Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D R Horton Ord (0I6K) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 156.53 156.53 156.53 156.53 3,808
5th Feb 2026 (Thu) 158.14 158.14 158.14 158.14 816
4th Feb 2026 (Wed) 158.52 158.52 158.52 158.52 342
3rd Feb 2026 (Tue) 154.97 154.97 154.97 154.97 4,411
2nd Feb 2026 (Mon) 149.80 149.80 149.80 149.80 735
30th Jan 2026 (Fri) 148.79 148.79 148.79 148.79 1,471
29th Jan 2026 (Thu) 150.18 150.18 150.18 150.18 2,128
28th Jan 2026 (Wed) 151.48 151.48 151.48 151.48 426
27th Jan 2026 (Tue) 146.84151 146.84151 146.84151 146.84151 15,807
26th Jan 2026 (Mon) 154.98652 154.98652 154.98652 154.98652 831
23rd Jan 2026 (Fri) 154.98652 154.98652 154.98652 154.98652 11,697
22nd Jan 2026 (Thu) 154.98652 154.98652 154.98652 154.98652 756
21st Jan 2026 (Wed) 154.98652 154.98652 154.98652 154.98652 4,645
20th Jan 2026 (Tue) 154.98652 154.98652 154.98652 154.98652 4,915
19th Jan 2026 (Mon) 153.6545 153.6545 153.6545 153.6545 0
16th Jan 2026 (Fri) 157.32344 157.32344 157.32344 157.32344 11,076
15th Jan 2026 (Thu) 159.03558 159.03558 159.03558 159.03558 248
14th Jan 2026 (Wed) 159.03558 159.03558 159.03558 159.03558 750
13th Jan 2026 (Tue) 159.03558 159.03558 159.03558 159.03558 2,357
12th Jan 2026 (Mon) 159.03558 159.03558 159.03558 159.03558 2,364
9th Jan 2026 (Fri) 143.6024 143.6024 143.6024 143.6024 4,921
8th Jan 2026 (Thu) 143.6024 143.6024 143.6024 143.6024 6,481
7th Jan 2026 (Wed) 143.92925 143.92925 143.92925 143.92925 1,045
6th Jan 2026 (Tue) 143.41436 143.41436 143.41436 143.41436 1,110
5th Jan 2026 (Mon) 143.41436 143.41436 143.41436 143.41436 221
2nd Jan 2026 (Fri) 143.41436 143.41436 143.41436 143.41436 752
1st Jan 2026 (Thu) 143.41436 143.41436 143.41436 143.41436 0
31st Dec 2025 (Wed) 143.41436 143.41436 143.41436 143.41436 4
30th Dec 2025 (Tue) 143.41436 143.41436 143.41436 143.41436 606
29th Dec 2025 (Mon) 143.41436 143.41436 143.41436 143.41436 176
26th Dec 2025 (Fri) 143.41436 143.41436 143.41436 143.41436 0
25th Dec 2025 (Thu) 143.41436 143.41436 143.41436 143.41436 0
24th Dec 2025 (Wed) 143.41436 143.41436 143.41436 143.41436 883
23rd Dec 2025 (Tue) 143.41436 143.41436 143.41436 143.41436 765
22nd Dec 2025 (Mon) 153.2673 153.2673 153.2673 153.2673 1,553
19th Dec 2025 (Fri) 153.2673 153.2673 153.2673 153.2673 870
18th Dec 2025 (Thu) 153.2673 153.2673 153.2673 153.2673 10,412
17th Dec 2025 (Wed) 153.2673 153.2673 153.2673 153.2673 464
16th Dec 2025 (Tue) 153.2673 153.2673 153.2673 153.2673 498
15th Dec 2025 (Mon) 160.58181 160.58181 160.58181 160.58181 915
12th Dec 2025 (Fri) 160.58181 160.58181 160.58181 160.58181 283
11th Dec 2025 (Thu) 160.58181 160.58181 160.58181 160.58181 396
10th Dec 2025 (Wed) 160.58181 160.58181 160.58181 160.58181 2,681
9th Dec 2025 (Tue) 160.58181 160.58181 160.58181 160.58181 1,712
8th Dec 2025 (Mon) 160.58181 160.58181 160.58181 160.58181 461
FTSE 100 Latest
Value10,369.75
Change60.53