| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 151.4691 | 151.4691 | 151.4691 | 151.4691 | 662 |
| 14th Oct 2025 (Tue) | 151.4691 | 151.4691 | 151.4691 | 151.4691 | 2,021 |
| 13th Oct 2025 (Mon) | 151.4691 | 151.4691 | 151.4691 | 151.4691 | 5,017 |
| 10th Oct 2025 (Fri) | 151.4691 | 151.4691 | 151.4691 | 151.4691 | 1,206 |
| 9th Oct 2025 (Thu) | 160.06035 | 160.06035 | 160.06035 | 160.06035 | 3,385 |
| 8th Oct 2025 (Wed) | 160.06035 | 160.06035 | 160.06035 | 160.06035 | 5,254 |
| 7th Oct 2025 (Tue) | 173.905 | 173.905 | 173.905 | 173.905 | 4,769 |
| 6th Oct 2025 (Mon) | 173.905 | 173.905 | 173.905 | 173.905 | 7,352 |
| 3rd Oct 2025 (Fri) | 169.8854 | 169.8854 | 169.8854 | 169.8854 | 937 |
| 2nd Oct 2025 (Thu) | 169.8854 | 169.8854 | 169.8854 | 169.8854 | 519 |
| 1st Oct 2025 (Wed) | 169.8854 | 169.8854 | 169.8854 | 169.8854 | 7,079 |
| 30th Sep 2025 (Tue) | 168.22019 | 168.22019 | 168.22019 | 168.22019 | 420 |
| 29th Sep 2025 (Mon) | 168.22019 | 168.22019 | 168.22019 | 168.22019 | 554 |
| 26th Sep 2025 (Fri) | 167.28268 | 167.28268 | 167.28268 | 167.28268 | 9 |
| 25th Sep 2025 (Thu) | 167.28268 | 167.28268 | 167.28268 | 167.28268 | 1,019 |
| 24th Sep 2025 (Wed) | 163.60862 | 163.60862 | 163.60862 | 163.60862 | 719 |
| 23rd Sep 2025 (Tue) | 163.60862 | 163.60862 | 163.60862 | 163.60862 | 328 |
| 22nd Sep 2025 (Mon) | 170.22022 | 170.22022 | 170.22022 | 170.22022 | 1,432 |
| 19th Sep 2025 (Fri) | 170.22022 | 170.22022 | 170.22022 | 170.22022 | 5,968 |
| 18th Sep 2025 (Thu) | 170.72174 | 170.72174 | 170.72174 | 170.72174 | 1,481 |
| 17th Sep 2025 (Wed) | 173.21639 | 173.21639 | 173.21639 | 173.21639 | 3,538 |
| 16th Sep 2025 (Tue) | 180.27223 | 180.27223 | 180.27223 | 180.27223 | 1,331 |
| 15th Sep 2025 (Mon) | 180.27223 | 180.27223 | 180.27223 | 180.27223 | 10,450 |
| 12th Sep 2025 (Fri) | 180.27223 | 180.27223 | 180.27223 | 180.27223 | 747 |
| 11th Sep 2025 (Thu) | 180.27223 | 180.27223 | 180.27223 | 180.27223 | 2,148 |
| 10th Sep 2025 (Wed) | 183.60524 | 183.60524 | 183.60524 | 183.60524 | 1,380 |
| 9th Sep 2025 (Tue) | 183.60524 | 183.60524 | 183.60524 | 183.60524 | 23,108 |
| 8th Sep 2025 (Mon) | 183.60524 | 183.60524 | 183.60524 | 183.60524 | 1,354 |
| 5th Sep 2025 (Fri) | 181.7816 | 181.7816 | 181.7816 | 181.7816 | 2,925 |
| 4th Sep 2025 (Thu) | 171.81615 | 171.81615 | 171.81615 | 171.81615 | 2,660 |
| 3rd Sep 2025 (Wed) | 171.81615 | 171.81615 | 171.81615 | 171.81615 | 1,156 |
| 2nd Sep 2025 (Tue) | 171.81615 | 171.81615 | 171.81615 | 171.81615 | 1,455 |
| 1st Sep 2025 (Mon) | 169.16094 | 169.16094 | 169.16094 | 169.16094 | 0 |
| 29th Aug 2025 (Fri) | 167.88443 | 167.88443 | 167.88443 | 167.88443 | 3,411 |
| 28th Aug 2025 (Thu) | 167.88443 | 167.88443 | 167.88443 | 167.88443 | 424 |
| 27th Aug 2025 (Wed) | 167.88443 | 167.88443 | 167.88443 | 167.88443 | 8,890 |
| 26th Aug 2025 (Tue) | 167.88443 | 167.88443 | 167.88443 | 167.88443 | 3,301 |
| 25th Aug 2025 (Mon) | 168.11298 | 168.11298 | 168.11298 | 168.11298 | 0 |
| 22nd Aug 2025 (Fri) | 168.11298 | 168.11298 | 168.11298 | 168.11298 | 5,149 |
| 21st Aug 2025 (Thu) | 159.31814 | 159.31814 | 159.31814 | 159.31814 | 2,999 |
| 20th Aug 2025 (Wed) | 168.31596 | 168.31596 | 168.31596 | 168.31596 | 2,354 |
| 19th Aug 2025 (Tue) | 168.31596 | 168.31596 | 168.31596 | 168.31596 | 2,220 |
| 18th Aug 2025 (Mon) | 164.61939 | 164.61939 | 164.61939 | 164.61939 | 3,887 |