| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 126.17148 | 126.17148 | 126.17148 | 126.17148 | 314 |
| 27th Jun 2025 (Fri) | 126.17148 | 126.17148 | 126.17148 | 126.17148 | 361 |
| 26th Jun 2025 (Thu) | 126.17148 | 126.17148 | 126.17148 | 126.17148 | 300 |
| 25th Jun 2025 (Wed) | 123.82938 | 123.82938 | 123.82938 | 123.82938 | 177 |
| 24th Jun 2025 (Tue) | 123.82938 | 123.82938 | 123.82938 | 123.82938 | 575 |
| 23rd Jun 2025 (Mon) | 123.82938 | 123.82938 | 123.82938 | 123.82938 | 195 |
| 20th Jun 2025 (Fri) | 121.92733 | 121.92733 | 121.92733 | 121.92733 | 445 |
| 19th Jun 2025 (Thu) | 121.92733 | 121.92733 | 121.92733 | 121.92733 | 0 |
| 18th Jun 2025 (Wed) | 123.12 | 123.12 | 123.12 | 123.12 | 10,315 |
| 17th Jun 2025 (Tue) | 125.67331 | 125.67331 | 125.67331 | 125.67331 | 196 |
| 16th Jun 2025 (Mon) | 122.57517 | 122.57517 | 122.57517 | 122.57517 | 491 |
| 13th Jun 2025 (Fri) | 124.29078 | 124.29078 | 124.29078 | 124.29078 | 465 |
| 12th Jun 2025 (Thu) | 125.35545 | 125.35545 | 125.35545 | 125.35545 | 424 |
| 11th Jun 2025 (Wed) | 125.35545 | 125.35545 | 125.35545 | 125.35545 | 2,096 |
| 10th Jun 2025 (Tue) | 122.5072 | 122.5072 | 122.5072 | 122.5072 | 1,174 |
| 9th Jun 2025 (Mon) | 122.5072 | 122.5072 | 122.5072 | 122.5072 | 404 |
| 6th Jun 2025 (Fri) | 122.5072 | 122.5072 | 122.5072 | 122.5072 | 220 |
| 5th Jun 2025 (Thu) | 117.42266 | 117.42266 | 117.42266 | 117.42266 | 286 |
| 4th Jun 2025 (Wed) | 117.42266 | 117.42266 | 117.42266 | 117.42266 | 3,917 |
| 3rd Jun 2025 (Tue) | 117.42266 | 117.42266 | 117.42266 | 117.42266 | 1,002 |
| 2nd Jun 2025 (Mon) | 117.42266 | 117.42266 | 117.42266 | 117.42266 | 881 |
| 30th May 2025 (Fri) | 117.42266 | 117.42266 | 117.42266 | 117.42266 | 316 |
| 29th May 2025 (Thu) | 117.42266 | 117.42266 | 117.42266 | 117.42266 | 2,535 |
| 28th May 2025 (Wed) | 118.37013 | 118.37013 | 118.37013 | 118.37013 | 1,788 |
| 27th May 2025 (Tue) | 120.31545 | 120.31545 | 120.31545 | 120.31545 | 501 |
| 26th May 2025 (Mon) | 120.31545 | 120.31545 | 120.31545 | 120.31545 | 0 |
| 23rd May 2025 (Fri) | 117.55084 | 117.55084 | 117.55084 | 117.55084 | 530 |
| 22nd May 2025 (Thu) | 118.0974 | 118.0974 | 118.0974 | 118.0974 | 794 |
| 21st May 2025 (Wed) | 122.06328 | 122.06328 | 122.06328 | 122.06328 | 965 |
| 20th May 2025 (Tue) | 123.79266 | 123.79266 | 123.79266 | 123.79266 | 2,290 |
| 19th May 2025 (Mon) | 123.79266 | 123.79266 | 123.79266 | 123.79266 | 3,211 |
| 16th May 2025 (Fri) | 123.79266 | 123.79266 | 123.79266 | 123.79266 | 280 |
| 15th May 2025 (Thu) | 123.79266 | 123.79266 | 123.79266 | 123.79266 | 469 |
| 14th May 2025 (Wed) | 123.79266 | 123.79266 | 123.79266 | 123.79266 | 1,606 |
| 13th May 2025 (Tue) | 125.97228 | 125.97228 | 125.97228 | 125.97228 | 446 |
| 12th May 2025 (Mon) | 124.10633 | 124.10633 | 124.10633 | 124.10633 | 21 |
| 9th May 2025 (Fri) | 122.11888 | 122.11888 | 122.11888 | 122.11888 | 1,369 |
| 8th May 2025 (Thu) | 122.11888 | 122.11888 | 122.11888 | 122.11888 | 440 |
| 7th May 2025 (Wed) | 122.11888 | 122.11888 | 122.11888 | 122.11888 | 426 |
| 6th May 2025 (Tue) | 123.37936 | 123.37936 | 123.37936 | 123.37936 | 841 |
| 5th May 2025 (Mon) | 126.81772 | 126.81772 | 126.81772 | 126.81772 | 57 |
| 2nd May 2025 (Fri) | 126.81772 | 126.81772 | 126.81772 | 126.81772 | 232 |
| 1st May 2025 (Thu) | 127.26373 | 127.26373 | 127.26373 | 127.26373 | 309 |