| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 287.00 | SI Trade |
16:16:00 - 04-Apr-25 |
| Unknown* | 140 | 296.00 | SI Trade |
16:05:41 - 02-Apr-25 |
| Unknown* | 79 | 296.50 | SI Trade |
16:02:21 - 02-Apr-25 |
| Unknown* | 37 | 292.00 | SI Trade |
14:49:32 - 02-Apr-25 |
| Unknown* | 38 | 292.00 | SI Trade |
14:47:52 - 02-Apr-25 |
| Unknown* | 152 | 291.50 | SI Trade |
14:47:05 - 02-Apr-25 |
| Unknown* | 115 | 291.00 | SI Trade |
14:35:30 - 02-Apr-25 |
| Unknown* | 102 | 290.00 | SI Trade |
14:03:54 - 02-Apr-25 |
| Unknown* | 105 | 290.00 | SI Trade |
14:01:00 - 02-Apr-25 |
| Unknown* | 102 | 290.50 | SI Trade |
13:31:35 - 02-Apr-25 |
| Unknown* | 83 | 291.75 | SI Trade |
11:04:34 - 02-Apr-25 |
| Unknown* | 112 | 292.50 | SI Trade |
09:53:54 - 02-Apr-25 |
| Unknown* | 34 | 291.50 | SI Trade |
08:57:34 - 02-Apr-25 |
| Unknown* | 34 | 291.50 | SI Trade |
08:53:02 - 02-Apr-25 |
| Unknown* | 63 | 295.00 | SI Trade |
08:15:50 - 02-Apr-25 |
| Unknown* | 145 | 295.00 | SI Trade |
14:32:42 - 01-Apr-25 |
| Unknown* | 300 | 294.50 | SI Trade |
14:11:44 - 01-Apr-25 |
| Unknown* | 36 | 295.00 | SI Trade |
13:15:59 - 01-Apr-25 |
| Unknown* | 132 | 294.00 | SI Trade |
12:35:45 - 01-Apr-25 |
| Unknown* | 108 | 293.00 | SI Trade |
11:03:30 - 01-Apr-25 |
| Unknown* | 123 | 293.50 | SI Trade |
10:59:13 - 01-Apr-25 |
| Unknown* | 102 | 294.00 | SI Trade |
10:55:35 - 01-Apr-25 |
| Unknown* | 40 | 294.00 | SI Trade |
10:36:55 - 01-Apr-25 |
| Unknown* | 126 | 289.00 | SI Trade |
08:32:52 - 01-Apr-25 |
| Unknown* | 36 | 290.00 | SI Trade |
08:19:27 - 01-Apr-25 |
| Unknown* | 48 | 289.00 | SI Trade |
15:26:35 - 31-Mar-25 |
| Unknown* | 18 | 285.50 | SI Trade |
11:14:53 - 31-Mar-25 |
| Unknown* | 49 | 285.00 | SI Trade |
11:13:56 - 31-Mar-25 |
| Unknown* | 47 | 286.00 | SI Trade |
10:55:19 - 31-Mar-25 |
| Unknown* | 41 | 286.00 | SI Trade |
10:55:17 - 31-Mar-25 |
| Unknown* | 45 | 286.50 | SI Trade |
10:54:46 - 31-Mar-25 |
| Unknown* | 26 | 286.50 | SI Trade |
10:54:44 - 31-Mar-25 |
| Unknown* | 10 | 286.50 | SI Trade |
10:50:11 - 31-Mar-25 |
| Unknown* | 26 | 286.50 | SI Trade |
10:50:08 - 31-Mar-25 |
| Unknown* | 10 | 286.50 | SI Trade |
10:49:15 - 31-Mar-25 |
| Unknown* | 69 | 286.50 | SI Trade |
09:43:44 - 31-Mar-25 |
| Unknown* | 44 | 286.50 | SI Trade |
09:43:43 - 31-Mar-25 |
| Unknown* | 45 | 289.00 | SI Trade |
08:57:16 - 31-Mar-25 |
| Unknown* | 39 | 286.00 | SI Trade |
08:40:59 - 31-Mar-25 |
| Unknown* | 51 | 286.00 | SI Trade |
08:38:47 - 31-Mar-25 |
| Unknown* | 41 | 286.00 | SI Trade |
08:36:47 - 31-Mar-25 |
| Unknown* | 92 | 286.00 | SI Trade |
08:35:50 - 31-Mar-25 |
| Unknown* | 41 | 285.00 | SI Trade |
08:31:27 - 31-Mar-25 |
| Unknown* | 55 | 285.50 | SI Trade |
08:29:27 - 31-Mar-25 |
| Unknown* | 80 | 285.50 | SI Trade |
08:27:27 - 31-Mar-25 |
| Unknown* | 60 | 285.00 | SI Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 4 | 290.00 | SI Trade |
16:15:54 - 28-Mar-25 |
| Unknown* | 43 | 290.00 | SI Trade |
14:37:15 - 28-Mar-25 |
| Unknown* | 63 | 290.00 | SI Trade |
14:33:28 - 28-Mar-25 |
| Unknown* | 69 | 289.00 | SI Trade |
14:26:28 - 28-Mar-25 |
| Unknown* | 24 | 288.00 | SI Trade |
14:18:39 - 28-Mar-25 |
| Unknown* | 10 | 285.00 | SI Trade |
08:32:03 - 28-Mar-25 |
| Unknown* | 16 | 281.00 | SI Trade |
16:18:37 - 27-Mar-25 |
| Unknown* | 14 | 281.00 | SI Trade |
16:12:01 - 27-Mar-25 |
| Unknown* | 2 | 281.00 | SI Trade |
16:10:20 - 27-Mar-25 |
| Unknown* | 1 | 279.50 | SI Trade |
16:03:09 - 27-Mar-25 |
| Unknown* | 39 | 277.00 | OTC Trade |
12:04:29 - 27-Mar-25 |
| Unknown* | 23 | 277.00 | OTC Trade |
12:04:29 - 27-Mar-25 |
| Unknown* | 2 | 280.00 | OTC Trade |
09:58:18 - 27-Mar-25 |
| Unknown* | 35 | 280.00 | OTC Trade |
09:58:18 - 27-Mar-25 |
| Unknown* | 91 | 285.00 | SI Trade |
14:41:48 - 26-Mar-25 |
| Unknown* | 2 | 289.50 | SI Trade |
16:13:19 - 25-Mar-25 |
| Unknown* | 3 | 289.50 | SI Trade |
16:12:39 - 25-Mar-25 |
| Unknown* | 8 | 286.50 | SI Trade |
14:48:58 - 25-Mar-25 |
| Unknown* | 19 | 291.50 | SI Trade |
08:41:15 - 25-Mar-25 |
| Unknown* | 2 | 292.50 | SI Trade |
16:20:58 - 24-Mar-25 |
| Unknown* | 1 | 283.50 | SI Trade |
16:13:22 - 21-Mar-25 |
| Unknown* | 27 | 285.50 | SI Trade |
11:57:20 - 21-Mar-25 |
| Unknown* | 62 | 290.00 | SI Trade |
15:55:18 - 20-Mar-25 |
| Unknown* | 63 | 289.50 | SI Trade |
15:20:36 - 20-Mar-25 |
| Unknown* | 61 | 290.00 | SI Trade |
14:14:59 - 20-Mar-25 |
| Unknown* | 22 | 295.50 | SI Trade |
16:21:31 - 19-Mar-25 |
| Unknown* | 9 | 295.50 | SI Trade |
16:21:16 - 19-Mar-25 |
| Unknown* | 71 | 297.00 | SI Trade |
16:07:13 - 19-Mar-25 |
| Unknown* | 179 | 296.00 | SI Trade |
15:44:12 - 19-Mar-25 |
| Unknown* | 64 | 296.00 | SI Trade |
16:19:41 - 18-Mar-25 |
| Unknown* | 8 | 295.00 | SI Trade |
16:10:57 - 18-Mar-25 |
| Unknown* | 21 | 295.00 | SI Trade |
16:06:39 - 18-Mar-25 |
| Unknown* | 21 | 295.00 | SI Trade |
16:05:39 - 18-Mar-25 |
| Unknown* | 127 | 295.00 | SI Trade |
16:03:14 - 18-Mar-25 |
| Unknown* | 25 | 295.00 | SI Trade |
16:02:39 - 18-Mar-25 |
| Unknown* | 135 | 295.00 | SI Trade |
15:45:58 - 18-Mar-25 |
| Unknown* | 3 | 295.00 | SI Trade |
15:45:52 - 18-Mar-25 |
| Unknown* | 68 | 294.00 | SI Trade |
15:17:54 - 18-Mar-25 |
| Unknown* | 7 | 296.00 | SI Trade |
14:07:40 - 18-Mar-25 |
| Unknown* | 107 | 293.00 | SI Trade |
13:48:49 - 17-Mar-25 |
| Unknown* | 53 | 296.00 | SI Trade |
16:21:17 - 14-Mar-25 |
| Unknown* | 3 | 296.00 | SI Trade |
16:00:54 - 14-Mar-25 |
| Unknown* | 131 | 298.29213 | Currency Conversion Negotiated Trade |
14:32:50 - 14-Mar-25 |
| Unknown* | 100 | 293.50 | SI Trade |
08:17:03 - 14-Mar-25 |
| Unknown* | 11 | 294.00 | SI Trade |
16:21:15 - 13-Mar-25 |
| Unknown* | 24 | 295.00 | SI Trade |
16:12:55 - 13-Mar-25 |
| Unknown* | 33,411 | 293.50 | SI Trade |
10:18:00 - 13-Mar-25 |
| Unknown* | 31 | 299.00 | SI Trade |
16:24:55 - 12-Mar-25 |
| Unknown* | 1 | 299.50 | SI Trade |
16:24:50 - 12-Mar-25 |
| Unknown* | 2 | 300.00 | SI Trade |
16:10:12 - 12-Mar-25 |
| Unknown* | 2 | 298.50 | SI Trade |
14:40:04 - 12-Mar-25 |
| Unknown* | 2 | 298.50 | SI Trade |
14:40:04 - 12-Mar-25 |
| Unknown* | 200 | 300.00 | SI Trade |
14:54:02 - 11-Mar-25 |
| Unknown* | 200 | 300.00 | SI Trade |
14:54:02 - 11-Mar-25 |
| Unknown* | 10 | 302.50 | SI Trade |
16:20:45 - 10-Mar-25 |
| Unknown* | 8 | 303.00 | SI Trade |
15:36:03 - 10-Mar-25 |
| Unknown* | 17 | 301.00 | SI Trade |
13:54:43 - 10-Mar-25 |
| Unknown* | 1 | 304.00 | SI Trade |
11:20:58 - 10-Mar-25 |
| Unknown* | 47 | 308.00 | SI Trade |
16:24:51 - 07-Mar-25 |
| Unknown* | 21 | 308.00 | SI Trade |
16:21:11 - 07-Mar-25 |
| Unknown* | 20 | 308.00 | SI Trade |
16:18:21 - 07-Mar-25 |
| Unknown* | 36 | 311.00 | SI Trade |
16:04:30 - 06-Mar-25 |
| Unknown* | 22 | 313.00 | SI Trade |
15:44:29 - 06-Mar-25 |
| Unknown* | 35 | 319.00 | SI Trade |
08:56:20 - 06-Mar-25 |
| Unknown* | 46 | 320.50 | SI Trade |
14:34:33 - 28-Feb-25 |
| Unknown* | 47 | 322.50 | SI Trade |
13:57:57 - 28-Feb-25 |
| Unknown* | 52 | 322.50 | SI Trade |
12:21:34 - 28-Feb-25 |
| Unknown* | 6 | 329.00 | SI Trade |
12:55:40 - 27-Feb-25 |