| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.89 | 78.89 | 78.89 | 78.89 | 85 |
| 5th Feb 2026 (Thu) | 78.89 | 78.89 | 78.89 | 78.89 | 11 |
| 4th Feb 2026 (Wed) | 78.42 | 78.42 | 78.42 | 78.42 | 0 |
| 3rd Feb 2026 (Tue) | 77.22 | 77.22 | 77.22 | 77.22 | 72 |
| 2nd Feb 2026 (Mon) | 81.10 | 81.10 | 81.10 | 81.10 | 0 |
| 30th Jan 2026 (Fri) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 0 |
| 29th Jan 2026 (Thu) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 19 |
| 28th Jan 2026 (Wed) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 300 |
| 27th Jan 2026 (Tue) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 14 |
| 26th Jan 2026 (Mon) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 3,765 |
| 23rd Jan 2026 (Fri) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 4,135 |
| 22nd Jan 2026 (Thu) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 137 |
| 21st Jan 2026 (Wed) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 522 |
| 20th Jan 2026 (Tue) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 6 |
| 19th Jan 2026 (Mon) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 0 |
| 16th Jan 2026 (Fri) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 2 |
| 15th Jan 2026 (Thu) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 100 |
| 14th Jan 2026 (Wed) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 19 |
| 13th Jan 2026 (Tue) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 130 |
| 12th Jan 2026 (Mon) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 0 |
| 9th Jan 2026 (Fri) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 4 |
| 8th Jan 2026 (Thu) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 54 |
| 7th Jan 2026 (Wed) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 1 |
| 6th Jan 2026 (Tue) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 0 |
| 5th Jan 2026 (Mon) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 0 |
| 2nd Jan 2026 (Fri) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 10 |
| 1st Jan 2026 (Thu) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 0 |
| 31st Dec 2025 (Wed) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 7 |
| 30th Dec 2025 (Tue) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 0 |
| 29th Dec 2025 (Mon) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 213 |
| 26th Dec 2025 (Fri) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 0 |
| 25th Dec 2025 (Thu) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 0 |
| 24th Dec 2025 (Wed) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 0 |
| 23rd Dec 2025 (Tue) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 0 |
| 22nd Dec 2025 (Mon) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 12 |
| 19th Dec 2025 (Fri) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 0 |
| 18th Dec 2025 (Thu) | 75.05902 | 75.05902 | 75.05902 | 75.05902 | 105 |
| 17th Dec 2025 (Wed) | 65.46783 | 65.46783 | 65.46783 | 65.46783 | 2 |
| 16th Dec 2025 (Tue) | 65.46783 | 65.46783 | 65.46783 | 65.46783 | 42 |
| 15th Dec 2025 (Mon) | 65.46783 | 65.46783 | 65.46783 | 65.46783 | 12 |
| 12th Dec 2025 (Fri) | 65.46783 | 65.46783 | 65.46783 | 65.46783 | 0 |
| 11th Dec 2025 (Thu) | 65.46783 | 65.46783 | 65.46783 | 65.46783 | 275 |
| 10th Dec 2025 (Wed) | 65.46783 | 65.46783 | 65.46783 | 65.46783 | 0 |
| 9th Dec 2025 (Tue) | 65.46783 | 65.46783 | 65.46783 | 65.46783 | 10 |
| 8th Dec 2025 (Mon) | 65.46783 | 65.46783 | 65.46783 | 65.46783 | 7 |