| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
| 25th Sep 2026 (Fri) | 76.47 | 76.47 | 76.47 | 76.47 | 0 |
| 24th Sep 2026 (Thu) | 77.95116 | 77.95116 | 77.95116 | 77.95116 | 0 |
| 23rd Sep 2026 (Wed) | 77.95116 | 77.95116 | 77.95116 | 77.95116 | 34 |
| 22nd Sep 2026 (Tue) | 78.48 | 78.48 | 78.48 | 78.48 | 0 |
| 21st Sep 2026 (Mon) | 78.48 | 78.48 | 78.48 | 78.48 | 0 |
| 18th Sep 2026 (Fri) | 78.58 | 78.58 | 78.58 | 78.58 | 0 |
| 17th Sep 2026 (Thu) | 78.58 | 78.58 | 78.58 | 78.58 | 4 |
| 16th Sep 2026 (Wed) | 79.44 | 79.44 | 79.44 | 79.44 | 13 |
| 15th Sep 2026 (Tue) | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
| 14th Sep 2026 (Mon) | 77.92 | 77.92 | 77.92 | 77.92 | 10 |
| 11th Sep 2026 (Fri) | 78.22 | 78.22 | 78.22 | 78.22 | 5 |
| 10th Sep 2026 (Thu) | 78.22 | 78.22 | 78.22 | 78.22 | 2 |
| 9th Sep 2026 (Wed) | 79.13 | 79.13 | 79.13 | 79.13 | 5 |
| 8th Sep 2026 (Tue) | 79.13 | 79.13 | 79.13 | 79.13 | 186 |
| 7th Sep 2026 (Mon) | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| 4th Sep 2026 (Fri) | 76.02 | 76.02 | 76.02 | 76.02 | 4 |
| 3rd Sep 2026 (Thu) | 76.02 | 76.02 | 76.02 | 76.02 | 3 |
| 2nd Sep 2026 (Wed) | 76.02 | 76.02 | 76.02 | 76.02 | 55 |
| 1st Sep 2026 (Tue) | 76.02 | 76.02 | 76.02 | 76.02 | 4 |
| 31st Aug 2026 (Mon) | 79.40 | 79.40 | 79.40 | 79.40 | 0 |
| 28th Aug 2026 (Fri) | 79.40 | 79.40 | 79.40 | 79.40 | 0 |
| 27th Aug 2026 (Thu) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 26th Aug 2026 (Wed) | 79.65 | 79.65 | 79.65 | 79.65 | 0 |
| 25th Aug 2026 (Tue) | 79.35 | 79.35 | 79.35 | 79.35 | 0 |
| 24th Aug 2026 (Mon) | 78.97 | 78.97 | 78.97 | 78.97 | 6 |
| 21st Aug 2026 (Fri) | 78.97 | 78.97 | 78.97 | 78.97 | 76 |
| 20th Aug 2026 (Thu) | 78.97 | 78.97 | 78.97 | 78.97 | 0 |
| 19th Aug 2026 (Wed) | 79.22 | 79.22 | 79.22 | 79.22 | 41 |
| 18th Aug 2026 (Tue) | 82.79 | 82.79 | 82.79 | 82.79 | 46 |
| 17th Aug 2026 (Mon) | 82.79 | 82.79 | 82.79 | 82.79 | 61 |
| 14th Aug 2026 (Fri) | 83.20216 | 83.20216 | 83.20216 | 83.20216 | 57 |
| 13th Aug 2026 (Thu) | 84.27 | 84.27 | 84.27 | 84.27 | 103 |
| 12th Aug 2026 (Wed) | 83.14 | 83.14 | 83.14 | 83.14 | 0 |
| 11th Aug 2026 (Tue) | 83.14 | 83.14 | 83.14 | 83.14 | 0 |
| 10th Aug 2026 (Mon) | 81.79 | 81.79 | 81.79 | 81.79 | 300 |
| 7th Aug 2026 (Fri) | 82.47 | 82.47 | 82.47 | 82.47 | 0 |
| 6th Aug 2026 (Thu) | 82.11 | 82.11 | 82.11 | 82.11 | 33 |
| 5th Aug 2026 (Wed) | 84.21 | 84.21 | 84.21 | 84.21 | 0 |
| 4th Aug 2026 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 71 |
| 3rd Aug 2026 (Mon) | 78.68 | 78.68 | 78.68 | 78.68 | 0 |
| 31st Jul 2026 (Fri) | 79.34 | 79.34 | 79.34 | 79.34 | 2 |
| 30th Jul 2026 (Thu) | 79.34 | 79.34 | 79.34 | 79.34 | 15 |
| 29th Jul 2026 (Wed) | 79.34 | 79.34 | 79.34 | 79.34 | 18 |