Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Customers Banco (0I5Z) Share Price

Price $77.34 on 10-07-2026 at 19:07:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $76.56
Day's Volume: 37
Last Close: $77.34
Open: $0.00
ISIN: US23204G1004
Day's Range $0.00 - $0.00
52wk Range: $65.44229 - $81.10
Market Capitalisation: $2.62b
VWAP: $75.71297
Shares in Issue: 33.83m

Customers Banco (0I5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $76.56 OTC Trade
17:10:11 - 10-Jul-26
Unknown* 0 $76.76 OTC Trade
16:56:51 - 10-Jul-26
Unknown* 0 $76.76 OTC Trade
16:56:51 - 10-Jul-26
Unknown* 0 $76.76 OTC Trade
16:56:51 - 10-Jul-26
Unknown* 0 $76.76 OTC Trade
16:56:51 - 10-Jul-26
Unknown* 0 $76.76 OTC Trade
16:56:51 - 10-Jul-26
Unknown* 0 $76.76 OTC Trade
16:56:51 - 10-Jul-26
Unknown* 0 $76.76 OTC Trade
16:56:51 - 10-Jul-26
Unknown* 0 $76.76 OTC Trade
16:56:51 - 10-Jul-26
Unknown* 0 $76.76 OTC Trade
16:56:51 - 10-Jul-26
See more Customers Banco trades

Customers Banco (0I5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 77.34 77.34 77.34 77.34 37
9th Jul 2026 (Thu) 77.34 77.34 77.34 77.34 0
8th Jul 2026 (Wed) 77.34 77.34 77.34 77.34 136
7th Jul 2026 (Tue) 77.34 77.34 77.34 77.34 8
6th Jul 2026 (Mon) 78.48 78.48 78.48 78.48 1
3rd Jul 2026 (Fri) 76.86 76.86 76.86 76.86 0
2nd Jul 2026 (Thu) 77.93 77.93 77.93 77.93 8
1st Jul 2026 (Wed) 80.99 80.99 80.99 80.99 172
30th Jun 2026 (Tue) 78.61 78.61 78.61 78.61 0
29th Jun 2026 (Mon) 78.61 78.61 78.61 78.61 5
26th Jun 2026 (Fri) 79.96 79.96 79.96 79.96 6
25th Jun 2026 (Thu) 79.04 79.04 79.04 79.04 5
24th Jun 2026 (Wed) 77.39 77.39 77.39 77.39 0
23rd Jun 2026 (Tue) 77.39 77.39 77.39 77.39 78
22nd Jun 2026 (Mon) 76.70 76.70 76.70 76.70 77
19th Jun 2026 (Fri) 76.09 76.09 76.09 76.09 0
18th Jun 2026 (Thu) 76.09 76.09 76.09 76.09 0
17th Jun 2026 (Wed) 77.96 77.96 77.96 77.96 116
16th Jun 2026 (Tue) 77.96 77.96 77.96 77.96 0
15th Jun 2026 (Mon) 77.96 77.96 77.96 77.96 1
12th Jun 2026 (Fri) 77.96 77.96 77.96 77.96 0
11th Jun 2026 (Thu) 75.80 75.80 75.80 75.80 100
See more Customers Banco price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered