Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Customers Banco (0I5Z) Share Price

Price $66.31532 on 19-09-2025 at 18:15:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $67.08
Day's Volume: 0
Last Close: $66.31532
Open: $0.00
ISIN: US23204G1004
Day's Range $0.00 - $0.00
52wk Range: $45.48152 - $66.31532
Market Capitalisation: $2.26b
VWAP: $0.00
Shares in Issue: 34.15m

Customers Banco (0I5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $67.08 OTC Trade
 15:56:25 - 19-Sep-25
Unknown* 0 $67.08 OTC Trade
 15:56:25 - 19-Sep-25
Unknown* 0 $67.08 OTC Trade
 15:56:25 - 19-Sep-25
Unknown* 0 $67.08 OTC Trade
 15:56:25 - 19-Sep-25
Unknown* 0 $67.08 OTC Trade
 15:56:25 - 19-Sep-25
Unknown* 0 $67.08 OTC Trade
 15:56:25 - 19-Sep-25
Unknown* 0 $67.08 OTC Trade
 15:56:25 - 19-Sep-25
Unknown* 0 $67.08 OTC Trade
 15:56:25 - 19-Sep-25
Unknown* 0 $67.08 OTC Trade
 15:56:25 - 19-Sep-25
Unknown* 0 $67.08 OTC Trade
 15:56:25 - 19-Sep-25
See more Customers Banco trades

Customers Banco (0I5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 66.31532 66.31532 66.31532 66.31532 0
18th Sep 2025 (Thu) 66.31532 66.31532 66.31532 66.31532 17
17th Sep 2025 (Wed) 66.31532 66.31532 66.31532 66.31532 0
16th Sep 2025 (Tue) 66.31532 66.31532 66.31532 66.31532 0
15th Sep 2025 (Mon) 66.31532 66.31532 66.31532 66.31532 22
12th Sep 2025 (Fri) 66.31532 66.31532 66.31532 66.31532 0
11th Sep 2025 (Thu) 66.31532 66.31532 66.31532 66.31532 0
10th Sep 2025 (Wed) 66.31532 66.31532 66.31532 66.31532 19
9th Sep 2025 (Tue) 66.31532 66.31532 66.31532 66.31532 0
8th Sep 2025 (Mon) 66.31532 66.31532 66.31532 66.31532 0
5th Sep 2025 (Fri) 66.31532 66.31532 66.31532 66.31532 1,334
4th Sep 2025 (Thu) 66.31532 66.31532 66.31532 66.31532 99
3rd Sep 2025 (Wed) 66.31532 66.31532 66.31532 66.31532 0
2nd Sep 2025 (Tue) 66.31532 66.31532 66.31532 66.31532 10
1st Sep 2025 (Mon) 66.31532 66.31532 66.31532 66.31532 0
29th Aug 2025 (Fri) 66.31532 66.31532 66.31532 66.31532 302
28th Aug 2025 (Thu) 66.31532 66.31532 66.31532 66.31532 104
27th Aug 2025 (Wed) 66.31532 66.31532 66.31532 66.31532 2
26th Aug 2025 (Tue) 66.31532 66.31532 66.31532 66.31532 8
25th Aug 2025 (Mon) 66.31532 66.31532 66.31532 66.31532 0
22nd Aug 2025 (Fri) 66.31532 66.31532 66.31532 66.31532 88
See more Customers Banco price history

Customers Banco (0I5Z) Regulatory News

Date Source Headline
See more Customers Banco regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered