| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 326.50 | SI Trade |
14:23:22 - 05-Jun-25 |
| Unknown* | 105 | 321.00 | SI Trade |
16:24:57 - 04-Jun-25 |
| Unknown* | 5 | 320.50 | SI Trade |
16:17:48 - 04-Jun-25 |
| Unknown* | 70 | 319.50 | SI Trade |
15:38:14 - 04-Jun-25 |
| Unknown* | 17 | 311.75 | SI Trade |
15:39:47 - 02-Jun-25 |
| Unknown* | 19 | 310.00 | SI Trade |
14:54:51 - 02-Jun-25 |
| Unknown* | 22 | 309.50 | SI Trade |
12:53:34 - 02-Jun-25 |
| Unknown* | 54 | 310.00 | SI Trade |
12:53:29 - 02-Jun-25 |
| Unknown* | 20 | 309.25 | SI Trade |
12:42:05 - 02-Jun-25 |
| Unknown* | 19 | 306.50 | SI Trade |
11:39:37 - 02-Jun-25 |
| Unknown* | 15 | 305.50 | SI Trade |
11:11:43 - 02-Jun-25 |
| Unknown* | 15 | 305.50 | SI Trade |
11:04:34 - 02-Jun-25 |
| Unknown* | 28 | 305.50 | SI Trade |
11:03:55 - 02-Jun-25 |
| Unknown* | 20 | 309.50 | SI Trade |
09:30:46 - 02-Jun-25 |
| Unknown* | 25 | 307.75 | SI Trade |
08:59:14 - 02-Jun-25 |
| Unknown* | 54 | 309.75 | SI Trade |
08:54:59 - 02-Jun-25 |
| Unknown* | 416 | 309.94781 | Currency Conversion Negotiated Trade |
15:54:53 - 30-May-25 |
| Unknown* | 507 | 311.00 | SI Trade |
15:54:03 - 30-May-25 |
| Unknown* | 167 | 308.79033 | Currency Conversion Negotiated Trade |
15:41:53 - 30-May-25 |
| Unknown* | 1 | 308.50 | SI Trade |
15:23:05 - 30-May-25 |
| Unknown* | 18 | 309.00 | SI Trade |
14:35:27 - 30-May-25 |
| Unknown* | 18 | 309.00 | SI Trade |
14:35:27 - 30-May-25 |
| Unknown* | 16 | 311.00 | SI Trade |
13:17:28 - 30-May-25 |
| Unknown* | 16 | 311.00 | SI Trade |
13:17:28 - 30-May-25 |
| Unknown* | 14 | 312.00 | SI Trade |
11:17:10 - 30-May-25 |
| Unknown* | 14 | 312.00 | SI Trade |
11:17:10 - 30-May-25 |
| Unknown* | 14 | 312.00 | SI Trade |
11:17:10 - 30-May-25 |
| Unknown* | 14 | 312.00 | SI Trade |
11:17:10 - 30-May-25 |
| Unknown* | 17 | 312.50 | SI Trade |
10:25:58 - 28-May-25 |
| Unknown* | 17 | 312.50 | SI Trade |
10:25:58 - 28-May-25 |
| Unknown* | 15 | 309.00 | SI Trade |
16:18:52 - 27-May-25 |
| Unknown* | 16 | 310.00 | SI Trade |
15:48:12 - 27-May-25 |
| Unknown* | 29 | 309.50 | SI Trade |
15:11:04 - 27-May-25 |
| Unknown* | 16 | 308.50 | SI Trade |
14:46:16 - 27-May-25 |
| Unknown* | 16 | 308.25 | SI Trade |
14:23:49 - 27-May-25 |
| Unknown* | 17 | 307.50 | SI Trade |
13:25:04 - 27-May-25 |
| Unknown* | 14 | 305.00 | SI Trade |
16:24:54 - 26-May-25 |
| Unknown* | 14 | 305.00 | SI Trade |
16:24:54 - 26-May-25 |
| Unknown* | 1 | 305.50 | SI Trade |
16:09:41 - 26-May-25 |
| Unknown* | 68 | 306.00 | SI Trade |
15:38:19 - 26-May-25 |
| Unknown* | 66 | 307.00 | SI Trade |
15:13:26 - 26-May-25 |
| Unknown* | 68 | 307.00 | SI Trade |
14:24:19 - 26-May-25 |
| Unknown* | 29 | 305.00 | SI Trade |
16:12:44 - 23-May-25 |
| Unknown* | 16 | 305.50 | SI Trade |
16:10:40 - 23-May-25 |
| Unknown* | 16 | 305.50 | SI Trade |
15:59:32 - 23-May-25 |
| Unknown* | 1,206 | 303.00 | SI Trade |
13:35:00 - 23-May-25 |
| Unknown* | 1,206 | 303.00 | SI Trade |
13:35:00 - 23-May-25 |
| Unknown* | 28 | 302.50 | SI Trade |
14:31:55 - 22-May-25 |
| Unknown* | 15 | 302.50 | SI Trade |
14:27:40 - 22-May-25 |
| Unknown* | 42 | 302.50 | SI Trade |
14:26:50 - 22-May-25 |
| Unknown* | 20 | 303.50 | SI Trade |
14:21:42 - 22-May-25 |
| Unknown* | 30 | 303.50 | SI Trade |
14:20:21 - 22-May-25 |
| Unknown* | 30 | 303.50 | SI Trade |
14:20:21 - 22-May-25 |
| Unknown* | 22 | 302.00 | SI Trade |
11:59:01 - 22-May-25 |
| Unknown* | 32 | 302.50 | SI Trade |
11:56:38 - 22-May-25 |
| Unknown* | 99 | 299.75 | SI Trade |
11:12:50 - 22-May-25 |
| Unknown* | 15 | 299.75 | SI Trade |
11:12:50 - 22-May-25 |
| Unknown* | 99 | 299.75 | SI Trade |
11:12:50 - 22-May-25 |
| Unknown* | 35 | 298.50 | SI Trade |
11:10:27 - 22-May-25 |
| Unknown* | 24 | 303.50 | SI Trade |
11:07:51 - 22-May-25 |
| Unknown* | 24 | 303.50 | SI Trade |
11:07:51 - 22-May-25 |
| Unknown* | 28 | 303.50 | SI Trade |
11:05:35 - 22-May-25 |
| Unknown* | 32 | 303.50 | SI Trade |
11:02:13 - 22-May-25 |
| Unknown* | 26 | 303.50 | SI Trade |
10:58:34 - 22-May-25 |
| Unknown* | 32 | 303.50 | SI Trade |
10:51:30 - 22-May-25 |
| Unknown* | 16 | 303.50 | SI Trade |
10:45:36 - 22-May-25 |
| Unknown* | 13 | 303.50 | SI Trade |
10:45:35 - 22-May-25 |
| Unknown* | 20 | 304.50 | SI Trade |
10:36:17 - 22-May-25 |
| Unknown* | 32 | 304.50 | SI Trade |
10:32:46 - 22-May-25 |
| Unknown* | 18 | 305.50 | SI Trade |
10:29:40 - 22-May-25 |
| Unknown* | 22 | 305.00 | SI Trade |
09:29:30 - 22-May-25 |
| Unknown* | 15 | 305.00 | SI Trade |
09:29:29 - 22-May-25 |
| Unknown* | 11 | 305.00 | SI Trade |
09:26:50 - 22-May-25 |
| Unknown* | 22 | 304.50 | SI Trade |
09:23:20 - 22-May-25 |
| Unknown* | 15 | 304.50 | SI Trade |
09:23:18 - 22-May-25 |
| Unknown* | 17 | 306.00 | SI Trade |
09:04:54 - 22-May-25 |
| Unknown* | 20 | 306.00 | SI Trade |
09:04:33 - 22-May-25 |
| Unknown* | 27 | 305.50 | SI Trade |
08:51:39 - 22-May-25 |
| Unknown* | 11 | 309.00 | SI Trade |
16:20:39 - 21-May-25 |
| Unknown* | 1 | 309.50 | SI Trade |
15:18:34 - 21-May-25 |
| Unknown* | 31 | 308.50 | SI Trade |
15:18:15 - 21-May-25 |
| Unknown* | 15 | 308.50 | SI Trade |
14:48:28 - 21-May-25 |
| Unknown* | 9 | 309.00 | SI Trade |
13:54:11 - 21-May-25 |
| Unknown* | 17 | 307.50 | SI Trade |
12:24:24 - 21-May-25 |
| Unknown* | 15 | 307.00 | SI Trade |
15:14:59 - 20-May-25 |
| Unknown* | 36 | 307.00 | SI Trade |
15:03:33 - 20-May-25 |
| Unknown* | 34 | 307.00 | SI Trade |
15:02:20 - 20-May-25 |
| Unknown* | 34 | 307.00 | SI Trade |
15:01:04 - 20-May-25 |
| Unknown* | 35 | 307.00 | SI Trade |
14:58:00 - 20-May-25 |
| Unknown* | 35 | 307.50 | SI Trade |
14:56:43 - 20-May-25 |
| Unknown* | 10 | 304.00 | SI Trade |
14:12:01 - 20-May-25 |
| Unknown* | 34 | 305.00 | SI Trade |
10:24:57 - 20-May-25 |
| Unknown* | 34 | 305.00 | SI Trade |
10:20:19 - 20-May-25 |
| Unknown* | 34 | 304.50 | SI Trade |
08:21:41 - 20-May-25 |
| Unknown* | 99 | 303.00 | SI Trade |
16:24:56 - 19-May-25 |
| Unknown* | 46 | 302.00 | SI Trade |
15:23:30 - 19-May-25 |
| Unknown* | 17 | 302.75 | SI Trade |
15:08:42 - 19-May-25 |
| Unknown* | 34 | 297.75 | SI Trade |
11:58:45 - 19-May-25 |
| Unknown* | 32 | 297.75 | SI Trade |
10:21:37 - 19-May-25 |
| Unknown* | 16 | 298.00 | SI Trade |
09:56:20 - 19-May-25 |
| Unknown* | 10 | 298.00 | SI Trade |
09:52:52 - 19-May-25 |
| Unknown* | 12 | 304.00 | SI Trade |
16:24:40 - 16-May-25 |
| Unknown* | 4 | 304.00 | SI Trade |
16:24:40 - 16-May-25 |
| Unknown* | 63 | 302.50 | SI Trade |
15:18:12 - 16-May-25 |
| Unknown* | 30 | 305.00 | SI Trade |
12:14:12 - 16-May-25 |
| Unknown* | 28 | 305.50 | SI Trade |
11:25:12 - 16-May-25 |
| Unknown* | 211 | 301.95738 | Currency Conversion Negotiated Trade |
09:55:27 - 16-May-25 |
| Unknown* | 39 | 295.25 | SI Trade |
16:24:51 - 15-May-25 |
| Unknown* | 22 | 295.50 | SI Trade |
16:24:04 - 15-May-25 |
| Unknown* | 66 | 298.00 | SI Trade |
15:09:15 - 14-May-25 |
| Unknown* | 1 | 296.50 | SI Trade |
14:23:08 - 14-May-25 |
| Unknown* | 15 | 295.00 | SI Trade |
08:22:21 - 14-May-25 |
| Unknown* | 15 | 295.00 | SI Trade |
08:22:21 - 14-May-25 |
| Unknown* | 14 | 297.00 | SI Trade |
08:10:14 - 14-May-25 |
| Unknown* | 67 | 299.50 | SI Trade |
16:20:18 - 13-May-25 |
| Unknown* | 14 | 299.00 | SI Trade |
15:57:32 - 13-May-25 |
| Unknown* | 17 | 298.75 | SI Trade |
15:33:01 - 13-May-25 |
| Unknown* | 17 | 298.75 | SI Trade |
15:33:01 - 13-May-25 |
| Unknown* | 115 | 301.00 | SI Trade |
14:50:19 - 13-May-25 |
| Unknown* | 40 | 302.00 | SI Trade |
14:22:12 - 13-May-25 |
| Unknown* | 70 | 301.50 | SI Trade |
14:12:52 - 13-May-25 |
| Unknown* | 4 | 300.50 | SI Trade |
12:08:48 - 13-May-25 |
| Unknown* | 16 | 299.25 | SI Trade |
11:23:12 - 13-May-25 |
| Unknown* | 15 | 299.25 | SI Trade |
11:22:23 - 13-May-25 |
| Unknown* | 15 | 299.25 | SI Trade |
11:22:23 - 13-May-25 |
| Unknown* | 15 | 298.50 | SI Trade |
11:17:28 - 13-May-25 |
| Unknown* | 30 | 298.50 | SI Trade |
11:17:24 - 13-May-25 |
| Unknown* | 16 | 298.50 | SI Trade |
11:01:54 - 13-May-25 |
| Unknown* | 16 | 298.50 | SI Trade |
11:01:54 - 13-May-25 |
| Unknown* | 16 | 298.50 | SI Trade |
10:56:08 - 13-May-25 |
| Unknown* | 28 | 298.50 | SI Trade |
10:50:28 - 13-May-25 |
| Unknown* | 28 | 298.50 | SI Trade |
10:50:28 - 13-May-25 |
| Unknown* | 60 | 301.00 | SI Trade |
15:55:36 - 12-May-25 |
| Unknown* | 28 | 301.50 | SI Trade |
15:47:14 - 12-May-25 |
| Unknown* | 26 | 302.50 | SI Trade |
15:45:26 - 12-May-25 |
| Unknown* | 210 | 302.95685 | Currency Conversion Negotiated Trade |
13:57:19 - 12-May-25 |
| Unknown* | 63 | 314.00 | SI Trade |
12:06:33 - 09-May-25 |
| Unknown* | 31 | 316.00 | SI Trade |
08:22:43 - 09-May-25 |
| Unknown* | 36 | 312.50 | SI Trade |
12:59:48 - 08-May-25 |
| Unknown* | 15 | 312.00 | SI Trade |
10:59:48 - 08-May-25 |
| Unknown* | 20 | 312.00 | SI Trade |
10:38:47 - 08-May-25 |
| Unknown* | 1 | 308.00 | SI Trade |
16:21:13 - 07-May-25 |
| Unknown* | 22 | 307.50 | SI Trade |
14:45:00 - 07-May-25 |
| Unknown* | 66 | 306.00 | SI Trade |
16:18:40 - 06-May-25 |
| Unknown* | 2 | 305.00 | SI Trade |
16:11:04 - 05-May-25 |
| Unknown* | 2 | 305.00 | SI Trade |
16:10:56 - 05-May-25 |
| Unknown* | 7 | 304.50 | SI Trade |
14:53:17 - 05-May-25 |
| Unknown* | 7 | 304.50 | SI Trade |
14:51:37 - 05-May-25 |
| Unknown* | 3 | 304.00 | SI Trade |
12:59:55 - 05-May-25 |
| Unknown* | 5 | 304.00 | SI Trade |
10:59:55 - 05-May-25 |
| Unknown* | 1 | 304.00 | SI Trade |
10:58:30 - 05-May-25 |
| Unknown* | 1 | 304.00 | SI Trade |
10:57:50 - 05-May-25 |
| Unknown* | 1 | 304.00 | SI Trade |
10:55:10 - 05-May-25 |
| Unknown* | 2 | 304.00 | SI Trade |
10:53:30 - 05-May-25 |
| Unknown* | 1 | 304.50 | SI Trade |
16:21:49 - 02-May-25 |
| Unknown* | 1 | 304.50 | SI Trade |
16:21:49 - 02-May-25 |
| Unknown* | 48 | 303.50 | SI Trade |
12:18:22 - 02-May-25 |
| Unknown* | 34 | 302.50 | SI Trade |
11:36:21 - 02-May-25 |
| Unknown* | 1 | 304.50 | SI Trade |
11:24:49 - 02-May-25 |
| Unknown* | 127 | 303.00 | SI Trade |
11:21:00 - 02-May-25 |
| Unknown* | 95 | 304.50 | SI Trade |
11:01:25 - 02-May-25 |
| Unknown* | 116 | 303.00 | SI Trade |
08:41:42 - 02-May-25 |
| Unknown* | 108 | 294.68411 | Currency Conversion Negotiated Trade |
08:31:21 - 02-May-25 |
| Unknown* | 59 | 292.50 | SI Trade |
11:38:05 - 30-Apr-25 |
| Unknown* | 50 | 292.50 | SI Trade |
11:33:43 - 30-Apr-25 |
| Unknown* | 30 | 292.50 | SI Trade |
11:14:22 - 30-Apr-25 |
| Unknown* | 15 | 291.50 | SI Trade |
10:22:12 - 30-Apr-25 |
| Unknown* | 15 | 291.50 | SI Trade |
10:22:12 - 30-Apr-25 |
| Unknown* | 29 | 288.50 | SI Trade |
10:05:25 - 30-Apr-25 |
| Unknown* | 34 | 292.00 | SI Trade |
09:13:04 - 30-Apr-25 |
| Unknown* | 4 | 296.00 | SI Trade |
15:05:40 - 29-Apr-25 |
| Unknown* | 92 | 296.50 | SI Trade |
15:00:22 - 29-Apr-25 |
| Unknown* | 36 | 296.00 | SI Trade |
15:59:05 - 28-Apr-25 |
| Unknown* | 30 | 296.50 | SI Trade |
15:52:40 - 28-Apr-25 |
| Unknown* | 30 | 296.50 | SI Trade |
15:52:40 - 28-Apr-25 |
| Unknown* | 16 | 294.50 | SI Trade |
11:58:27 - 28-Apr-25 |
| Unknown* | 16 | 294.50 | SI Trade |
11:58:27 - 28-Apr-25 |
| Unknown* | 130 | 295.00 | SI Trade |
11:58:27 - 28-Apr-25 |
| Unknown* | 19 | 294.00 | SI Trade |
11:49:03 - 28-Apr-25 |
| Unknown* | 19 | 294.00 | SI Trade |
11:49:03 - 28-Apr-25 |
| Unknown* | 16 | 294.50 | SI Trade |
09:47:04 - 28-Apr-25 |
| Unknown* | 16 | 294.50 | SI Trade |
09:47:04 - 28-Apr-25 |
| Unknown* | 11 | 293.50 | SI Trade |
14:05:50 - 25-Apr-25 |
| Unknown* | 14 | 292.50 | SI Trade |
12:26:31 - 25-Apr-25 |
| Unknown* | 16 | 292.50 | SI Trade |
09:46:01 - 25-Apr-25 |
| Unknown* | 500 | 291.50 | SI Trade |
09:44:51 - 25-Apr-25 |
| Unknown* | 500 | 291.50 | SI Trade |
09:44:51 - 25-Apr-25 |
| Unknown* | 38 | 290.00 | SI Trade |
15:49:22 - 24-Apr-25 |
| Unknown* | 13 | 292.50 | SI Trade |
15:09:38 - 24-Apr-25 |
| Unknown* | 7 | 292.50 | SI Trade |
15:09:38 - 24-Apr-25 |
| Unknown* | 88 | 293.00 | SI Trade |
15:07:27 - 24-Apr-25 |
| Unknown* | 12 | 293.00 | SI Trade |
14:59:57 - 24-Apr-25 |
| Unknown* | 18 | 291.00 | SI Trade |
10:59:53 - 24-Apr-25 |
| Unknown* | 1 | 289.50 | SI Trade |
10:31:39 - 24-Apr-25 |
| Unknown* | 14 | 288.50 | SI Trade |
10:31:09 - 24-Apr-25 |
| Unknown* | 1,000 | 288.50 | SI Trade |
14:08:21 - 23-Apr-25 |
| Unknown* | 17 | 288.25 | SI Trade |
12:59:51 - 23-Apr-25 |
| Unknown* | 29 | 289.00 | SI Trade |
12:20:50 - 23-Apr-25 |
| Unknown* | 8 | 287.75 | SI Trade |
10:45:41 - 23-Apr-25 |
| Unknown* | 20 | 289.00 | SI Trade |
10:18:27 - 23-Apr-25 |