Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Customers Banco (0I5Z) Share Price

Price $74.82 on 21-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $74.82
Day's Volume: 20
Last Close: $74.82
Open: $0.00
ISIN: US23204G1004
Day's Range $0.00 - $0.00
52wk Range: $55.05 - $81.10
Market Capitalisation: $2.54b
VWAP: $74.61914
Shares in Issue: 33.83m

Customers Banco (0I5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $74.82 SI Trade
16:54:36 - 21-May-26
Unknown* 0 $75.20 OTC Trade
15:43:19 - 21-May-26
Unknown* 0 $75.20 OTC Trade
15:43:19 - 21-May-26
Unknown* 0 $75.20 OTC Trade
15:43:19 - 21-May-26
Unknown* 0 $75.20 OTC Trade
15:43:19 - 21-May-26
Unknown* 0 $75.20 OTC Trade
15:43:19 - 21-May-26
Unknown* 0 $75.20 OTC Trade
15:43:19 - 21-May-26
Unknown* 0 $75.20 OTC Trade
15:43:19 - 21-May-26
Unknown* 0 $75.20 OTC Trade
15:43:19 - 21-May-26
Unknown* 0 $75.20 OTC Trade
15:43:19 - 21-May-26
See more Customers Banco trades

Customers Banco (0I5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 75.01 75.01 75.01 75.01 1
19th May 2026 (Tue) 73.17 73.17 73.17 73.17 152
18th May 2026 (Mon) 73.17 73.17 73.17 73.17 0
15th May 2026 (Fri) 72.32 72.32 72.32 72.32 100
14th May 2026 (Thu) 73.68 73.68 73.68 73.68 52
13th May 2026 (Wed) 72.09 72.09 72.09 72.09 1
12th May 2026 (Tue) 72.09 72.09 72.09 72.09 267
11th May 2026 (Mon) 77.24 77.24 77.24 77.24 0
8th May 2026 (Fri) 79.03 79.03 79.03 79.03 4
7th May 2026 (Thu) 79.03 79.03 79.03 79.03 48
6th May 2026 (Wed) 78.00 78.00 78.00 78.00 75
5th May 2026 (Tue) 76.46 76.46 76.46 76.46 0
4th May 2026 (Mon) 76.25 76.25 76.25 76.25 0
1st May 2026 (Fri) 76.25 76.25 76.25 76.25 0
30th Apr 2026 (Thu) 76.25 76.25 76.25 76.25 0
29th Apr 2026 (Wed) 76.25 76.25 76.25 76.25 0
28th Apr 2026 (Tue) 78.28 78.28 78.28 78.28 2
27th Apr 2026 (Mon) 76.17 76.17 76.17 76.17 14
24th Apr 2026 (Fri) 75.91 75.91 75.91 75.91 150
23rd Apr 2026 (Thu) 78.29 78.29 78.29 78.29 0
22nd Apr 2026 (Wed) 78.29 78.29 78.29 78.29 11
21st Apr 2026 (Tue) 78.29 78.29 78.29 78.29 0
See more Customers Banco price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered