| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.34 | 77.34 | 77.34 | 77.34 | 37 |
| 9th Jul 2026 (Thu) | 77.34 | 77.34 | 77.34 | 77.34 | 0 |
| 8th Jul 2026 (Wed) | 77.34 | 77.34 | 77.34 | 77.34 | 136 |
| 7th Jul 2026 (Tue) | 77.34 | 77.34 | 77.34 | 77.34 | 8 |
| 6th Jul 2026 (Mon) | 78.48 | 78.48 | 78.48 | 78.48 | 1 |
| 3rd Jul 2026 (Fri) | 76.86 | 76.86 | 76.86 | 76.86 | 0 |
| 2nd Jul 2026 (Thu) | 77.93 | 77.93 | 77.93 | 77.93 | 8 |
| 1st Jul 2026 (Wed) | 80.99 | 80.99 | 80.99 | 80.99 | 172 |
| 30th Jun 2026 (Tue) | 78.61 | 78.61 | 78.61 | 78.61 | 0 |
| 29th Jun 2026 (Mon) | 78.61 | 78.61 | 78.61 | 78.61 | 5 |
| 26th Jun 2026 (Fri) | 79.96 | 79.96 | 79.96 | 79.96 | 6 |
| 25th Jun 2026 (Thu) | 79.04 | 79.04 | 79.04 | 79.04 | 5 |
| 24th Jun 2026 (Wed) | 77.39 | 77.39 | 77.39 | 77.39 | 0 |
| 23rd Jun 2026 (Tue) | 77.39 | 77.39 | 77.39 | 77.39 | 78 |
| 22nd Jun 2026 (Mon) | 76.70 | 76.70 | 76.70 | 76.70 | 77 |
| 19th Jun 2026 (Fri) | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| 18th Jun 2026 (Thu) | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| 17th Jun 2026 (Wed) | 77.96 | 77.96 | 77.96 | 77.96 | 116 |
| 16th Jun 2026 (Tue) | 77.96 | 77.96 | 77.96 | 77.96 | 0 |
| 15th Jun 2026 (Mon) | 77.96 | 77.96 | 77.96 | 77.96 | 1 |
| 12th Jun 2026 (Fri) | 77.96 | 77.96 | 77.96 | 77.96 | 0 |
| 11th Jun 2026 (Thu) | 75.80 | 75.80 | 75.80 | 75.80 | 100 |
| 10th Jun 2026 (Wed) | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| 9th Jun 2026 (Tue) | 75.52 | 75.52 | 75.52 | 75.52 | 0 |
| 8th Jun 2026 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 63 |
| 5th Jun 2026 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 5 |
| 4th Jun 2026 (Thu) | 74.64 | 74.64 | 74.64 | 74.64 | 0 |
| 3rd Jun 2026 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 6 |
| 2nd Jun 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 1st Jun 2026 (Mon) | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| 29th May 2026 (Fri) | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| 28th May 2026 (Thu) | 75.13 | 75.13 | 75.13 | 75.13 | 93 |
| 27th May 2026 (Wed) | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| 26th May 2026 (Tue) | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| 25th May 2026 (Mon) | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| 22nd May 2026 (Fri) | 75.65 | 75.65 | 75.65 | 75.65 | 2 |
| 21st May 2026 (Thu) | 74.82 | 74.82 | 74.82 | 74.82 | 20 |
| 20th May 2026 (Wed) | 75.01 | 75.01 | 75.01 | 75.01 | 1 |
| 19th May 2026 (Tue) | 73.17 | 73.17 | 73.17 | 73.17 | 152 |
| 18th May 2026 (Mon) | 73.17 | 73.17 | 73.17 | 73.17 | 0 |
| 15th May 2026 (Fri) | 72.32 | 72.32 | 72.32 | 72.32 | 100 |
| 14th May 2026 (Thu) | 73.68 | 73.68 | 73.68 | 73.68 | 52 |
| 13th May 2026 (Wed) | 72.09 | 72.09 | 72.09 | 72.09 | 1 |
| 12th May 2026 (Tue) | 72.09 | 72.09 | 72.09 | 72.09 | 267 |
| 11th May 2026 (Mon) | 77.24 | 77.24 | 77.24 | 77.24 | 0 |