| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 55.05 | 55.05 | 55.05 | 55.05 | 60 |
| 2nd Apr 2025 (Wed) | 55.05 | 55.05 | 55.05 | 55.05 | 0 |
| 1st Apr 2025 (Tue) | 55.05 | 55.05 | 55.05 | 55.05 | 0 |
| 31st Mar 2025 (Mon) | 55.05 | 55.05 | 55.05 | 55.05 | 0 |
| 28th Mar 2025 (Fri) | 55.05 | 55.05 | 55.05 | 55.05 | 0 |
| 27th Mar 2025 (Thu) | 55.05 | 55.05 | 55.05 | 55.05 | 0 |
| 26th Mar 2025 (Wed) | 55.05 | 55.05 | 55.05 | 55.05 | 300 |
| 25th Mar 2025 (Tue) | 55.05 | 55.05 | 55.05 | 55.05 | 2 |
| 24th Mar 2025 (Mon) | 55.05 | 55.05 | 55.05 | 55.05 | 0 |
| 21st Mar 2025 (Fri) | 55.05 | 55.05 | 55.05 | 55.05 | 15 |
| 20th Mar 2025 (Thu) | 55.05 | 55.05 | 55.05 | 55.05 | 600 |
| 19th Mar 2025 (Wed) | 55.05 | 55.05 | 55.05 | 55.05 | 700 |
| 18th Mar 2025 (Tue) | 55.05 | 55.05 | 55.05 | 55.05 | 500 |
| 17th Mar 2025 (Mon) | 55.05 | 55.05 | 55.05 | 55.05 | 0 |
| 14th Mar 2025 (Fri) | 55.05 | 55.05 | 55.05 | 55.05 | 7 |
| 13th Mar 2025 (Thu) | 55.05 | 55.05 | 55.05 | 55.05 | 191 |
| 12th Mar 2025 (Wed) | 55.05 | 55.05 | 55.05 | 55.05 | 0 |
| 11th Mar 2025 (Tue) | 55.05 | 55.05 | 55.05 | 55.05 | 100 |
| 10th Mar 2025 (Mon) | 55.05 | 55.05 | 55.05 | 55.05 | 250 |
| 7th Mar 2025 (Fri) | 55.05 | 55.05 | 55.05 | 55.05 | 6 |
| 6th Mar 2025 (Thu) | 55.05 | 55.05 | 55.05 | 55.05 | 0 |
| 5th Mar 2025 (Wed) | 55.05 | 55.05 | 55.05 | 55.05 | 150 |
| 4th Mar 2025 (Tue) | 55.05 | 55.05 | 55.05 | 55.05 | 100 |
| 3rd Mar 2025 (Mon) | 55.05 | 55.05 | 55.05 | 55.05 | 0 |
| 28th Feb 2025 (Fri) | 55.05 | 55.05 | 55.05 | 55.05 | 0 |
| 27th Feb 2025 (Thu) | 55.05 | 55.05 | 55.05 | 55.05 | 0 |
| 26th Feb 2025 (Wed) | 55.05 | 55.05 | 55.05 | 55.05 | 0 |
| 25th Feb 2025 (Tue) | 55.05 | 55.05 | 55.05 | 55.05 | 0 |
| 24th Feb 2025 (Mon) | 55.05 | 55.05 | 55.05 | 55.05 | 0 |
| 21st Feb 2025 (Fri) | 55.05 | 55.05 | 55.05 | 55.05 | 300 |
| 20th Feb 2025 (Thu) | 55.05 | 55.05 | 55.05 | 55.05 | 127 |
| 19th Feb 2025 (Wed) | 49.60503 | 49.60503 | 49.60503 | 49.60503 | 0 |
| 18th Feb 2025 (Tue) | 49.60503 | 49.60503 | 49.60503 | 49.60503 | 10 |
| 17th Feb 2025 (Mon) | 49.60503 | 49.60503 | 49.60503 | 49.60503 | 0 |
| 14th Feb 2025 (Fri) | 49.60503 | 49.60503 | 49.60503 | 49.60503 | 0 |
| 13th Feb 2025 (Thu) | 49.60503 | 49.60503 | 49.60503 | 49.60503 | 0 |
| 12th Feb 2025 (Wed) | 49.60503 | 49.60503 | 49.60503 | 49.60503 | 129 |
| 11th Feb 2025 (Tue) | 49.60503 | 49.60503 | 49.60503 | 49.60503 | 26 |
| 10th Feb 2025 (Mon) | 49.60503 | 49.60503 | 49.60503 | 49.60503 | 32 |
| 7th Feb 2025 (Fri) | 49.60503 | 49.60503 | 49.60503 | 49.60503 | 2 |
| 6th Feb 2025 (Thu) | 49.60503 | 49.60503 | 49.60503 | 49.60503 | 0 |
| 5th Feb 2025 (Wed) | 49.60503 | 49.60503 | 49.60503 | 49.60503 | 123 |
| 4th Feb 2025 (Tue) | 49.60503 | 49.60503 | 49.60503 | 49.60503 | 170 |