| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 134.20 | 134.20 | 134.20 | 134.20 | 356 |
| 26th Mar 2026 (Thu) | 136.85 | 136.85 | 136.85 | 136.85 | 113 |
| 25th Mar 2026 (Wed) | 136.84 | 136.84 | 136.84 | 136.84 | 123 |
| 24th Mar 2026 (Tue) | 139.05 | 139.05 | 139.05 | 139.05 | 209 |
| 23rd Mar 2026 (Mon) | 138.33 | 138.33 | 138.33 | 138.33 | 1,611 |
| 20th Mar 2026 (Fri) | 132.08 | 132.08 | 132.08 | 132.08 | 236 |
| 19th Mar 2026 (Thu) | 136.28 | 136.28 | 136.28 | 136.28 | 180 |
| 18th Mar 2026 (Wed) | 138.55 | 138.55 | 138.55 | 138.55 | 56 |
| 17th Mar 2026 (Tue) | 141.67202 | 141.67202 | 141.67202 | 141.67202 | 248 |
| 16th Mar 2026 (Mon) | 141.17 | 141.17 | 141.17 | 141.17 | 1,379 |
| 13th Mar 2026 (Fri) | 140.42 | 140.42 | 140.42 | 140.42 | 217 |
| 12th Mar 2026 (Thu) | 139.72075 | 139.72075 | 139.72075 | 139.72075 | 3,009 |
| 11th Mar 2026 (Wed) | 143.28 | 143.28 | 143.28 | 143.28 | 15 |
| 10th Mar 2026 (Tue) | 146.06 | 146.06 | 146.06 | 146.06 | 1,815 |
| 9th Mar 2026 (Mon) | 143.17 | 143.17 | 143.17 | 143.17 | 640 |
| 6th Mar 2026 (Fri) | 147.29 | 147.29 | 147.29 | 147.29 | 228 |
| 5th Mar 2026 (Thu) | 150.26 | 150.26 | 150.26 | 150.26 | 43 |
| 4th Mar 2026 (Wed) | 152.84 | 152.84 | 152.84 | 152.84 | 300 |
| 3rd Mar 2026 (Tue) | 152.86 | 152.86 | 152.86 | 152.86 | 202 |
| 2nd Mar 2026 (Mon) | 153.97 | 153.97 | 153.97 | 153.97 | 653 |
| 27th Feb 2026 (Fri) | 162.00 | 162.00 | 162.00 | 162.00 | 1,478 |
| 26th Feb 2026 (Thu) | 157.60 | 157.60 | 157.60 | 157.60 | 623 |
| 25th Feb 2026 (Wed) | 156.74 | 156.74 | 156.74 | 156.74 | 2,154 |
| 24th Feb 2026 (Tue) | 164.14 | 164.14 | 164.14 | 164.14 | 1,422 |
| 23rd Feb 2026 (Mon) | 161.81 | 161.81 | 161.81 | 161.81 | 519 |
| 20th Feb 2026 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 2,680 |
| 19th Feb 2026 (Thu) | 164.47 | 164.47 | 164.47 | 164.47 | 289 |
| 18th Feb 2026 (Wed) | 168.11 | 168.11 | 168.11 | 168.11 | 5,459 |
| 17th Feb 2026 (Tue) | 165.20 | 165.20 | 165.20 | 165.20 | 4,536 |
| 16th Feb 2026 (Mon) | 167.48717 | 167.48717 | 167.48717 | 167.48717 | 0 |
| 13th Feb 2026 (Fri) | 167.87 | 167.87 | 167.87 | 167.87 | 1,023 |
| 12th Feb 2026 (Thu) | 166.01 | 166.01 | 166.01 | 166.01 | 1,678 |
| 11th Feb 2026 (Wed) | 162.25 | 162.25 | 162.25 | 162.25 | 4,171 |
| 10th Feb 2026 (Tue) | 159.89 | 159.89 | 159.89 | 159.89 | 419 |
| 9th Feb 2026 (Mon) | 154.12 | 154.12 | 154.12 | 154.12 | 371 |
| 6th Feb 2026 (Fri) | 156.53 | 156.53 | 156.53 | 156.53 | 3,808 |
| 5th Feb 2026 (Thu) | 158.14 | 158.14 | 158.14 | 158.14 | 816 |
| 4th Feb 2026 (Wed) | 158.52 | 158.52 | 158.52 | 158.52 | 342 |
| 3rd Feb 2026 (Tue) | 154.97 | 154.97 | 154.97 | 154.97 | 4,411 |
| 2nd Feb 2026 (Mon) | 149.80 | 149.80 | 149.80 | 149.80 | 735 |
| 30th Jan 2026 (Fri) | 148.79 | 148.79 | 148.79 | 148.79 | 1,471 |