Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Customers Banco (0I5Z) Share Price

Price $65.44229 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I5Z Shares
Last Trade: Unknown 0.00 at $63.49
Day's Volume: 0
Last Close: $65.44229
Open: $0.00
ISIN: US23204G1004
Day's Range $0.00 - $0.00
52wk Range: $45.48152 - $65.44229
Market Capitalisation: $2.07b
VWAP: $0.00
Shares in Issue: 31.59m

Customers Banco (0I5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $63.49 OTC Trade
14:31:21 - 18-Jul-25
Unknown* 0 $63.49 OTC Trade
14:31:21 - 18-Jul-25
Unknown* 0 $63.49 OTC Trade
14:31:21 - 18-Jul-25
Unknown* 0 $63.49 OTC Trade
14:31:21 - 18-Jul-25
Unknown* 0 $63.49 OTC Trade
14:31:18 - 18-Jul-25
Unknown* 0 $63.49 OTC Trade
14:31:18 - 18-Jul-25
Unknown* 0 $62.90 OTC Trade
14:31:18 - 17-Jul-25
Unknown* 0 $62.90 OTC Trade
14:31:18 - 17-Jul-25
Unknown* 0 $62.90 OTC Trade
14:31:18 - 17-Jul-25
Unknown* 0 $62.90 OTC Trade
14:31:18 - 17-Jul-25
See more Customers Banco trades

Customers Banco (0I5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 65.44229 65.44229 65.44229 65.44229 0
17th Jul 2025 (Thu) 65.44229 65.44229 65.44229 65.44229 0
16th Jul 2025 (Wed) 65.44229 65.44229 65.44229 65.44229 32
15th Jul 2025 (Tue) 65.44229 65.44229 65.44229 65.44229 2
14th Jul 2025 (Mon) 65.44229 65.44229 65.44229 65.44229 15
11th Jul 2025 (Fri) 65.44229 65.44229 65.44229 65.44229 47
10th Jul 2025 (Thu) 65.44229 65.44229 65.44229 65.44229 1
9th Jul 2025 (Wed) 65.44229 65.44229 65.44229 65.44229 0
8th Jul 2025 (Tue) 65.44229 65.44229 65.44229 65.44229 0
7th Jul 2025 (Mon) 65.44229 65.44229 65.44229 65.44229 802
4th Jul 2025 (Fri) 55.36065 55.36065 55.36065 55.36065 0
3rd Jul 2025 (Thu) 55.36065 55.36065 55.36065 55.36065 195
2nd Jul 2025 (Wed) 55.36065 55.36065 55.36065 55.36065 2
1st Jul 2025 (Tue) 55.36065 55.36065 55.36065 55.36065 13
30th Jun 2025 (Mon) 55.36065 55.36065 55.36065 55.36065 6
27th Jun 2025 (Fri) 55.36065 55.36065 55.36065 55.36065 76
26th Jun 2025 (Thu) 55.36065 55.36065 55.36065 55.36065 162
25th Jun 2025 (Wed) 55.36065 55.36065 55.36065 55.36065 65
24th Jun 2025 (Tue) 55.36065 55.36065 55.36065 55.36065 398
23rd Jun 2025 (Mon) 55.05 55.05 55.05 55.05 0
20th Jun 2025 (Fri) 55.05 55.05 55.05 55.05 0
See more Customers Banco price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered