Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Customers Banco (0I5Z) Share Price

Price $55.05 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I5Z Shares
Last Trade: Unknown 60.00 at $46.85
Day's Volume: 60
Last Close: $55.05
Open: $0.00
ISIN: US23204G1004
Day's Range $0.00 - $0.00
52wk Range: $45.48152 - $63.55766
Market Capitalisation: $1,732m
VWAP: $46.85
Shares in Issue: 31m

Customers Banco (0I5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $46.85 OTC Trade
17:26:20 - 03-Apr-25
Unknown* 0 $48.23 OTC Trade
14:30:36 - 03-Apr-25
Unknown* 0 $49.92 OTC Trade
14:30:31 - 02-Apr-25
Unknown* 0 $49.92 OTC Trade
14:30:31 - 02-Apr-25
Unknown* 0 $49.92 OTC Trade
14:30:31 - 02-Apr-25
Unknown* 0 $49.92 OTC Trade
14:30:31 - 02-Apr-25
Unknown* 0 $49.92 OTC Trade
14:30:31 - 02-Apr-25
Unknown* 0 $50.22 OTC Trade
14:51:19 - 01-Apr-25
Unknown* 0 $50.22 OTC Trade
14:51:19 - 01-Apr-25
Unknown* 0 $50.22 OTC Trade
14:51:18 - 01-Apr-25
See more Customers Banco trades

Customers Banco (0I5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 55.05 55.05 55.05 55.05 60
2nd Apr 2025 (Wed) 55.05 55.05 55.05 55.05 0
1st Apr 2025 (Tue) 55.05 55.05 55.05 55.05 0
31st Mar 2025 (Mon) 55.05 55.05 55.05 55.05 0
28th Mar 2025 (Fri) 55.05 55.05 55.05 55.05 0
27th Mar 2025 (Thu) 55.05 55.05 55.05 55.05 0
26th Mar 2025 (Wed) 55.05 55.05 55.05 55.05 300
25th Mar 2025 (Tue) 55.05 55.05 55.05 55.05 2
24th Mar 2025 (Mon) 55.05 55.05 55.05 55.05 0
21st Mar 2025 (Fri) 55.05 55.05 55.05 55.05 15
20th Mar 2025 (Thu) 55.05 55.05 55.05 55.05 600
19th Mar 2025 (Wed) 55.05 55.05 55.05 55.05 700
18th Mar 2025 (Tue) 55.05 55.05 55.05 55.05 500
17th Mar 2025 (Mon) 55.05 55.05 55.05 55.05 0
14th Mar 2025 (Fri) 55.05 55.05 55.05 55.05 7
13th Mar 2025 (Thu) 55.05 55.05 55.05 55.05 191
12th Mar 2025 (Wed) 55.05 55.05 55.05 55.05 0
11th Mar 2025 (Tue) 55.05 55.05 55.05 55.05 100
10th Mar 2025 (Mon) 55.05 55.05 55.05 55.05 250
7th Mar 2025 (Fri) 55.05 55.05 55.05 55.05 6
6th Mar 2025 (Thu) 55.05 55.05 55.05 55.05 0
5th Mar 2025 (Wed) 55.05 55.05 55.05 55.05 150
4th Mar 2025 (Tue) 55.05 55.05 55.05 55.05 100
See more Customers Banco price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered