| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | 299.00 | SI Trade |
16:03:35 - 04-Jul-25 |
| Unknown* | 25 | 292.00 | SI Trade |
16:24:05 - 03-Jul-25 |
| Unknown* | 94 | 291.50 | SI Trade |
16:23:45 - 03-Jul-25 |
| Unknown* | 26 | 292.00 | SI Trade |
16:23:36 - 03-Jul-25 |
| Unknown* | 67 | 292.00 | SI Trade |
16:23:09 - 03-Jul-25 |
| Unknown* | 50 | 291.50 | SI Trade |
16:22:53 - 03-Jul-25 |
| Unknown* | 35 | 290.00 | SI Trade |
14:20:03 - 03-Jul-25 |
| Unknown* | 17 | 289.50 | SI Trade |
10:53:22 - 03-Jul-25 |
| Unknown* | 17 | 289.50 | SI Trade |
10:53:22 - 03-Jul-25 |
| Unknown* | 15 | 289.50 | SI Trade |
09:15:18 - 03-Jul-25 |
| Unknown* | 16 | 289.25 | SI Trade |
15:26:30 - 02-Jul-25 |
| Unknown* | 16 | 289.25 | SI Trade |
15:26:30 - 02-Jul-25 |
| Unknown* | 17 | 288.75 | SI Trade |
15:22:18 - 02-Jul-25 |
| Unknown* | 19 | 287.50 | SI Trade |
12:56:23 - 02-Jul-25 |
| Unknown* | 19 | 287.50 | SI Trade |
12:56:23 - 02-Jul-25 |
| Unknown* | 27 | 286.00 | SI Trade |
10:46:26 - 02-Jul-25 |
| Unknown* | 16 | 288.00 | SI Trade |
09:06:48 - 02-Jul-25 |
| Unknown* | 22 | 288.50 | SI Trade |
16:13:23 - 01-Jul-25 |
| Unknown* | 16 | 288.50 | SI Trade |
15:36:14 - 01-Jul-25 |
| Unknown* | 2 | 288.50 | SI Trade |
15:32:33 - 01-Jul-25 |
| Unknown* | 16 | 288.50 | SI Trade |
15:32:33 - 01-Jul-25 |
| Unknown* | 19 | 288.50 | SI Trade |
15:32:33 - 01-Jul-25 |
| Unknown* | 18 | 287.25 | SI Trade |
10:45:38 - 01-Jul-25 |
| Unknown* | 2 | 291.00 | SI Trade |
16:05:56 - 30-Jun-25 |
| Unknown* | 2 | 291.00 | SI Trade |
16:05:56 - 30-Jun-25 |
| Unknown* | 2 | 291.00 | SI Trade |
16:05:56 - 30-Jun-25 |
| Unknown* | 7 | 292.50 | SI Trade |
15:47:01 - 30-Jun-25 |
| Unknown* | 15 | 292.50 | SI Trade |
15:47:01 - 30-Jun-25 |
| Unknown* | 14 | 292.50 | SI Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 2 | 295.75 | SI Trade |
11:44:42 - 30-Jun-25 |
| Unknown* | 2 | 295.75 | SI Trade |
11:44:42 - 30-Jun-25 |
| Unknown* | 18 | 297.00 | SI Trade |
10:41:34 - 30-Jun-25 |
| Unknown* | 18 | 296.50 | SI Trade |
10:41:34 - 30-Jun-25 |
| Unknown* | 37 | 296.50 | SI Trade |
10:41:34 - 30-Jun-25 |
| Unknown* | 40 | 298.00 | SI Trade |
16:21:20 - 27-Jun-25 |
| Unknown* | 28 | 297.50 | SI Trade |
16:20:00 - 27-Jun-25 |
| Unknown* | 39 | 297.50 | SI Trade |
16:18:00 - 27-Jun-25 |
| Unknown* | 65 | 297.50 | SI Trade |
16:15:10 - 27-Jun-25 |
| Unknown* | 70 | 298.00 | SI Trade |
16:09:00 - 27-Jun-25 |
| Unknown* | 108 | 297.50 | SI Trade |
16:04:30 - 27-Jun-25 |
| Unknown* | 71 | 298.50 | SI Trade |
15:56:10 - 27-Jun-25 |
| Unknown* | 226 | 297.75 | SI Trade |
15:56:10 - 27-Jun-25 |
| Unknown* | 93 | 298.50 | SI Trade |
15:50:00 - 27-Jun-25 |
| Unknown* | 196 | 297.25 | SI Trade |
15:24:25 - 27-Jun-25 |
| Unknown* | 58 | 298.00 | SI Trade |
15:21:10 - 27-Jun-25 |
| Unknown* | 60 | 298.00 | SI Trade |
15:15:50 - 27-Jun-25 |
| Unknown* | 16 | 295.25 | SI Trade |
14:53:14 - 27-Jun-25 |
| Unknown* | 25 | 297.50 | SI Trade |
11:52:49 - 27-Jun-25 |
| Unknown* | 25 | 297.50 | SI Trade |
11:52:49 - 27-Jun-25 |
| Unknown* | 10 | 291.50 | SI Trade |
15:07:39 - 26-Jun-25 |
| Unknown* | 5 | 292.50 | SI Trade |
12:45:31 - 26-Jun-25 |
| Unknown* | 32 | 292.50 | SI Trade |
12:45:31 - 26-Jun-25 |
| Unknown* | 564 | 293.00 | SI Trade |
12:56:17 - 25-Jun-25 |
| Unknown* | 25 | 293.00 | SI Trade |
09:12:15 - 25-Jun-25 |
| Unknown* | 10 | 296.00 | SI Trade |
08:21:21 - 25-Jun-25 |
| Unknown* | 16 | 292.00 | SI Trade |
15:32:27 - 19-Jun-25 |
| Unknown* | 56 | 292.50 | SI Trade |
15:29:23 - 19-Jun-25 |
| Unknown* | 31 | 292.50 | SI Trade |
15:29:23 - 19-Jun-25 |
| Unknown* | 122 | 298.50 | SI Trade |
16:02:15 - 18-Jun-25 |
| Unknown* | 2 | 297.75 | SI Trade |
15:49:35 - 18-Jun-25 |
| Unknown* | 306 | 298.00 | SI Trade |
15:34:06 - 18-Jun-25 |
| Unknown* | 792 | 294.50 | SI Trade |
14:02:56 - 18-Jun-25 |
| Unknown* | 792 | 294.50 | OTC Trade |
14:02:56 - 18-Jun-25 |
| Unknown* | 21 | 292.50 | SI Trade |
16:24:53 - 17-Jun-25 |
| Unknown* | 26 | 290.50 | SI Trade |
16:23:25 - 17-Jun-25 |
| Unknown* | 26 | 290.50 | SI Trade |
16:23:25 - 17-Jun-25 |
| Unknown* | 29 | 292.00 | SI Trade |
16:10:48 - 17-Jun-25 |
| Unknown* | 48 | 294.50 | SI Trade |
15:34:57 - 17-Jun-25 |
| Unknown* | 161 | 294.50 | SI Trade |
14:54:15 - 17-Jun-25 |
| Unknown* | 200 | 295.00 | SI Trade |
13:54:17 - 17-Jun-25 |
| Unknown* | 11 | 294.00 | SI Trade |
13:30:10 - 17-Jun-25 |
| Unknown* | 15 | 293.50 | SI Trade |
13:01:25 - 17-Jun-25 |
| Unknown* | 15 | 293.50 | SI Trade |
13:01:25 - 17-Jun-25 |
| Unknown* | 5 | 301.50 | SI Trade |
16:12:35 - 16-Jun-25 |
| Unknown* | 17 | 308.50 | SI Trade |
16:18:40 - 13-Jun-25 |
| Unknown* | 23 | 308.50 | SI Trade |
16:18:39 - 13-Jun-25 |
| Unknown* | 35 | 308.75 | SI Trade |
16:18:39 - 13-Jun-25 |
| Unknown* | 17 | 309.25 | SI Trade |
16:14:22 - 13-Jun-25 |
| Unknown* | 9 | 309.50 | SI Trade |
16:14:21 - 13-Jun-25 |
| Unknown* | 22 | 307.00 | SI Trade |
15:30:50 - 13-Jun-25 |
| Unknown* | 22 | 307.00 | SI Trade |
15:30:50 - 13-Jun-25 |
| Unknown* | 23 | 307.50 | SI Trade |
15:27:17 - 13-Jun-25 |
| Unknown* | 19 | 307.50 | SI Trade |
15:21:35 - 13-Jun-25 |
| Unknown* | 28 | 308.25 | SI Trade |
15:21:32 - 13-Jun-25 |
| Unknown* | 28 | 308.25 | SI Trade |
15:21:32 - 13-Jun-25 |
| Unknown* | 46 | 308.75 | SI Trade |
14:30:13 - 13-Jun-25 |
| Unknown* | 27 | 311.50 | SI Trade |
16:22:06 - 12-Jun-25 |
| Unknown* | 6 | 311.50 | SI Trade |
16:19:44 - 12-Jun-25 |
| Unknown* | 26 | 311.50 | SI Trade |
16:07:56 - 12-Jun-25 |
| Unknown* | 181 | 308.50 | SI Trade |
15:15:00 - 12-Jun-25 |
| Unknown* | 5 | 307.50 | SI Trade |
16:24:50 - 11-Jun-25 |
| Unknown* | 5 | 307.50 | SI Trade |
16:24:50 - 11-Jun-25 |
| Unknown* | 24 | 311.00 | SI Trade |
16:06:08 - 11-Jun-25 |
| Unknown* | 64 | 311.00 | SI Trade |
16:02:01 - 11-Jun-25 |
| Unknown* | 69 | 311.00 | SI Trade |
16:01:25 - 11-Jun-25 |
| Unknown* | 48 | 307.50 | SI Trade |
15:30:12 - 11-Jun-25 |
| Unknown* | 48 | 307.50 | SI Trade |
15:30:12 - 11-Jun-25 |
| Unknown* | 51 | 311.50 | SI Trade |
10:16:42 - 11-Jun-25 |
| Unknown* | 54 | 310.00 | SI Trade |
09:07:26 - 11-Jun-25 |
| Unknown* | 12 | 315.00 | SI Trade |
16:24:48 - 10-Jun-25 |
| Unknown* | 20 | 315.00 | SI Trade |
16:24:06 - 10-Jun-25 |
| Unknown* | 6 | 315.00 | SI Trade |
16:24:03 - 10-Jun-25 |
| Unknown* | 24 | 314.75 | SI Trade |
16:23:08 - 10-Jun-25 |
| Unknown* | 20 | 314.75 | SI Trade |
16:22:39 - 10-Jun-25 |
| Unknown* | 24 | 314.75 | SI Trade |
16:22:23 - 10-Jun-25 |
| Unknown* | 7 | 315.00 | SI Trade |
16:21:33 - 10-Jun-25 |
| Unknown* | 20 | 315.00 | SI Trade |
16:21:28 - 10-Jun-25 |
| Unknown* | 21 | 315.00 | SI Trade |
16:20:03 - 10-Jun-25 |
| Unknown* | 24 | 315.00 | SI Trade |
16:12:27 - 10-Jun-25 |
| Unknown* | 30 | 315.00 | SI Trade |
15:58:24 - 10-Jun-25 |
| Unknown* | 36 | 315.00 | SI Trade |
15:52:18 - 10-Jun-25 |
| Unknown* | 18 | 315.75 | SI Trade |
15:47:05 - 10-Jun-25 |
| Unknown* | 34 | 315.50 | SI Trade |
14:57:18 - 10-Jun-25 |
| Unknown* | 18 | 320.25 | SI Trade |
11:43:03 - 10-Jun-25 |
| Unknown* | 43 | 322.75 | SI Trade |
08:09:00 - 10-Jun-25 |
| Unknown* | 1 | 324.50 | SI Trade |
12:56:32 - 09-Jun-25 |
| Unknown* | 4 | 324.50 | SI Trade |
12:49:52 - 09-Jun-25 |
| Unknown* | 5 | 324.50 | SI Trade |
12:48:59 - 09-Jun-25 |
| Unknown* | 1 | 326.00 | SI Trade |
10:55:50 - 09-Jun-25 |
| Unknown* | 1 | 326.00 | SI Trade |
10:54:10 - 09-Jun-25 |
| Unknown* | 40 | 326.50 | SI Trade |
14:23:22 - 05-Jun-25 |
| Unknown* | 105 | 321.00 | SI Trade |
16:24:57 - 04-Jun-25 |
| Unknown* | 5 | 320.50 | SI Trade |
16:17:48 - 04-Jun-25 |
| Unknown* | 70 | 319.50 | SI Trade |
15:38:14 - 04-Jun-25 |
| Unknown* | 17 | 311.75 | SI Trade |
15:39:47 - 02-Jun-25 |
| Unknown* | 19 | 310.00 | SI Trade |
14:54:51 - 02-Jun-25 |
| Unknown* | 22 | 309.50 | SI Trade |
12:53:34 - 02-Jun-25 |
| Unknown* | 54 | 310.00 | SI Trade |
12:53:29 - 02-Jun-25 |
| Unknown* | 20 | 309.25 | SI Trade |
12:42:05 - 02-Jun-25 |
| Unknown* | 19 | 306.50 | SI Trade |
11:39:37 - 02-Jun-25 |
| Unknown* | 15 | 305.50 | SI Trade |
11:11:43 - 02-Jun-25 |
| Unknown* | 15 | 305.50 | SI Trade |
11:04:34 - 02-Jun-25 |
| Unknown* | 28 | 305.50 | SI Trade |
11:03:55 - 02-Jun-25 |
| Unknown* | 20 | 309.50 | SI Trade |
09:30:46 - 02-Jun-25 |
| Unknown* | 25 | 307.75 | SI Trade |
08:59:14 - 02-Jun-25 |
| Unknown* | 54 | 309.75 | SI Trade |
08:54:59 - 02-Jun-25 |
| Unknown* | 416 | 309.94781 | Currency Conversion Negotiated Trade |
15:54:53 - 30-May-25 |
| Unknown* | 507 | 311.00 | SI Trade |
15:54:03 - 30-May-25 |
| Unknown* | 167 | 308.79033 | Currency Conversion Negotiated Trade |
15:41:53 - 30-May-25 |
| Unknown* | 1 | 308.50 | SI Trade |
15:23:05 - 30-May-25 |
| Unknown* | 18 | 309.00 | SI Trade |
14:35:27 - 30-May-25 |
| Unknown* | 18 | 309.00 | SI Trade |
14:35:27 - 30-May-25 |
| Unknown* | 16 | 311.00 | SI Trade |
13:17:28 - 30-May-25 |
| Unknown* | 16 | 311.00 | SI Trade |
13:17:28 - 30-May-25 |
| Unknown* | 14 | 312.00 | SI Trade |
11:17:10 - 30-May-25 |
| Unknown* | 14 | 312.00 | SI Trade |
11:17:10 - 30-May-25 |
| Unknown* | 14 | 312.00 | SI Trade |
11:17:10 - 30-May-25 |
| Unknown* | 14 | 312.00 | SI Trade |
11:17:10 - 30-May-25 |
| Unknown* | 17 | 312.50 | SI Trade |
10:25:58 - 28-May-25 |
| Unknown* | 17 | 312.50 | SI Trade |
10:25:58 - 28-May-25 |
| Unknown* | 15 | 309.00 | SI Trade |
16:18:52 - 27-May-25 |
| Unknown* | 16 | 310.00 | SI Trade |
15:48:12 - 27-May-25 |
| Unknown* | 29 | 309.50 | SI Trade |
15:11:04 - 27-May-25 |
| Unknown* | 16 | 308.50 | SI Trade |
14:46:16 - 27-May-25 |
| Unknown* | 16 | 308.25 | SI Trade |
14:23:49 - 27-May-25 |
| Unknown* | 17 | 307.50 | SI Trade |
13:25:04 - 27-May-25 |
| Unknown* | 14 | 305.00 | SI Trade |
16:24:54 - 26-May-25 |
| Unknown* | 14 | 305.00 | SI Trade |
16:24:54 - 26-May-25 |
| Unknown* | 1 | 305.50 | SI Trade |
16:09:41 - 26-May-25 |
| Unknown* | 68 | 306.00 | SI Trade |
15:38:19 - 26-May-25 |
| Unknown* | 66 | 307.00 | SI Trade |
15:13:26 - 26-May-25 |
| Unknown* | 68 | 307.00 | SI Trade |
14:24:19 - 26-May-25 |
| Unknown* | 29 | 305.00 | SI Trade |
16:12:44 - 23-May-25 |
| Unknown* | 16 | 305.50 | SI Trade |
16:10:40 - 23-May-25 |
| Unknown* | 16 | 305.50 | SI Trade |
15:59:32 - 23-May-25 |
| Unknown* | 1,206 | 303.00 | SI Trade |
13:35:00 - 23-May-25 |
| Unknown* | 1,206 | 303.00 | SI Trade |
13:35:00 - 23-May-25 |
| Unknown* | 28 | 302.50 | SI Trade |
14:31:55 - 22-May-25 |
| Unknown* | 15 | 302.50 | SI Trade |
14:27:40 - 22-May-25 |
| Unknown* | 42 | 302.50 | SI Trade |
14:26:50 - 22-May-25 |
| Unknown* | 20 | 303.50 | SI Trade |
14:21:42 - 22-May-25 |
| Unknown* | 30 | 303.50 | SI Trade |
14:20:21 - 22-May-25 |
| Unknown* | 30 | 303.50 | SI Trade |
14:20:21 - 22-May-25 |
| Unknown* | 22 | 302.00 | SI Trade |
11:59:01 - 22-May-25 |
| Unknown* | 32 | 302.50 | SI Trade |
11:56:38 - 22-May-25 |
| Unknown* | 99 | 299.75 | SI Trade |
11:12:50 - 22-May-25 |
| Unknown* | 15 | 299.75 | SI Trade |
11:12:50 - 22-May-25 |
| Unknown* | 99 | 299.75 | SI Trade |
11:12:50 - 22-May-25 |
| Unknown* | 35 | 298.50 | SI Trade |
11:10:27 - 22-May-25 |
| Unknown* | 24 | 303.50 | SI Trade |
11:07:51 - 22-May-25 |
| Unknown* | 24 | 303.50 | SI Trade |
11:07:51 - 22-May-25 |
| Unknown* | 28 | 303.50 | SI Trade |
11:05:35 - 22-May-25 |
| Unknown* | 32 | 303.50 | SI Trade |
11:02:13 - 22-May-25 |
| Unknown* | 26 | 303.50 | SI Trade |
10:58:34 - 22-May-25 |
| Unknown* | 32 | 303.50 | SI Trade |
10:51:30 - 22-May-25 |
| Unknown* | 16 | 303.50 | SI Trade |
10:45:36 - 22-May-25 |
| Unknown* | 13 | 303.50 | SI Trade |
10:45:35 - 22-May-25 |
| Unknown* | 20 | 304.50 | SI Trade |
10:36:17 - 22-May-25 |
| Unknown* | 32 | 304.50 | SI Trade |
10:32:46 - 22-May-25 |
| Unknown* | 18 | 305.50 | SI Trade |
10:29:40 - 22-May-25 |
| Unknown* | 22 | 305.00 | SI Trade |
09:29:30 - 22-May-25 |
| Unknown* | 15 | 305.00 | SI Trade |
09:29:29 - 22-May-25 |
| Unknown* | 11 | 305.00 | SI Trade |
09:26:50 - 22-May-25 |
| Unknown* | 22 | 304.50 | SI Trade |
09:23:20 - 22-May-25 |
| Unknown* | 15 | 304.50 | SI Trade |
09:23:18 - 22-May-25 |
| Unknown* | 17 | 306.00 | SI Trade |
09:04:54 - 22-May-25 |
| Unknown* | 20 | 306.00 | SI Trade |
09:04:33 - 22-May-25 |
| Unknown* | 27 | 305.50 | SI Trade |
08:51:39 - 22-May-25 |
| Unknown* | 11 | 309.00 | SI Trade |
16:20:39 - 21-May-25 |
| Unknown* | 1 | 309.50 | SI Trade |
15:18:34 - 21-May-25 |