| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 263.00 | SI Trade |
13:22:30 - 27-Mar-26 |
| Unknown* | 100 | 265.00 | SI Trade |
16:24:44 - 23-Mar-26 |
| Unknown* | 39 | 265.00 | SI Trade |
16:24:34 - 23-Mar-26 |
| Unknown* | 39 | 264.00 | SI Trade |
16:21:58 - 23-Mar-26 |
| Unknown* | 36 | 264.25 | SI Trade |
15:56:53 - 23-Mar-26 |
| Unknown* | 28 | 264.50 | SI Trade |
15:46:36 - 23-Mar-26 |
| Unknown* | 39 | 266.00 | SI Trade |
15:34:27 - 23-Mar-26 |
| Unknown* | 13 | 266.25 | SI Trade |
15:32:40 - 23-Mar-26 |
| Unknown* | 39 | 266.00 | SI Trade |
15:29:04 - 23-Mar-26 |
| Unknown* | 167 | 266.25 | SI Trade |
15:28:20 - 23-Mar-26 |
| Unknown* | 36 | 265.00 | SI Trade |
15:10:58 - 23-Mar-26 |
| Unknown* | 36 | 265.00 | SI Trade |
15:06:34 - 23-Mar-26 |
| Unknown* | 127 | 263.50 | SI Trade |
11:17:46 - 23-Mar-26 |
| Unknown* | 57 | 273.00 | SI Trade |
13:47:53 - 20-Mar-26 |
| Unknown* | 57 | 273.00 | OTC Trade |
13:47:53 - 20-Mar-26 |
| Unknown* | 32 | 273.00 | OTC Trade |
13:47:53 - 20-Mar-26 |
| Unknown* | 73 | 279.25 | SI Trade |
09:01:57 - 19-Mar-26 |
| Unknown* | 73 | 279.25 | SI Trade |
09:01:57 - 19-Mar-26 |
| Unknown* | 68 | 279.25 | SI Trade |
08:46:35 - 19-Mar-26 |
| Unknown* | 68 | 279.25 | SI Trade |
08:46:35 - 19-Mar-26 |
| Unknown* | 41 | 279.50 | SI Trade |
08:29:47 - 19-Mar-26 |
| Unknown* | 41 | 279.50 | SI Trade |
08:29:47 - 19-Mar-26 |
| Unknown* | 40 | 279.50 | SI Trade |
08:24:55 - 19-Mar-26 |
| Unknown* | 42 | 279.00 | SI Trade |
08:20:34 - 19-Mar-26 |
| Unknown* | 42 | 279.00 | SI Trade |
08:20:34 - 19-Mar-26 |
| Unknown* | 41 | 279.00 | SI Trade |
08:16:41 - 19-Mar-26 |
| Unknown* | 41 | 279.00 | SI Trade |
08:16:41 - 19-Mar-26 |
| Unknown* | 40 | 280.25 | SI Trade |
08:13:14 - 19-Mar-26 |
| Unknown* | 39 | 280.25 | SI Trade |
08:09:53 - 19-Mar-26 |
| Unknown* | 39 | 280.25 | SI Trade |
08:09:53 - 19-Mar-26 |
| Unknown* | 39 | 280.00 | SI Trade |
08:05:51 - 19-Mar-26 |
| Unknown* | 39 | 280.00 | SI Trade |
08:05:51 - 19-Mar-26 |
| Unknown* | 750 | 289.50 | SI Trade |
11:07:57 - 18-Mar-26 |
| Unknown* | 231 | 286.50 | SI Trade |
09:16:08 - 18-Mar-26 |
| Unknown* | 1 | 284.00 | SI Trade |
12:06:35 - 17-Mar-26 |
| Unknown* | 1 | 284.00 | SI Trade |
11:34:04 - 17-Mar-26 |
| Unknown* | 1 | 284.00 | SI Trade |
11:31:49 - 17-Mar-26 |
| Unknown* | 1,122 | 282.00 | SI Trade |
09:22:44 - 17-Mar-26 |
| Unknown* | 450 | 283.00 | SI Trade |
16:01:35 - 16-Mar-26 |
| Unknown* | 2,054 | 280.50 | SI Trade |
10:36:06 - 16-Mar-26 |
| Unknown* | 562 | 281.00 | SI Trade |
10:35:55 - 16-Mar-26 |
| Unknown* | 562 | 281.00 | SI Trade |
10:35:55 - 16-Mar-26 |
| Unknown* | 8 | 286.25 | SI Trade |
16:24:51 - 12-Mar-26 |
| Unknown* | 1,621 | 278.50 | SI Trade |
08:29:13 - 11-Mar-26 |
| Unknown* | 6 | 278.00 | SI Trade |
16:17:21 - 10-Mar-26 |
| Unknown* | 77 | 277.50 | SI Trade |
16:03:37 - 10-Mar-26 |
| Unknown* | 52 | 280.50 | SI Trade |
11:34:15 - 10-Mar-26 |
| Unknown* | 103 | 280.00 | SI Trade |
11:33:01 - 10-Mar-26 |
| Unknown* | 892 | 279.00 | SI Trade |
11:04:31 - 10-Mar-26 |
| Unknown* | 892 | 279.00 | SI Trade |
11:04:31 - 10-Mar-26 |
| Unknown* | 72 | 282.00 | SI Trade |
10:48:56 - 10-Mar-26 |
| Unknown* | 116 | 281.00 | SI Trade |
10:48:53 - 10-Mar-26 |
| Unknown* | 62 | 279.00 | SI Trade |
10:48:31 - 10-Mar-26 |
| Unknown* | 31 | 277.00 | SI Trade |
10:36:32 - 10-Mar-26 |
| Unknown* | 43 | 275.50 | SI Trade |
10:03:25 - 10-Mar-26 |
| Unknown* | 39 | 276.00 | SI Trade |
09:00:44 - 10-Mar-26 |
| Unknown* | 32 | 275.25 | SI Trade |
08:15:07 - 10-Mar-26 |
| Unknown* | 34 | 271.00 | SI Trade |
10:22:58 - 09-Mar-26 |
| Unknown* | 38 | 270.00 | SI Trade |
08:37:09 - 09-Mar-26 |
| Unknown* | 70 | 268.50 | SI Trade |
08:01:44 - 09-Mar-26 |
| Unknown* | 70 | 268.50 | SI Trade |
08:01:44 - 09-Mar-26 |
| Unknown* | 27 | 274.25 | SI Trade |
15:02:26 - 06-Mar-26 |
| Unknown* | 27 | 274.25 | SI Trade |
15:02:26 - 06-Mar-26 |
| Unknown* | 40 | 273.50 | SI Trade |
14:35:50 - 06-Mar-26 |
| Unknown* | 20 | 272.00 | SI Trade |
14:11:04 - 06-Mar-26 |
| Unknown* | 21 | 272.00 | SI Trade |
13:18:02 - 06-Mar-26 |
| Unknown* | 21 | 272.00 | SI Trade |
13:18:02 - 06-Mar-26 |
| Unknown* | 22 | 271.50 | SI Trade |
13:00:26 - 06-Mar-26 |
| Unknown* | 24 | 271.25 | SI Trade |
12:30:17 - 06-Mar-26 |
| Unknown* | 24 | 271.25 | SI Trade |
12:30:17 - 06-Mar-26 |
| Unknown* | 48 | 271.00 | SI Trade |
09:35:05 - 06-Mar-26 |
| Unknown* | 48 | 271.00 | SI Trade |
09:35:05 - 06-Mar-26 |
| Unknown* | 44 | 271.50 | SI Trade |
09:35:04 - 06-Mar-26 |
| Unknown* | 37 | 274.50 | SI Trade |
16:23:42 - 05-Mar-26 |
| Unknown* | 3 | 274.50 | SI Trade |
16:17:09 - 05-Mar-26 |
| Unknown* | 37 | 274.50 | SI Trade |
16:16:07 - 05-Mar-26 |
| Unknown* | 35 | 274.00 | SI Trade |
16:09:03 - 05-Mar-26 |
| Unknown* | 37 | 275.00 | SI Trade |
15:33:16 - 05-Mar-26 |
| Unknown* | 37 | 275.00 | SI Trade |
15:33:16 - 05-Mar-26 |
| Unknown* | 38 | 276.00 | SI Trade |
15:26:10 - 05-Mar-26 |
| Unknown* | 184 | 278.00 | SI Trade |
15:16:59 - 05-Mar-26 |
| Unknown* | 89 | 278.00 | SI Trade |
15:12:59 - 05-Mar-26 |
| Unknown* | 37 | 276.00 | SI Trade |
15:03:41 - 05-Mar-26 |
| Unknown* | 37 | 276.00 | SI Trade |
15:03:41 - 05-Mar-26 |
| Unknown* | 47 | 276.00 | SI Trade |
15:01:00 - 05-Mar-26 |
| Unknown* | 47 | 276.00 | SI Trade |
15:01:00 - 05-Mar-26 |
| Unknown* | 37 | 277.50 | SI Trade |
14:45:17 - 05-Mar-26 |
| Unknown* | 114 | 278.50 | SI Trade |
14:41:13 - 05-Mar-26 |
| Unknown* | 114 | 278.50 | SI Trade |
14:41:13 - 05-Mar-26 |
| Unknown* | 1,487 | 279.25 | SI Trade |
14:41:13 - 05-Mar-26 |
| Unknown* | 98 | 277.00 | SI Trade |
10:24:33 - 05-Mar-26 |
| Unknown* | 35 | 275.00 | SI Trade |
08:20:27 - 05-Mar-26 |
| Unknown* | 35 | 275.00 | SI Trade |
08:20:27 - 05-Mar-26 |
| Unknown* | 35 | 275.00 | SI Trade |
08:13:53 - 05-Mar-26 |
| Unknown* | 6 | 277.50 | SI Trade |
16:24:51 - 04-Mar-26 |
| Unknown* | 6 | 277.50 | SI Trade |
16:24:51 - 04-Mar-26 |
| Unknown* | 46 | 277.00 | SI Trade |
16:21:32 - 04-Mar-26 |
| Unknown* | 21 | 277.00 | SI Trade |
16:20:18 - 04-Mar-26 |
| Unknown* | 44 | 277.00 | SI Trade |
16:17:59 - 04-Mar-26 |
| Unknown* | 44 | 277.00 | SI Trade |
16:17:59 - 04-Mar-26 |
| Unknown* | 42 | 277.00 | SI Trade |
16:15:28 - 04-Mar-26 |
| Unknown* | 42 | 277.00 | SI Trade |
16:15:28 - 04-Mar-26 |
| Unknown* | 21 | 277.00 | SI Trade |
16:14:08 - 04-Mar-26 |
| Unknown* | 46 | 277.50 | SI Trade |
16:10:04 - 04-Mar-26 |
| Unknown* | 44 | 277.00 | SI Trade |
16:08:14 - 04-Mar-26 |
| Unknown* | 44 | 277.00 | SI Trade |
16:08:14 - 04-Mar-26 |
| Unknown* | 48 | 277.00 | SI Trade |
16:06:41 - 04-Mar-26 |
| Unknown* | 48 | 277.00 | SI Trade |
16:06:41 - 04-Mar-26 |
| Unknown* | 46 | 276.50 | SI Trade |
16:04:55 - 04-Mar-26 |
| Unknown* | 46 | 276.50 | SI Trade |
16:04:55 - 04-Mar-26 |
| Unknown* | 44 | 277.50 | SI Trade |
16:03:06 - 04-Mar-26 |
| Unknown* | 44 | 277.50 | SI Trade |
16:03:06 - 04-Mar-26 |
| Unknown* | 25 | 277.50 | SI Trade |
16:01:03 - 04-Mar-26 |
| Unknown* | 32 | 277.75 | SI Trade |
15:57:39 - 04-Mar-26 |
| Unknown* | 32 | 277.75 | SI Trade |
15:57:39 - 04-Mar-26 |
| Unknown* | 44 | 278.50 | SI Trade |
15:50:07 - 04-Mar-26 |
| Unknown* | 44 | 278.50 | SI Trade |
15:50:07 - 04-Mar-26 |
| Unknown* | 42 | 278.00 | SI Trade |
15:46:56 - 04-Mar-26 |
| Unknown* | 22 | 278.00 | SI Trade |
15:42:09 - 04-Mar-26 |
| Unknown* | 22 | 278.00 | SI Trade |
15:42:09 - 04-Mar-26 |
| Unknown* | 42 | 278.50 | SI Trade |
15:39:17 - 04-Mar-26 |
| Unknown* | 44 | 277.50 | SI Trade |
15:34:50 - 04-Mar-26 |
| Unknown* | 44 | 277.50 | SI Trade |
15:34:50 - 04-Mar-26 |
| Unknown* | 42 | 277.50 | SI Trade |
15:32:16 - 04-Mar-26 |
| Unknown* | 46 | 278.75 | SI Trade |
15:30:40 - 04-Mar-26 |
| Unknown* | 218 | 279.75 | SI Trade |
15:01:24 - 04-Mar-26 |
| Unknown* | 91 | 277.25 | SI Trade |
14:43:52 - 04-Mar-26 |
| Unknown* | 108 | 278.50 | SI Trade |
13:56:00 - 04-Mar-26 |
| Unknown* | 400 | 278.25 | SI Trade |
11:37:36 - 04-Mar-26 |
| Unknown* | 17 | 274.50 | SI Trade |
10:14:52 - 04-Mar-26 |
| Unknown* | 20 | 275.25 | SI Trade |
10:10:23 - 04-Mar-26 |
| Unknown* | 1 | 276.50 | SI Trade |
16:24:51 - 03-Mar-26 |
| Unknown* | 1 | 276.50 | SI Trade |
16:24:51 - 03-Mar-26 |
| Unknown* | 6 | 275.75 | SI Trade |
16:16:52 - 03-Mar-26 |
| Unknown* | 6 | 275.75 | SI Trade |
16:16:52 - 03-Mar-26 |
| Unknown* | 3 | 274.00 | SI Trade |
16:03:53 - 03-Mar-26 |
| Unknown* | 3 | 274.00 | SI Trade |
16:03:53 - 03-Mar-26 |
| Unknown* | 14 | 274.25 | SI Trade |
15:46:09 - 03-Mar-26 |
| Unknown* | 14 | 274.25 | SI Trade |
15:46:09 - 03-Mar-26 |
| Unknown* | 33 | 272.25 | SI Trade |
14:59:53 - 03-Mar-26 |
| Unknown* | 35 | 271.50 | SI Trade |
13:58:51 - 03-Mar-26 |
| Unknown* | 35 | 271.50 | SI Trade |
13:42:29 - 03-Mar-26 |
| Unknown* | 3 | 272.25 | SI Trade |
13:36:23 - 03-Mar-26 |
| Unknown* | 1 | 278.75 | SI Trade |
16:24:51 - 02-Mar-26 |
| Unknown* | 1 | 278.75 | SI Trade |
16:24:51 - 02-Mar-26 |
| Unknown* | 1 | 278.75 | SI Trade |
16:24:51 - 02-Mar-26 |
| Unknown* | 1 | 278.75 | SI Trade |
16:24:51 - 02-Mar-26 |
| Unknown* | 296 | 285.00 | SI Trade Negotiated Trade |
16:31:48 - 27-Feb-26 |
| Unknown* | 296 | 285.00 | SI Trade Negotiated Trade |
16:31:48 - 27-Feb-26 |
| Unknown* | 11 | 284.00 | SI Trade |
16:24:53 - 27-Feb-26 |
| Unknown* | 11 | 284.00 | SI Trade |
16:24:53 - 27-Feb-26 |
| Unknown* | 10 | 284.00 | SI Trade |
16:24:06 - 27-Feb-26 |
| Unknown* | 10 | 284.00 | SI Trade |
16:24:06 - 27-Feb-26 |
| Unknown* | 9 | 284.00 | SI Trade |
16:22:03 - 27-Feb-26 |
| Unknown* | 431 | 284.50 | SI Trade |
15:01:23 - 27-Feb-26 |
| Unknown* | 38 | 284.00 | SI Trade |
15:01:22 - 27-Feb-26 |
| Unknown* | 12,170 | 285.00 | SI Trade |
13:47:45 - 27-Feb-26 |
| Unknown* | 18 | 284.50 | SI Trade Negotiated Trade |
16:48:42 - 26-Feb-26 |
| Unknown* | 7,000 | 284.50 | SI Trade Negotiated Trade |
16:31:11 - 26-Feb-26 |
| Unknown* | 714 | 283.625 | SI Trade |
16:30:51 - 26-Feb-26 |
| Unknown* | 562 | 280.50 | SI Trade |
15:27:42 - 26-Feb-26 |
| Unknown* | 16,741 | 280.50 | SI Trade |
14:50:26 - 26-Feb-26 |
| Unknown* | 14,547 | 274.50 | SI Trade |
09:45:07 - 26-Feb-26 |
| Unknown* | 87 | 272.00 | SI Trade |
16:24:07 - 25-Feb-26 |
| Unknown* | 87 | 272.00 | SI Trade |
16:24:07 - 25-Feb-26 |
| Unknown* | 23 | 271.50 | SI Trade |
16:19:32 - 25-Feb-26 |
| Unknown* | 34 | 271.50 | SI Trade |
16:15:25 - 25-Feb-26 |
| Unknown* | 42 | 271.50 | SI Trade |
16:13:49 - 25-Feb-26 |
| Unknown* | 42 | 271.50 | SI Trade |
16:13:49 - 25-Feb-26 |
| Unknown* | 42 | 271.50 | SI Trade |
16:11:42 - 25-Feb-26 |
| Unknown* | 42 | 271.50 | SI Trade |
16:11:42 - 25-Feb-26 |
| Unknown* | 31 | 271.50 | SI Trade |
16:09:21 - 25-Feb-26 |
| Unknown* | 31 | 271.50 | SI Trade |
16:09:21 - 25-Feb-26 |
| Unknown* | 22 | 271.50 | SI Trade |
16:08:05 - 25-Feb-26 |
| Unknown* | 22 | 271.50 | SI Trade |
16:08:05 - 25-Feb-26 |
| Unknown* | 42 | 271.50 | SI Trade |
16:06:02 - 25-Feb-26 |
| Unknown* | 74 | 272.50 | SI Trade |
16:05:20 - 25-Feb-26 |
| Unknown* | 44 | 272.00 | SI Trade |
16:02:19 - 25-Feb-26 |
| Unknown* | 44 | 272.00 | SI Trade |
15:56:03 - 25-Feb-26 |
| Unknown* | 44 | 272.00 | SI Trade |
15:56:03 - 25-Feb-26 |
| Unknown* | 24 | 272.00 | SI Trade |
15:51:03 - 25-Feb-26 |
| Unknown* | 24 | 272.00 | SI Trade |
15:51:03 - 25-Feb-26 |
| Unknown* | 40 | 272.00 | SI Trade |
15:50:43 - 25-Feb-26 |
| Unknown* | 40 | 272.00 | SI Trade |
15:50:43 - 25-Feb-26 |
| Unknown* | 25 | 272.50 | SI Trade |
15:49:12 - 25-Feb-26 |
| Unknown* | 22 | 272.00 | SI Trade |
14:51:16 - 25-Feb-26 |
| Unknown* | 22 | 272.00 | SI Trade |
14:51:16 - 25-Feb-26 |
| Unknown* | 21 | 272.00 | SI Trade |
14:49:11 - 25-Feb-26 |
| Unknown* | 21 | 272.00 | SI Trade |
14:49:11 - 25-Feb-26 |
| Unknown* | 24 | 272.00 | SI Trade |
14:44:49 - 25-Feb-26 |
| Unknown* | 24 | 272.00 | SI Trade |
14:44:49 - 25-Feb-26 |
| Unknown* | 21 | 272.00 | SI Trade |
14:39:20 - 25-Feb-26 |
| Unknown* | 21 | 272.00 | SI Trade |
14:39:20 - 25-Feb-26 |
| Unknown* | 44 | 272.50 | SI Trade |
14:31:53 - 25-Feb-26 |
| Unknown* | 44 | 272.50 | SI Trade |
14:31:53 - 25-Feb-26 |
| Unknown* | 44 | 272.50 | SI Trade |
14:28:13 - 25-Feb-26 |
| Unknown* | 20 | 273.00 | SI Trade |
14:07:32 - 25-Feb-26 |
| Unknown* | 20 | 273.00 | SI Trade |
14:07:32 - 25-Feb-26 |
| Unknown* | 69 | 273.25 | SI Trade |
12:25:43 - 25-Feb-26 |
| Unknown* | 4 | 272.50 | SI Trade |
16:24:51 - 24-Feb-26 |