| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 293.00 | SI Trade |
16:24:46 - 06-Feb-26 |
| Unknown* | 33 | 293.00 | SI Trade |
16:23:34 - 06-Feb-26 |
| Unknown* | 33 | 293.25 | SI Trade |
16:22:50 - 06-Feb-26 |
| Unknown* | 33 | 293.25 | SI Trade |
16:20:55 - 06-Feb-26 |
| Unknown* | 33 | 293.00 | SI Trade |
16:19:46 - 06-Feb-26 |
| Unknown* | 33 | 293.25 | SI Trade |
16:18:42 - 06-Feb-26 |
| Unknown* | 32 | 293.50 | SI Trade |
15:07:57 - 06-Feb-26 |
| Unknown* | 33 | 293.50 | SI Trade |
14:38:45 - 06-Feb-26 |
| Unknown* | 33 | 293.50 | SI Trade |
14:38:45 - 06-Feb-26 |
| Unknown* | 31 | 290.50 | SI Trade |
13:57:47 - 06-Feb-26 |
| Unknown* | 31 | 290.50 | SI Trade |
13:57:47 - 06-Feb-26 |
| Unknown* | 41 | 288.50 | SI Trade |
11:12:29 - 06-Feb-26 |
| Unknown* | 41 | 288.50 | SI Trade |
11:12:29 - 06-Feb-26 |
| Unknown* | 20 | 289.00 | SI Trade |
11:07:46 - 06-Feb-26 |
| Unknown* | 20 | 289.00 | SI Trade |
11:07:46 - 06-Feb-26 |
| Unknown* | 34 | 289.50 | SI Trade |
10:48:48 - 06-Feb-26 |
| Unknown* | 30 | 284.00 | SI Trade |
08:30:56 - 06-Feb-26 |
| Unknown* | 30 | 284.00 | SI Trade |
08:30:56 - 06-Feb-26 |
| Unknown* | 21 | 284.50 | SI Trade |
08:19:40 - 06-Feb-26 |
| Unknown* | 33 | 287.75 | SI Trade |
16:24:13 - 05-Feb-26 |
| Unknown* | 34 | 287.75 | SI Trade |
16:15:19 - 05-Feb-26 |
| Unknown* | 56 | 288.00 | SI Trade |
16:03:55 - 05-Feb-26 |
| Unknown* | 210 | 288.50 | SI Trade |
15:51:25 - 05-Feb-26 |
| Unknown* | 120 | 287.00 | SI Trade |
15:39:32 - 05-Feb-26 |
| Unknown* | 48 | 286.50 | SI Trade |
15:30:43 - 05-Feb-26 |
| Unknown* | 64 | 286.75 | SI Trade |
15:19:13 - 05-Feb-26 |
| Unknown* | 95 | 288.50 | SI Trade |
15:06:27 - 05-Feb-26 |
| Unknown* | 69 | 288.00 | SI Trade |
14:18:35 - 05-Feb-26 |
| Unknown* | 32 | 288.00 | SI Trade |
13:45:22 - 05-Feb-26 |
| Unknown* | 32 | 286.00 | SI Trade |
12:27:37 - 05-Feb-26 |
| Unknown* | 36 | 291.00 | SI Trade |
08:30:16 - 05-Feb-26 |
| Unknown* | 36 | 291.00 | SI Trade |
08:26:58 - 05-Feb-26 |
| Unknown* | 82 | 293.00 | SI Trade |
16:29:53 - 04-Feb-26 |
| Unknown* | 36 | 294.50 | SI Trade |
16:23:40 - 04-Feb-26 |
| Unknown* | 35 | 294.00 | SI Trade |
16:19:45 - 04-Feb-26 |
| Unknown* | 36 | 294.75 | SI Trade |
16:19:16 - 04-Feb-26 |
| Unknown* | 35 | 294.75 | SI Trade |
16:18:15 - 04-Feb-26 |
| Unknown* | 35 | 294.75 | SI Trade |
16:17:14 - 04-Feb-26 |
| Unknown* | 35 | 295.50 | SI Trade |
16:14:32 - 04-Feb-26 |
| Unknown* | 35 | 295.50 | SI Trade |
16:13:12 - 04-Feb-26 |
| Unknown* | 180 | 288.25 | SI Trade |
15:00:55 - 04-Feb-26 |
| Unknown* | 34 | 286.00 | SI Trade |
14:52:31 - 04-Feb-26 |
| Unknown* | 35 | 286.50 | SI Trade |
14:51:59 - 04-Feb-26 |
| Unknown* | 35 | 286.50 | SI Trade |
13:29:57 - 04-Feb-26 |
| Unknown* | 33 | 284.00 | SI Trade |
10:25:21 - 04-Feb-26 |
| Unknown* | 35 | 275.00 | SI Trade |
08:49:53 - 04-Feb-26 |
| Unknown* | 33 | 273.00 | SI Trade |
08:27:41 - 04-Feb-26 |
| Unknown* | 33 | 273.00 | SI Trade |
08:27:41 - 04-Feb-26 |
| Unknown* | 33 | 273.00 | SI Trade |
08:27:01 - 04-Feb-26 |
| Unknown* | 33 | 273.00 | SI Trade |
08:27:01 - 04-Feb-26 |
| Unknown* | 35 | 273.00 | SI Trade |
08:26:59 - 04-Feb-26 |
| Unknown* | 35 | 273.00 | SI Trade |
08:26:59 - 04-Feb-26 |
| Unknown* | 33 | 273.00 | SI Trade |
08:26:19 - 04-Feb-26 |
| Unknown* | 3 | 280.75 | SI Trade |
16:24:51 - 03-Feb-26 |
| Unknown* | 3 | 280.75 | SI Trade |
16:24:51 - 03-Feb-26 |
| Unknown* | 3 | 280.50 | SI Trade |
16:23:50 - 03-Feb-26 |
| Unknown* | 34 | 279.50 | SI Trade |
16:21:40 - 03-Feb-26 |
| Unknown* | 34 | 279.50 | SI Trade |
16:21:40 - 03-Feb-26 |
| Unknown* | 1 | 280.50 | SI Trade |
16:19:03 - 03-Feb-26 |
| Unknown* | 34 | 280.00 | SI Trade |
16:09:44 - 03-Feb-26 |
| Unknown* | 33 | 278.50 | SI Trade |
15:39:24 - 03-Feb-26 |
| Unknown* | 33 | 278.50 | SI Trade |
14:50:45 - 03-Feb-26 |
| Unknown* | 34 | 278.50 | SI Trade |
14:35:08 - 03-Feb-26 |
| Unknown* | 1 | 280.00 | SI Trade |
13:17:23 - 03-Feb-26 |
| Unknown* | 20 | 279.75 | SI Trade |
12:49:09 - 03-Feb-26 |
| Unknown* | 20 | 279.75 | SI Trade |
12:49:09 - 03-Feb-26 |
| Unknown* | 25 | 280.50 | SI Trade |
08:57:08 - 03-Feb-26 |
| Unknown* | 35 | 280.50 | SI Trade |
08:50:46 - 03-Feb-26 |
| Unknown* | 35 | 281.00 | SI Trade |
08:44:25 - 03-Feb-26 |
| Unknown* | 35 | 282.50 | SI Trade |
08:18:16 - 03-Feb-26 |
| Unknown* | 8 | 282.50 | SI Trade |
16:13:16 - 02-Feb-26 |
| Unknown* | 2 | 280.50 | SI Trade |
15:24:42 - 02-Feb-26 |
| Unknown* | 5 | 280.50 | SI Trade |
15:24:38 - 02-Feb-26 |
| Unknown* | 5 | 280.50 | SI Trade |
15:24:38 - 02-Feb-26 |
| Unknown* | 72 | 280.50 | SI Trade |
15:24:36 - 02-Feb-26 |
| Unknown* | 76 | 278.50 | SI Trade |
14:53:08 - 02-Feb-26 |
| Unknown* | 60 | 280.50 | SI Trade |
14:38:17 - 02-Feb-26 |
| Unknown* | 36 | 279.75 | SI Trade |
14:21:04 - 02-Feb-26 |
| Unknown* | 36 | 279.75 | SI Trade |
14:21:04 - 02-Feb-26 |
| Unknown* | 10 | 279.50 | SI Trade |
14:11:57 - 02-Feb-26 |
| Unknown* | 10 | 279.50 | SI Trade |
14:11:57 - 02-Feb-26 |
| Unknown* | 16 | 279.00 | SI Trade |
14:08:50 - 02-Feb-26 |
| Unknown* | 16 | 279.00 | SI Trade |
14:08:50 - 02-Feb-26 |
| Unknown* | 20 | 276.50 | SI Trade |
12:05:12 - 02-Feb-26 |
| Unknown* | 8 | 276.00 | SI Trade |
11:54:39 - 02-Feb-26 |
| Unknown* | 8 | 276.00 | SI Trade |
11:54:39 - 02-Feb-26 |
| Unknown* | 9 | 276.00 | SI Trade |
11:45:41 - 02-Feb-26 |
| Unknown* | 163 | 278.00 | SI Trade |
16:19:41 - 30-Jan-26 |
| Unknown* | 28 | 278.00 | SI Trade |
16:16:15 - 30-Jan-26 |
| Unknown* | 98 | 278.00 | SI Trade |
16:14:34 - 30-Jan-26 |
| Unknown* | 99 | 279.00 | SI Trade |
15:54:41 - 30-Jan-26 |
| Unknown* | 84 | 278.00 | SI Trade |
15:29:46 - 30-Jan-26 |
| Unknown* | 88 | 278.00 | SI Trade |
15:29:10 - 30-Jan-26 |
| Unknown* | 85 | 280.50 | SI Trade |
14:45:37 - 30-Jan-26 |
| Unknown* | 98 | 280.50 | SI Trade |
14:20:41 - 30-Jan-26 |
| Unknown* | 23 | 278.50 | SI Trade |
13:30:53 - 30-Jan-26 |
| Unknown* | 23 | 278.50 | SI Trade |
13:30:53 - 30-Jan-26 |
| Unknown* | 17 | 282.00 | SI Trade |
16:23:01 - 29-Jan-26 |
| Unknown* | 32 | 282.00 | SI Trade |
15:59:04 - 29-Jan-26 |
| Unknown* | 1 | 287.50 | SI Trade |
14:46:12 - 29-Jan-26 |
| Unknown* | 200 | 286.00 | SI Trade |
13:08:43 - 29-Jan-26 |
| Unknown* | 200 | 286.00 | SI Trade |
13:08:43 - 29-Jan-26 |
| Unknown* | 297 | 286.00 | SI Trade |
13:08:24 - 29-Jan-26 |
| Unknown* | 38 | 286.75 | SI Trade |
12:06:18 - 29-Jan-26 |
| Unknown* | 38 | 286.75 | SI Trade |
12:06:18 - 29-Jan-26 |
| Unknown* | 34 | 286.00 | SI Trade |
08:16:46 - 29-Jan-26 |
| Unknown* | 18 | 288.00 | SI Trade |
15:48:39 - 28-Jan-26 |
| Unknown* | 15 | 287.75 | SI Trade |
15:41:18 - 28-Jan-26 |
| Unknown* | 8 | 287.75 | SI Trade |
15:41:18 - 28-Jan-26 |
| Unknown* | 40 | 286.50 | SI Trade |
10:05:43 - 28-Jan-26 |
| Unknown* | 15 | 287.00 | OTC Trade |
16:24:54 - 27-Jan-26 |
| Unknown* | 1 | 287.50 | SI Trade |
16:20:32 - 27-Jan-26 |
| Unknown* | 92 | 287.50 | OTC Trade |
16:17:12 - 27-Jan-26 |
| Unknown* | 1 | 288.00 | SI Trade |
16:15:32 - 27-Jan-26 |
| Unknown* | 33 | 288.00 | SI Trade |
16:13:18 - 27-Jan-26 |
| Unknown* | 32 | 291.50 | SI Trade |
16:23:01 - 23-Jan-26 |
| Unknown* | 32 | 291.50 | SI Trade |
16:16:03 - 23-Jan-26 |
| Unknown* | 35 | 290.00 | SI Trade |
14:56:02 - 23-Jan-26 |
| Unknown* | 31 | 290.50 | SI Trade |
13:35:43 - 23-Jan-26 |
| Unknown* | 33 | 300.00 | SI Trade |
16:18:02 - 22-Jan-26 |
| Unknown* | 3,014 | 299.00 | SI Trade |
15:21:44 - 22-Jan-26 |
| Unknown* | 3,014 | 299.00 | SI Trade |
15:21:44 - 22-Jan-26 |
| Unknown* | 120 | 299.00 | SI Trade |
15:11:32 - 22-Jan-26 |
| Unknown* | 33 | 299.50 | SI Trade |
14:46:47 - 22-Jan-26 |
| Unknown* | 33 | 299.50 | SI Trade |
14:46:47 - 22-Jan-26 |
| Unknown* | 33 | 299.00 | SI Trade |
11:13:40 - 22-Jan-26 |
| Unknown* | 33 | 297.00 | SI Trade |
16:19:40 - 19-Jan-26 |
| Unknown* | 27 | 299.50 | SI Trade |
15:46:20 - 19-Jan-26 |
| Unknown* | 33 | 298.75 | SI Trade |
15:29:12 - 19-Jan-26 |
| Unknown* | 32 | 298.50 | SI Trade |
13:43:11 - 19-Jan-26 |
| Unknown* | 500 | 296.75 | SI Trade |
12:56:04 - 19-Jan-26 |
| Unknown* | 301 | 306.50 | SI Trade |
09:50:25 - 16-Jan-26 |
| Unknown* | 301 | 306.50 | SI Trade |
09:50:25 - 16-Jan-26 |
| Unknown* | 76 | 307.50 | SI Trade |
16:09:55 - 15-Jan-26 |
| Unknown* | 3 | 303.75 | SI Trade |
14:39:22 - 15-Jan-26 |
| Unknown* | 3 | 303.75 | SI Trade |
14:39:22 - 15-Jan-26 |
| Unknown* | 8 | 303.00 | SI Trade |
14:31:37 - 15-Jan-26 |
| Unknown* | 8 | 303.00 | SI Trade |
14:31:37 - 15-Jan-26 |
| Unknown* | 2 | 303.50 | SI Trade |
13:49:20 - 15-Jan-26 |
| Unknown* | 61 | 302.50 | SI Trade |
13:29:20 - 15-Jan-26 |
| Unknown* | 85 | 303.00 | SI Trade |
13:24:40 - 15-Jan-26 |
| Unknown* | 100 | 303.50 | SI Trade |
12:14:13 - 15-Jan-26 |
| Unknown* | 31 | 302.00 | SI Trade |
16:24:39 - 14-Jan-26 |
| Unknown* | 31 | 302.00 | SI Trade |
16:24:39 - 14-Jan-26 |
| Unknown* | 31 | 302.00 | SI Trade |
16:22:06 - 14-Jan-26 |
| Unknown* | 33 | 302.00 | SI Trade |
16:18:45 - 14-Jan-26 |
| Unknown* | 33 | 302.00 | SI Trade |
16:18:45 - 14-Jan-26 |
| Unknown* | 32 | 302.00 | SI Trade |
16:09:04 - 14-Jan-26 |
| Unknown* | 31 | 304.00 | SI Trade |
13:50:29 - 14-Jan-26 |
| Unknown* | 31 | 304.00 | SI Trade |
13:50:29 - 14-Jan-26 |
| Unknown* | 532 | 305.00 | SI Trade |
13:41:13 - 14-Jan-26 |
| Unknown* | 31 | 306.50 | SI Trade |
09:17:31 - 14-Jan-26 |
| Unknown* | 32 | 306.50 | SI Trade |
08:52:52 - 14-Jan-26 |
| Unknown* | 174 | 306.00 | SI Trade |
08:44:59 - 14-Jan-26 |
| Unknown* | 2 | 311.50 | SI Trade |
16:24:00 - 12-Jan-26 |
| Unknown* | 1 | 312.50 | SI Trade |
13:59:17 - 12-Jan-26 |
| Unknown* | 1 | 311.75 | SI Trade |
09:22:42 - 12-Jan-26 |
| Unknown* | 1 | 308.50 | SI Trade |
13:33:50 - 09-Jan-26 |
| Unknown* | 117 | 309.50 | SI Trade |
13:24:17 - 09-Jan-26 |
| Unknown* | 72 | 309.50 | SI Trade |
13:15:29 - 09-Jan-26 |
| Unknown* | 74 | 310.00 | SI Trade |
12:42:41 - 09-Jan-26 |
| Unknown* | 6 | 310.00 | SI Trade |
12:08:38 - 09-Jan-26 |
| Unknown* | 102 | 308.50 | SI Trade |
08:48:21 - 09-Jan-26 |
| Unknown* | 177 | 308.50 | SI Trade |
08:48:06 - 09-Jan-26 |
| Unknown* | 74 | 310.25 | SI Trade |
08:40:22 - 09-Jan-26 |
| Unknown* | 81 | 311.50 | SI Trade |
08:16:42 - 09-Jan-26 |
| Unknown* | 5 | 312.25 | SI Trade |
16:18:58 - 08-Jan-26 |
| Unknown* | 2 | 313.50 | SI Trade |
16:24:51 - 07-Jan-26 |
| Unknown* | 2 | 313.50 | SI Trade |
16:24:51 - 07-Jan-26 |
| Unknown* | 18 | 313.50 | SI Trade |
16:18:00 - 07-Jan-26 |
| Unknown* | 18 | 313.00 | SI Trade |
16:16:24 - 07-Jan-26 |
| Unknown* | 437 | 312.00 | SI Trade |
15:43:12 - 07-Jan-26 |
| Unknown* | 87 | 310.75 | SI Trade |
15:39:03 - 07-Jan-26 |
| Unknown* | 18 | 315.50 | SI Trade |
12:19:34 - 07-Jan-26 |
| Unknown* | 19 | 315.50 | SI Trade |
12:17:40 - 07-Jan-26 |
| Unknown* | 25 | 315.50 | SI Trade |
12:11:20 - 07-Jan-26 |
| Unknown* | 36 | 315.50 | SI Trade |
11:34:01 - 07-Jan-26 |
| Unknown* | 58 | 315.50 | SI Trade |
11:21:33 - 07-Jan-26 |
| Unknown* | 44 | 315.50 | SI Trade |
11:13:34 - 07-Jan-26 |
| Unknown* | 52 | 316.50 | SI Trade |
10:18:28 - 07-Jan-26 |
| Unknown* | 76 | 316.25 | SI Trade |
10:17:06 - 07-Jan-26 |
| Unknown* | 19 | 316.00 | SI Trade |
10:09:40 - 07-Jan-26 |
| Unknown* | 17 | 316.00 | SI Trade |
10:09:32 - 07-Jan-26 |
| Unknown* | 5 | 315.00 | SI Trade |
09:43:09 - 07-Jan-26 |
| Unknown* | 17 | 316.00 | SI Trade |
09:35:41 - 07-Jan-26 |
| Unknown* | 94 | 316.75 | SI Trade |
09:01:25 - 07-Jan-26 |
| Unknown* | 61 | 313.75 | SI Trade |
08:09:23 - 07-Jan-26 |
| Unknown* | 200 | 309.75 | SI Trade |
16:17:01 - 02-Jan-26 |
| Unknown* | 2 | 311.50 | SI Trade |
16:02:16 - 02-Jan-26 |
| Unknown* | 79 | 311.50 | SI Trade |
13:43:42 - 02-Jan-26 |
| Unknown* | 20 | 323.50 | SI Trade |
16:29:57 - 30-Dec-25 |
| Unknown* | 30 | 322.50 | OTC Trade |
16:13:44 - 30-Dec-25 |
| Unknown* | 3 | 321.00 | SI Trade |
16:11:30 - 30-Dec-25 |
| Unknown* | 3 | 322.00 | SI Trade |
16:05:56 - 30-Dec-25 |
| Unknown* | 3 | 320.50 | SI Trade |
15:31:57 - 30-Dec-25 |
| Unknown* | 4 | 321.00 | SI Trade |
14:59:42 - 30-Dec-25 |
| Unknown* | 3 | 320.50 | SI Trade |
14:46:07 - 30-Dec-25 |
| Unknown* | 30 | 321.50 | OTC Trade |
14:31:28 - 30-Dec-25 |
| Unknown* | 30 | 321.00 | OTC Trade |
14:22:33 - 30-Dec-25 |
| Unknown* | 4 | 320.00 | SI Trade |
14:16:28 - 30-Dec-25 |