Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Customers Banco (0I5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 66.31532 66.31532 66.31532 66.31532 0
18th Sep 2025 (Thu) 66.31532 66.31532 66.31532 66.31532 17
17th Sep 2025 (Wed) 66.31532 66.31532 66.31532 66.31532 0
16th Sep 2025 (Tue) 66.31532 66.31532 66.31532 66.31532 0
15th Sep 2025 (Mon) 66.31532 66.31532 66.31532 66.31532 22
12th Sep 2025 (Fri) 66.31532 66.31532 66.31532 66.31532 0
11th Sep 2025 (Thu) 66.31532 66.31532 66.31532 66.31532 0
10th Sep 2025 (Wed) 66.31532 66.31532 66.31532 66.31532 19
9th Sep 2025 (Tue) 66.31532 66.31532 66.31532 66.31532 0
8th Sep 2025 (Mon) 66.31532 66.31532 66.31532 66.31532 0
5th Sep 2025 (Fri) 66.31532 66.31532 66.31532 66.31532 1,334
4th Sep 2025 (Thu) 66.31532 66.31532 66.31532 66.31532 99
3rd Sep 2025 (Wed) 66.31532 66.31532 66.31532 66.31532 0
2nd Sep 2025 (Tue) 66.31532 66.31532 66.31532 66.31532 10
1st Sep 2025 (Mon) 66.31532 66.31532 66.31532 66.31532 0
29th Aug 2025 (Fri) 66.31532 66.31532 66.31532 66.31532 302
28th Aug 2025 (Thu) 66.31532 66.31532 66.31532 66.31532 104
27th Aug 2025 (Wed) 66.31532 66.31532 66.31532 66.31532 2
26th Aug 2025 (Tue) 66.31532 66.31532 66.31532 66.31532 8
25th Aug 2025 (Mon) 66.31532 66.31532 66.31532 66.31532 0
22nd Aug 2025 (Fri) 66.31532 66.31532 66.31532 66.31532 88
21st Aug 2025 (Thu) 66.31532 66.31532 66.31532 66.31532 0
20th Aug 2025 (Wed) 66.31532 66.31532 66.31532 66.31532 10
19th Aug 2025 (Tue) 66.31532 66.31532 66.31532 66.31532 52
18th Aug 2025 (Mon) 66.31532 66.31532 66.31532 66.31532 0
15th Aug 2025 (Fri) 66.31532 66.31532 66.31532 66.31532 0
14th Aug 2025 (Thu) 66.31532 66.31532 66.31532 66.31532 0
13th Aug 2025 (Wed) 66.31532 66.31532 66.31532 66.31532 1
12th Aug 2025 (Tue) 66.31532 66.31532 66.31532 66.31532 0
11th Aug 2025 (Mon) 66.31532 66.31532 66.31532 66.31532 55
8th Aug 2025 (Fri) 66.31532 66.31532 66.31532 66.31532 0
7th Aug 2025 (Thu) 66.31532 66.31532 66.31532 66.31532 0
6th Aug 2025 (Wed) 66.31532 66.31532 66.31532 66.31532 0
5th Aug 2025 (Tue) 66.31532 66.31532 66.31532 66.31532 0
4th Aug 2025 (Mon) 66.31532 66.31532 66.31532 66.31532 11
1st Aug 2025 (Fri) 66.31532 66.31532 66.31532 66.31532 52
31st Jul 2025 (Thu) 66.31532 66.31532 66.31532 66.31532 30
30th Jul 2025 (Wed) 66.31532 66.31532 66.31532 66.31532 104
29th Jul 2025 (Tue) 66.31532 66.31532 66.31532 66.31532 32
28th Jul 2025 (Mon) 65.44229 65.44229 65.44229 65.44229 13
25th Jul 2025 (Fri) 65.44229 65.44229 65.44229 65.44229 37
24th Jul 2025 (Thu) 65.44229 65.44229 65.44229 65.44229 3
23rd Jul 2025 (Wed) 65.44229 65.44229 65.44229 65.44229 20
22nd Jul 2025 (Tue) 65.44229 65.44229 65.44229 65.44229 0
FTSE 100 Latest
Value9,216.67
Change-11.44