| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 129.08341 | 129.08341 | 129.08341 | 129.08341 | 1,405 |
| 2nd Apr 2025 (Wed) | 129.08341 | 129.08341 | 129.08341 | 129.08341 | 421 |
| 1st Apr 2025 (Tue) | 129.08341 | 129.08341 | 129.08341 | 129.08341 | 1,879 |
| 31st Mar 2025 (Mon) | 129.08341 | 129.08341 | 129.08341 | 129.08341 | 1,275 |
| 28th Mar 2025 (Fri) | 129.08341 | 129.08341 | 129.08341 | 129.08341 | 458 |
| 27th Mar 2025 (Thu) | 129.08341 | 129.08341 | 129.08341 | 129.08341 | 240 |
| 26th Mar 2025 (Wed) | 130.49801 | 130.49801 | 130.49801 | 130.49801 | 1,049 |
| 25th Mar 2025 (Tue) | 130.86331 | 130.86331 | 130.86331 | 130.86331 | 1,003 |
| 24th Mar 2025 (Mon) | 127.39798 | 127.39798 | 127.39798 | 127.39798 | 611 |
| 21st Mar 2025 (Fri) | 127.39798 | 127.39798 | 127.39798 | 127.39798 | 1,075 |
| 20th Mar 2025 (Thu) | 127.39798 | 127.39798 | 127.39798 | 127.39798 | 1,743 |
| 19th Mar 2025 (Wed) | 127.39798 | 127.39798 | 127.39798 | 127.39798 | 1,747 |
| 18th Mar 2025 (Tue) | 127.39798 | 127.39798 | 127.39798 | 127.39798 | 1,800 |
| 17th Mar 2025 (Mon) | 127.39798 | 127.39798 | 127.39798 | 127.39798 | 839 |
| 14th Mar 2025 (Fri) | 127.39798 | 127.39798 | 127.39798 | 127.39798 | 677 |
| 13th Mar 2025 (Thu) | 126.93417 | 126.93417 | 126.93417 | 126.93417 | 5,789 |
| 12th Mar 2025 (Wed) | 133.37 | 133.37 | 133.37 | 133.37 | 745 |
| 11th Mar 2025 (Tue) | 133.37 | 133.37 | 133.37 | 133.37 | 1,232 |
| 10th Mar 2025 (Mon) | 133.37 | 133.37 | 133.37 | 133.37 | 3,398 |
| 7th Mar 2025 (Fri) | 133.37 | 133.37 | 133.37 | 133.37 | 903 |
| 6th Mar 2025 (Thu) | 133.37 | 133.37 | 133.37 | 133.37 | 1,880 |
| 5th Mar 2025 (Wed) | 127.454 | 127.454 | 127.454 | 127.454 | 287 |
| 4th Mar 2025 (Tue) | 125.661 | 125.661 | 125.661 | 125.661 | 794 |
| 3rd Mar 2025 (Mon) | 126.29645 | 126.29645 | 126.29645 | 126.29645 | 958 |
| 28th Feb 2025 (Fri) | 126.29645 | 126.29645 | 126.29645 | 126.29645 | 2,438 |
| 27th Feb 2025 (Thu) | 128.00773 | 128.00773 | 128.00773 | 128.00773 | 7,686 |
| 26th Feb 2025 (Wed) | 130.57 | 130.57 | 130.57 | 130.57 | 1,982 |
| 25th Feb 2025 (Tue) | 130.57 | 130.57 | 130.57 | 130.57 | 5,979 |
| 24th Feb 2025 (Mon) | 130.57 | 130.57 | 130.57 | 130.57 | 406 |
| 21st Feb 2025 (Fri) | 130.57 | 130.57 | 130.57 | 130.57 | 481 |
| 20th Feb 2025 (Thu) | 130.57 | 130.57 | 130.57 | 130.57 | 3,799 |
| 19th Feb 2025 (Wed) | 130.57 | 130.57 | 130.57 | 130.57 | 774 |
| 18th Feb 2025 (Tue) | 130.57 | 130.57 | 130.57 | 130.57 | 6,322 |
| 17th Feb 2025 (Mon) | 130.57 | 130.57 | 130.57 | 130.57 | 0 |
| 14th Feb 2025 (Fri) | 137.36068 | 137.36068 | 137.36068 | 137.36068 | 353 |
| 13th Feb 2025 (Thu) | 137.36068 | 137.36068 | 137.36068 | 137.36068 | 394 |
| 12th Feb 2025 (Wed) | 137.36068 | 137.36068 | 137.36068 | 137.36068 | 2,030 |
| 11th Feb 2025 (Tue) | 137.36068 | 137.36068 | 137.36068 | 137.36068 | 5,156 |
| 10th Feb 2025 (Mon) | 137.36068 | 137.36068 | 137.36068 | 137.36068 | 7,656 |
| 7th Feb 2025 (Fri) | 137.36068 | 137.36068 | 137.36068 | 137.36068 | 4,483 |
| 6th Feb 2025 (Thu) | 137.36068 | 137.36068 | 137.36068 | 137.36068 | 551 |
| 5th Feb 2025 (Wed) | 137.36068 | 137.36068 | 137.36068 | 137.36068 | 6,892 |
| 4th Feb 2025 (Tue) | 137.36068 | 137.36068 | 137.36068 | 137.36068 | 504 |