Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D R Horton Ord (0I6K) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 143.41436 143.41436 143.41436 143.41436 1
29th Dec 2025 (Mon) 143.41436 143.41436 143.41436 143.41436 176
26th Dec 2025 (Fri) 143.41436 143.41436 143.41436 143.41436 0
25th Dec 2025 (Thu) 143.41436 143.41436 143.41436 143.41436 0
24th Dec 2025 (Wed) 143.41436 143.41436 143.41436 143.41436 883
23rd Dec 2025 (Tue) 143.41436 143.41436 143.41436 143.41436 765
22nd Dec 2025 (Mon) 153.2673 153.2673 153.2673 153.2673 1,553
19th Dec 2025 (Fri) 153.2673 153.2673 153.2673 153.2673 870
18th Dec 2025 (Thu) 153.2673 153.2673 153.2673 153.2673 10,412
17th Dec 2025 (Wed) 153.2673 153.2673 153.2673 153.2673 464
16th Dec 2025 (Tue) 153.2673 153.2673 153.2673 153.2673 498
15th Dec 2025 (Mon) 160.58181 160.58181 160.58181 160.58181 915
12th Dec 2025 (Fri) 160.58181 160.58181 160.58181 160.58181 283
11th Dec 2025 (Thu) 160.58181 160.58181 160.58181 160.58181 396
10th Dec 2025 (Wed) 160.58181 160.58181 160.58181 160.58181 2,681
9th Dec 2025 (Tue) 160.58181 160.58181 160.58181 160.58181 1,712
8th Dec 2025 (Mon) 160.58181 160.58181 160.58181 160.58181 461
5th Dec 2025 (Fri) 160.58181 160.58181 160.58181 160.58181 270
4th Dec 2025 (Thu) 160.58181 160.58181 160.58181 160.58181 325
3rd Dec 2025 (Wed) 157.9911 157.9911 157.9911 157.9911 9,468
2nd Dec 2025 (Tue) 157.9911 157.9911 157.9911 157.9911 658
1st Dec 2025 (Mon) 157.79427 157.79427 157.79427 157.79427 558
28th Nov 2025 (Fri) 157.79427 157.79427 157.79427 157.79427 686
27th Nov 2025 (Thu) 157.79427 157.79427 157.79427 157.79427 0
26th Nov 2025 (Wed) 137.55214 137.55214 137.55214 137.55214 375
25th Nov 2025 (Tue) 137.55214 137.55214 137.55214 137.55214 734
24th Nov 2025 (Mon) 137.55214 137.55214 137.55214 137.55214 1,724
21st Nov 2025 (Fri) 137.55214 137.55214 137.55214 137.55214 2,285
20th Nov 2025 (Thu) 137.55214 137.55214 137.55214 137.55214 2,037
19th Nov 2025 (Wed) 139.4941 139.4941 139.4941 139.4941 150
18th Nov 2025 (Tue) 139.4941 139.4941 139.4941 139.4941 315
17th Nov 2025 (Mon) 139.4941 139.4941 139.4941 139.4941 3,864
14th Nov 2025 (Fri) 144.29572 144.29572 144.29572 144.29572 111
13th Nov 2025 (Thu) 144.29572 144.29572 144.29572 144.29572 311
12th Nov 2025 (Wed) 144.29572 144.29572 144.29572 144.29572 365
11th Nov 2025 (Tue) 144.29572 144.29572 144.29572 144.29572 4,376
10th Nov 2025 (Mon) 144.29572 144.29572 144.29572 144.29572 184
7th Nov 2025 (Fri) 144.29572 144.29572 144.29572 144.29572 419
6th Nov 2025 (Thu) 144.8975 144.8975 144.8975 144.8975 1,152
5th Nov 2025 (Wed) 145.16567 145.16567 145.16567 145.16567 872
4th Nov 2025 (Tue) 151.33468 151.33468 151.33468 151.33468 2,369
3rd Nov 2025 (Mon) 151.33468 151.33468 151.33468 151.33468 486
31st Oct 2025 (Fri) 151.33468 151.33468 151.33468 151.33468 301
30th Oct 2025 (Thu) 151.33468 151.33468 151.33468 151.33468 2,305
FTSE 100 Latest
Value9,905.13
Change38.60