| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 157.79427 | 157.79427 | 157.79427 | 157.79427 | 686 |
| 27th Nov 2025 (Thu) | 157.79427 | 157.79427 | 157.79427 | 157.79427 | 0 |
| 26th Nov 2025 (Wed) | 137.55214 | 137.55214 | 137.55214 | 137.55214 | 375 |
| 25th Nov 2025 (Tue) | 137.55214 | 137.55214 | 137.55214 | 137.55214 | 734 |
| 24th Nov 2025 (Mon) | 137.55214 | 137.55214 | 137.55214 | 137.55214 | 1,724 |
| 21st Nov 2025 (Fri) | 137.55214 | 137.55214 | 137.55214 | 137.55214 | 2,285 |
| 20th Nov 2025 (Thu) | 137.55214 | 137.55214 | 137.55214 | 137.55214 | 2,037 |
| 19th Nov 2025 (Wed) | 139.4941 | 139.4941 | 139.4941 | 139.4941 | 150 |
| 18th Nov 2025 (Tue) | 139.4941 | 139.4941 | 139.4941 | 139.4941 | 315 |
| 17th Nov 2025 (Mon) | 139.4941 | 139.4941 | 139.4941 | 139.4941 | 3,864 |
| 14th Nov 2025 (Fri) | 144.29572 | 144.29572 | 144.29572 | 144.29572 | 111 |
| 13th Nov 2025 (Thu) | 144.29572 | 144.29572 | 144.29572 | 144.29572 | 311 |
| 12th Nov 2025 (Wed) | 144.29572 | 144.29572 | 144.29572 | 144.29572 | 365 |
| 11th Nov 2025 (Tue) | 144.29572 | 144.29572 | 144.29572 | 144.29572 | 4,376 |
| 10th Nov 2025 (Mon) | 144.29572 | 144.29572 | 144.29572 | 144.29572 | 184 |
| 7th Nov 2025 (Fri) | 144.29572 | 144.29572 | 144.29572 | 144.29572 | 419 |
| 6th Nov 2025 (Thu) | 144.8975 | 144.8975 | 144.8975 | 144.8975 | 1,152 |
| 5th Nov 2025 (Wed) | 145.16567 | 145.16567 | 145.16567 | 145.16567 | 872 |
| 4th Nov 2025 (Tue) | 151.33468 | 151.33468 | 151.33468 | 151.33468 | 2,369 |
| 3rd Nov 2025 (Mon) | 151.33468 | 151.33468 | 151.33468 | 151.33468 | 486 |
| 31st Oct 2025 (Fri) | 151.33468 | 151.33468 | 151.33468 | 151.33468 | 301 |
| 30th Oct 2025 (Thu) | 151.33468 | 151.33468 | 151.33468 | 151.33468 | 2,305 |
| 29th Oct 2025 (Wed) | 155.65106 | 155.65106 | 155.65106 | 155.65106 | 31,488 |
| 28th Oct 2025 (Tue) | 155.65106 | 155.65106 | 155.65106 | 155.65106 | 1,966 |
| 27th Oct 2025 (Mon) | 158.7141 | 158.7141 | 158.7141 | 158.7141 | 1,643 |
| 24th Oct 2025 (Fri) | 160.0053 | 160.0053 | 160.0053 | 160.0053 | 723 |
| 23rd Oct 2025 (Thu) | 159.52668 | 159.52668 | 159.52668 | 159.52668 | 1,679 |
| 22nd Oct 2025 (Wed) | 154.26464 | 154.26464 | 154.26464 | 154.26464 | 367 |
| 21st Oct 2025 (Tue) | 154.26464 | 154.26464 | 154.26464 | 154.26464 | 1,475 |
| 20th Oct 2025 (Mon) | 154.26464 | 154.26464 | 154.26464 | 154.26464 | 742 |
| 17th Oct 2025 (Fri) | 151.4691 | 151.4691 | 151.4691 | 151.4691 | 6,277 |
| 16th Oct 2025 (Thu) | 151.4691 | 151.4691 | 151.4691 | 151.4691 | 510 |
| 15th Oct 2025 (Wed) | 151.4691 | 151.4691 | 151.4691 | 151.4691 | 662 |
| 14th Oct 2025 (Tue) | 151.4691 | 151.4691 | 151.4691 | 151.4691 | 2,021 |
| 13th Oct 2025 (Mon) | 151.4691 | 151.4691 | 151.4691 | 151.4691 | 5,017 |
| 10th Oct 2025 (Fri) | 151.4691 | 151.4691 | 151.4691 | 151.4691 | 1,206 |
| 9th Oct 2025 (Thu) | 160.06035 | 160.06035 | 160.06035 | 160.06035 | 3,385 |
| 8th Oct 2025 (Wed) | 160.06035 | 160.06035 | 160.06035 | 160.06035 | 5,254 |
| 7th Oct 2025 (Tue) | 173.905 | 173.905 | 173.905 | 173.905 | 4,769 |
| 6th Oct 2025 (Mon) | 173.905 | 173.905 | 173.905 | 173.905 | 7,352 |
| 3rd Oct 2025 (Fri) | 169.8854 | 169.8854 | 169.8854 | 169.8854 | 937 |
| 2nd Oct 2025 (Thu) | 169.8854 | 169.8854 | 169.8854 | 169.8854 | 519 |
| 1st Oct 2025 (Wed) | 169.8854 | 169.8854 | 169.8854 | 169.8854 | 7,079 |
| 30th Sep 2025 (Tue) | 168.22019 | 168.22019 | 168.22019 | 168.22019 | 420 |
| 29th Sep 2025 (Mon) | 168.22019 | 168.22019 | 168.22019 | 168.22019 | 554 |