - 03-Apr-25 |
| Unknown* | 7 | $122.94 | OTC Trade |
18:52:33 - 03-Apr-25 |
| Unknown* | 65 | $122.94 | OTC Trade |
18:52:33 - 03-Apr-25 |
| Unknown* | 14 | $123.245 | OTC Trade |
18:47:59 - 03-Apr-25 |
| Unknown* | 14 | $123.245 | OTC Trade |
18:47:59 - 03-Apr-25 |
| Unknown* | 14 | $123.245 | OTC Trade |
18:47:59 - 03-Apr-25 |
| Unknown* | 32 | $123.425 | OTC Trade |
18:45:55 - 03-Apr-25 |
| Unknown* | 32 | $123.425 | OTC Trade |
18:45:55 - 03-Apr-25 |
| Unknown* | 32 | $123.425 | OTC Trade |
18:45:55 - 03-Apr-25 |
| Unknown* | 1 | $122.86021 | Currency Conversion Negotiated Trade |
18:10:20 - 03-Apr-25 |
| Unknown* | 5 | $124.37408 | Currency Conversion Negotiated Trade |
17:44:59 - 03-Apr-25 |
| Unknown* | 5 | $124.6883 | OTC Trade |
17:42:26 - 03-Apr-25 |
| Unknown* | 16 | $124.8185 | OTC Trade |
17:28:54 - 03-Apr-25 |
| Unknown* | 475 | $123.395 | OTC Trade |
16:41:49 - 03-Apr-25 |
| Unknown* | 3 | $122.8969 | OTC Trade |
16:23:28 - 03-Apr-25 |
| Unknown* | 199 | $122.565 | OTC Trade |
16:12:52 - 03-Apr-25 |
| Unknown* | 1 | $122.565 | OTC Trade |
16:12:51 - 03-Apr-25 |
| Unknown* | 23 | $122.51 | OTC Trade |
16:11:30 - 03-Apr-25 |
| Unknown* | 20 | $121.6773 | OTC Trade |
16:00:55 - 03-Apr-25 |
| Unknown* | 49 | $121.669 | OTC Trade |
15:58:59 - 03-Apr-25 |
| Unknown* | 2 | $121.125 | Cross OTC Trade |
15:54:48 - 03-Apr-25 |
| Unknown* | 0 | $122.09 | OTC Trade |
15:32:39 - 03-Apr-25 |
| Unknown* | 0 | $121.99 | OTC Trade |
15:32:12 - 03-Apr-25 |
| Unknown* | 0 | $121.99 | OTC Trade |
15:32:12 - 03-Apr-25 |
| Unknown* | 19 | $122.2106 | OTC Trade |
15:22:55 - 03-Apr-25 |
| Unknown* | 4 | $122.137 | OTC Trade |
15:20:33 - 03-Apr-25 |
| Unknown* | 7 | $122.78 | OTC Trade |
15:15:02 - 03-Apr-25 |
| Unknown* | 22 | $122.784 | OTC Trade |
15:15:02 - 03-Apr-25 |
| Unknown* | 17 | $122.835 | OTC Trade |
15:14:55 - 03-Apr-25 |
| Unknown* | 0 | $123.00 | OTC Trade |
15:14:14 - 03-Apr-25 |
| Unknown* | 0 | $123.08 | OTC Trade |
15:13:41 - 03-Apr-25 |
| Unknown* | 0 | $122.94 | OTC Trade |
15:09:22 - 03-Apr-25 |
| Unknown* | 5 | $122.94 | OTC Trade |
15:09:20 - 03-Apr-25 |
| Unknown* | 0 | $123.36 | OTC Trade |
15:08:37 - 03-Apr-25 |
| Unknown* | 0 | $123.36 | OTC Trade |
15:08:37 - 03-Apr-25 |
| Unknown* | 0 | $123.36 | OTC Trade |
15:08:37 - 03-Apr-25 |
| Unknown* | 0 | $123.38 | OTC Trade |
15:06:19 - 03-Apr-25 |
| Unknown* | 12 | $123.2458 | OTC Trade |
15:06:01 - 03-Apr-25 |
| Unknown* | 68 | $123.2219 | OTC Trade |
15:03:56 - 03-Apr-25 |
| Unknown* | 0 | $123.09 | OTC Trade |
15:02:32 - 03-Apr-25 |
| Unknown* | 0 | $123.09 | OTC Trade |
15:02:31 - 03-Apr-25 |
| Unknown* | 0 | $123.09 | OTC Trade |
15:02:31 - 03-Apr-25 |
| Unknown* | 0 | $123.09 | OTC Trade |
15:02:31 - 03-Apr-25 |
| Unknown* | 0 | $123.09 | OTC Trade |
15:02:31 - 03-Apr-25 |
| Unknown* | 0 | $123.34 | OTC Trade |
15:02:29 - 03-Apr-25 |
| Unknown* | 0 | $123.32 | OTC Trade |
14:57:49 - 03-Apr-25 |
| Unknown* | 10 | $123.385 | OTC Trade |
14:56:49 - 03-Apr-25 |
| Unknown* | 1 | $123.61 | OTC Trade |
14:56:18 - 03-Apr-25 |
| Unknown* | 0 | $124.42 | OTC Trade |
14:51:58 - 03-Apr-25 |
| Unknown* | 0 | $124.48 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $124.33 | OTC Trade |
14:50:58 - 03-Apr-25 |
| Unknown* | 2 | $123.80 | OTC Trade |
14:49:30 - 03-Apr-25 |
| Unknown* | 59 | $123.8216 | OTC Trade |
14:49:22 - 03-Apr-25 |
| Unknown* | 9 | $123.7167 | OTC Trade |
14:47:35 - 03-Apr-25 |
| Unknown* | 0 | $123.81 | OTC Trade |
14:41:13 - 03-Apr-25 |
| Unknown* | 99 | $124.49957 | OTC Trade |
14:39:57 - 03-Apr-25 |
| Unknown* | 6 | $124.00 | OTC Trade |
14:36:39 - 03-Apr-25 |
| Unknown* | 2 | $124.0095 | OTC Trade |
14:36:37 - 03-Apr-25 |
| Unknown* | 55 | $124.615 | OTC Trade |
14:35:47 - 03-Apr-25 |
| Unknown* | 0 | $124.52 | OTC Trade |
14:35:24 - 03-Apr-25 |
| Unknown* | 1 | $125.15 | OTC Trade |
14:33:34 - 03-Apr-25 |
| Unknown* | 0 | $125.15 | OTC Trade |
14:33:31 - 03-Apr-25 |
| Unknown* | 0 | $125.15 | OTC Trade |
14:33:31 - 03-Apr-25 |
| Unknown* | 0 | $125.15 | OTC Trade |
14:33:21 - 03-Apr-25 |
| Unknown* | 0 | $125.15 | OTC Trade |
14:33:21 - 03-Apr-25 |
| Unknown* | 0 | $125.31 | OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 0 | $125.31 | OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 0 | $125.48 | OTC Trade |
14:31:35 - 03-Apr-25 |
| Unknown* | 0 | $124.91 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 100 | $127.75 | OTC Trade |
20:53:07 - 02-Apr-25 |
| Unknown* | 200 | $127.746 | OTC Trade |
20:53:07 - 02-Apr-25 |
| Unknown* | 2 | $127.7673 | OTC Trade |
20:38:33 - 02-Apr-25 |
| Unknown* | 22 | $127.009 | OTC Trade |
20:01:08 - 02-Apr-25 |
| Unknown* | 33 | $127.34 | OTC Trade |
19:48:16 - 02-Apr-25 |
| Unknown* | 9 | $127.34 | OTC Trade |
19:48:16 - 02-Apr-25 |
| Unknown* | 18 | $127.345 | OTC Trade |
19:44:42 - 02-Apr-25 |
| Unknown* | 13 | $127.345 | OTC Trade |
19:44:42 - 02-Apr-25 |
| Unknown* | 17 | $127.345 | OTC Trade |
19:44:42 - 02-Apr-25 |
| Unknown* | 16 | $127.5486 | OTC Trade |
19:42:25 - 02-Apr-25 |
| Unknown* | 100 | $127.255 | OTC Trade |
19:37:32 - 02-Apr-25 |
| Unknown* | 0 | $127.53 | OTC Trade |
18:49:36 - 02-Apr-25 |
| Unknown* | 4 | $127.885 | OTC Trade |
18:21:24 - 02-Apr-25 |
| Unknown* | 4 | $127.885 | OTC Trade |
18:21:12 - 02-Apr-25 |
| Unknown* | 4 | $127.885 | OTC Trade |
18:21:12 - 02-Apr-25 |
| Unknown* | 4 | $127.885 | OTC Trade |
18:21:03 - 02-Apr-25 |
| Unknown* | 8 | $126.86 | OTC Trade |
17:31:24 - 02-Apr-25 |