| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 74.82 | 74.82 | 74.82 | 74.82 | 20 |
| 20th May 2026 (Wed) | 75.01 | 75.01 | 75.01 | 75.01 | 1 |
| 19th May 2026 (Tue) | 73.17 | 73.17 | 73.17 | 73.17 | 152 |
| 18th May 2026 (Mon) | 73.17 | 73.17 | 73.17 | 73.17 | 0 |
| 15th May 2026 (Fri) | 72.32 | 72.32 | 72.32 | 72.32 | 100 |
| 14th May 2026 (Thu) | 73.68 | 73.68 | 73.68 | 73.68 | 52 |
| 13th May 2026 (Wed) | 72.09 | 72.09 | 72.09 | 72.09 | 1 |
| 12th May 2026 (Tue) | 72.09 | 72.09 | 72.09 | 72.09 | 267 |
| 11th May 2026 (Mon) | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
| 8th May 2026 (Fri) | 79.03 | 79.03 | 79.03 | 79.03 | 4 |
| 7th May 2026 (Thu) | 79.03 | 79.03 | 79.03 | 79.03 | 48 |
| 6th May 2026 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 75 |
| 5th May 2026 (Tue) | 76.46 | 76.46 | 76.46 | 76.46 | 0 |
| 4th May 2026 (Mon) | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| 1st May 2026 (Fri) | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| 30th Apr 2026 (Thu) | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| 29th Apr 2026 (Wed) | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| 28th Apr 2026 (Tue) | 78.28 | 78.28 | 78.28 | 78.28 | 2 |
| 27th Apr 2026 (Mon) | 76.17 | 76.17 | 76.17 | 76.17 | 14 |
| 24th Apr 2026 (Fri) | 75.91 | 75.91 | 75.91 | 75.91 | 150 |
| 23rd Apr 2026 (Thu) | 78.29 | 78.29 | 78.29 | 78.29 | 0 |
| 22nd Apr 2026 (Wed) | 78.29 | 78.29 | 78.29 | 78.29 | 11 |
| 21st Apr 2026 (Tue) | 78.29 | 78.29 | 78.29 | 78.29 | 0 |
| 20th Apr 2026 (Mon) | 78.29 | 78.29 | 78.29 | 78.29 | 1 |
| 17th Apr 2026 (Fri) | 78.29 | 78.29 | 78.29 | 78.29 | 2 |
| 16th Apr 2026 (Thu) | 73.62 | 73.62 | 73.62 | 73.62 | 18 |
| 15th Apr 2026 (Wed) | 73.62 | 73.62 | 73.62 | 73.62 | 8 |
| 14th Apr 2026 (Tue) | 73.62 | 73.62 | 73.62 | 73.62 | 4 |
| 13th Apr 2026 (Mon) | 73.62 | 73.62 | 73.62 | 73.62 | 4 |
| 10th Apr 2026 (Fri) | 73.62 | 73.62 | 73.62 | 73.62 | 8 |
| 9th Apr 2026 (Thu) | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| 8th Apr 2026 (Wed) | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| 7th Apr 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 6th Apr 2026 (Mon) | 70.91 | 70.91 | 70.91 | 70.91 | 0 |
| 3rd Apr 2026 (Fri) | 70.91 | 70.91 | 70.91 | 70.91 | 0 |
| 2nd Apr 2026 (Thu) | 70.91 | 70.91 | 70.91 | 70.91 | 0 |
| 1st Apr 2026 (Wed) | 70.34 | 70.34 | 70.34 | 70.34 | 1 |
| 31st Mar 2026 (Tue) | 69.09 | 69.09 | 69.09 | 69.09 | 2 |
| 30th Mar 2026 (Mon) | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| 27th Mar 2026 (Fri) | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| 26th Mar 2026 (Thu) | 69.09 | 69.09 | 69.09 | 69.09 | 1 |
| 25th Mar 2026 (Wed) | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| 24th Mar 2026 (Tue) | 67.98 | 67.98 | 67.98 | 67.98 | 1 |
| 23rd Mar 2026 (Mon) | 67.98 | 67.98 | 67.98 | 67.98 | 0 |