Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Customers Banco (0I5Z) Share Price

Price $55.05 on 06-06-2025 at 13:00:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I5Z Shares
Last Trade: Unknown 0.00 at $51.11
Day's Volume: 0
Last Close: $55.05
Open: $0.00
ISIN: US23204G1004
Day's Range $0.00 - $0.00
52wk Range: $45.48152 - $63.55766
Market Capitalisation: $1,739m
VWAP: $0.00
Shares in Issue: 32m

Customers Banco (0I5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $51.11 OTC Trade
18:29:28 - 05-Jun-25
Unknown* 0 $51.11 OTC Trade
18:29:28 - 05-Jun-25
Unknown* 0 $51.11 OTC Trade
18:29:28 - 05-Jun-25
Unknown* 0 $51.11 OTC Trade
18:29:28 - 05-Jun-25
Unknown* 0 $51.11 OTC Trade
18:29:28 - 05-Jun-25
Unknown* 0 $51.11 OTC Trade
18:29:28 - 05-Jun-25
Unknown* 0 $51.11 OTC Trade
18:29:28 - 05-Jun-25
Unknown* 0 $51.11 OTC Trade
18:29:27 - 05-Jun-25
Unknown* 0 $51.11 OTC Trade
18:29:27 - 05-Jun-25
Unknown* 0 $51.11 OTC Trade
18:29:27 - 05-Jun-25
See more Customers Banco trades

Customers Banco (0I5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 55.05 55.05 55.05 55.05 0
4th Jun 2025 (Wed) 55.05 55.05 55.05 55.05 116
3rd Jun 2025 (Tue) 55.05 55.05 55.05 55.05 0
2nd Jun 2025 (Mon) 55.05 55.05 55.05 55.05 0
30th May 2025 (Fri) 55.05 55.05 55.05 55.05 0
29th May 2025 (Thu) 55.05 55.05 55.05 55.05 0
28th May 2025 (Wed) 55.05 55.05 55.05 55.05 0
27th May 2025 (Tue) 55.05 55.05 55.05 55.05 0
26th May 2025 (Mon) 55.05 55.05 55.05 55.05 0
23rd May 2025 (Fri) 55.05 55.05 55.05 55.05 0
22nd May 2025 (Thu) 55.05 55.05 55.05 55.05 0
21st May 2025 (Wed) 55.05 55.05 55.05 55.05 0
20th May 2025 (Tue) 55.05 55.05 55.05 55.05 261
19th May 2025 (Mon) 55.05 55.05 55.05 55.05 0
16th May 2025 (Fri) 55.05 55.05 55.05 55.05 0
15th May 2025 (Thu) 55.05 55.05 55.05 55.05 0
14th May 2025 (Wed) 55.05 55.05 55.05 55.05 0
13th May 2025 (Tue) 55.05 55.05 55.05 55.05 5
12th May 2025 (Mon) 55.05 55.05 55.05 55.05 0
9th May 2025 (Fri) 55.05 55.05 55.05 55.05 0
8th May 2025 (Thu) 55.05 55.05 55.05 55.05 0
7th May 2025 (Wed) 55.05 55.05 55.05 55.05 1
6th May 2025 (Tue) 55.05 55.05 55.05 55.05 0
See more Customers Banco price history
FTSE 100 Latest
Value8,819.84
Change8.80

Login to your account

Forgot Password?

Not Registered