| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 319.50 | SI Trade |
16:12:31 - 23-Dec-25 |
| Unknown* | 33 | 318.00 | SI Trade |
13:20:50 - 23-Dec-25 |
| Unknown* | 7 | 317.50 | SI Trade |
09:21:10 - 23-Dec-25 |
| Unknown* | 7 | 317.50 | SI Trade |
09:21:10 - 23-Dec-25 |
| Unknown* | 17 | 318.50 | SI Trade |
16:24:41 - 22-Dec-25 |
| Unknown* | 17 | 319.00 | SI Trade |
16:09:35 - 22-Dec-25 |
| Unknown* | 470 | 315.49262 | Currency Conversion Negotiated Trade |
11:05:26 - 22-Dec-25 |
| Unknown* | 110 | 316.00 | SI Trade |
10:21:27 - 22-Dec-25 |
| Unknown* | 1 | 320.00 | SI Trade |
16:24:51 - 19-Dec-25 |
| Unknown* | 1 | 320.00 | SI Trade |
16:24:51 - 19-Dec-25 |
| Unknown* | 2 | 319.25 | SI Trade |
16:09:15 - 19-Dec-25 |
| Unknown* | 32 | 318.50 | SI Trade |
14:25:38 - 19-Dec-25 |
| Unknown* | 245 | 312.75 | SI Trade |
10:24:38 - 18-Dec-25 |
| Unknown* | 79 | 315.50 | SI Trade |
15:41:54 - 16-Dec-25 |
| Unknown* | 5,000 | 313.7555 | Negotiated Trade |
15:25:07 - 16-Dec-25 |
| Unknown* | 4 | 314.50 | SI Trade |
13:45:37 - 16-Dec-25 |
| Unknown* | 60 | 313.50 | SI Trade |
14:54:49 - 15-Dec-25 |
| Unknown* | 60 | 313.50 | SI Trade |
14:54:49 - 15-Dec-25 |
| Unknown* | 186 | 313.50 | SI Trade |
14:54:49 - 15-Dec-25 |
| Unknown* | 97 | 314.37672 | Currency Conversion Negotiated Trade |
12:05:59 - 15-Dec-25 |
| Unknown* | 27 | 318.75 | SI Trade |
16:00:25 - 12-Dec-25 |
| Unknown* | 27 | 318.75 | SI Trade |
16:00:25 - 12-Dec-25 |
| Unknown* | 28,214 | 316.00 | OTC Trade |
10:19:58 - 12-Dec-25 |
| Unknown* | 28,214 | 316.00 | OTC Trade |
10:19:58 - 12-Dec-25 |
| Unknown* | 7 | 321.50 | SI Trade |
08:28:03 - 12-Dec-25 |
| Unknown* | 4 | 317.00 | SI Trade |
14:36:45 - 11-Dec-25 |
| Unknown* | 9 | 314.50 | SI Trade |
11:55:34 - 11-Dec-25 |
| Unknown* | 394 | 316.00 | SI Trade |
10:29:20 - 11-Dec-25 |
| Unknown* | 1 | 312.00 | SI Trade |
16:24:51 - 09-Dec-25 |
| Unknown* | 14 | 312.00 | SI Trade |
16:18:05 - 09-Dec-25 |
| Unknown* | 13 | 313.25 | SI Trade |
16:20:23 - 08-Dec-25 |
| Unknown* | 92 | 316.25 | SI Trade |
08:49:19 - 08-Dec-25 |
| Unknown* | 32 | 318.00 | SI Trade |
15:24:05 - 04-Dec-25 |
| Unknown* | 32 | 318.50 | SI Trade |
15:00:13 - 04-Dec-25 |
| Unknown* | 32 | 315.50 | SI Trade |
10:47:10 - 04-Dec-25 |
| Unknown* | 6 | 315.50 | SI Trade |
10:45:10 - 04-Dec-25 |
| Unknown* | 6 | 315.50 | SI Trade |
10:38:08 - 04-Dec-25 |
| Unknown* | 29 | 313.00 | SI Trade |
09:47:07 - 04-Dec-25 |
| Unknown* | 10 | 310.75 | SI Trade |
13:00:24 - 03-Dec-25 |
| Unknown* | 30 | 316.00 | SI Trade |
15:28:14 - 02-Dec-25 |
| Unknown* | 118 | 316.62419 | Currency Conversion Negotiated Trade |
11:48:55 - 02-Dec-25 |
| Unknown* | 176 | 315.00 | SI Trade |
14:04:54 - 01-Dec-25 |
| Unknown* | 34 | 315.50 | SI Trade |
16:22:29 - 28-Nov-25 |
| Unknown* | 500 | 317.50 | SI Trade |
15:56:14 - 28-Nov-25 |
| Unknown* | 500 | 317.50 | SI Trade |
15:56:01 - 28-Nov-25 |
| Unknown* | 33 | 311.00 | SI Trade |
14:51:40 - 28-Nov-25 |
| Unknown* | 34 | 311.00 | SI Trade |
13:21:55 - 28-Nov-25 |
| Unknown* | 23 | 310.75 | SI Trade |
13:16:00 - 28-Nov-25 |
| Unknown* | 32 | 311.50 | SI Trade |
13:09:11 - 28-Nov-25 |
| Unknown* | 32 | 312.00 | SI Trade |
16:17:35 - 27-Nov-25 |
| Unknown* | 32 | 312.25 | SI Trade |
16:15:23 - 27-Nov-25 |
| Unknown* | 34 | 312.00 | SI Trade |
16:08:42 - 27-Nov-25 |
| Unknown* | 34 | 312.25 | SI Trade |
16:05:51 - 27-Nov-25 |
| Unknown* | 1,355 | 311.50 | SI Trade |
15:18:46 - 27-Nov-25 |
| Unknown* | 20 | 312.00 | SI Trade |
13:48:59 - 27-Nov-25 |
| Unknown* | 34 | 310.50 | SI Trade |
10:39:57 - 27-Nov-25 |
| Unknown* | 34 | 311.50 | SI Trade |
09:30:58 - 27-Nov-25 |
| Unknown* | 34 | 311.50 | SI Trade |
09:27:32 - 27-Nov-25 |
| Unknown* | 33 | 312.00 | SI Trade |
09:00:41 - 27-Nov-25 |
| Unknown* | 1 | 313.00 | SI Trade |
14:46:56 - 26-Nov-25 |
| Unknown* | 8 | 303.00 | SI Trade |
16:24:51 - 24-Nov-25 |
| Unknown* | 5 | 303.50 | SI Trade |
14:57:06 - 24-Nov-25 |
| Unknown* | 35 | 298.00 | SI Trade |
15:34:57 - 21-Nov-25 |
| Unknown* | 36 | 298.50 | SI Trade |
15:32:45 - 21-Nov-25 |
| Unknown* | 36 | 298.50 | SI Trade |
15:32:45 - 21-Nov-25 |
| Unknown* | 34 | 298.00 | SI Trade |
14:40:58 - 21-Nov-25 |
| Unknown* | 470 | 305.00 | SI Trade |
15:00:04 - 20-Nov-25 |
| Unknown* | 33 | 300.50 | SI Trade |
16:24:41 - 19-Nov-25 |
| Unknown* | 33 | 300.50 | SI Trade |
16:23:47 - 19-Nov-25 |
| Unknown* | 34 | 301.00 | SI Trade |
16:20:55 - 19-Nov-25 |
| Unknown* | 33 | 301.50 | SI Trade |
16:20:22 - 19-Nov-25 |
| Unknown* | 33 | 301.50 | SI Trade |
16:02:22 - 19-Nov-25 |
| Unknown* | 34 | 301.50 | SI Trade |
16:01:37 - 19-Nov-25 |
| Unknown* | 33 | 303.00 | SI Trade |
15:49:39 - 19-Nov-25 |
| Unknown* | 34 | 302.00 | SI Trade |
13:48:54 - 19-Nov-25 |
| Unknown* | 31 | 302.00 | SI Trade |
13:36:02 - 19-Nov-25 |
| Unknown* | 40 | 300.93322 | Currency Conversion Negotiated Trade |
16:10:45 - 18-Nov-25 |
| Unknown* | 34 | 303.00 | SI Trade |
14:36:22 - 18-Nov-25 |
| Unknown* | 26 | 308.50 | SI Trade |
15:50:39 - 17-Nov-25 |
| Unknown* | 34 | 308.50 | SI Trade |
15:46:19 - 17-Nov-25 |
| Unknown* | 26 | 311.00 | SI Trade |
16:24:53 - 14-Nov-25 |
| Unknown* | 26 | 311.00 | SI Trade |
16:24:53 - 14-Nov-25 |
| Unknown* | 12 | 318.00 | SI Trade |
12:56:39 - 13-Nov-25 |
| Unknown* | 1,022 | 318.25 | SI Trade |
08:31:57 - 13-Nov-25 |
| Unknown* | 192 | 316.75 | SI Trade |
16:21:34 - 12-Nov-25 |
| Unknown* | 216 | 316.75 | SI Trade |
16:17:34 - 12-Nov-25 |
| Unknown* | 331 | 316.75 | SI Trade |
16:15:21 - 12-Nov-25 |
| Unknown* | 689 | 315.00 | SI Trade |
16:05:45 - 12-Nov-25 |
| Unknown* | 689 | 315.00 | SI Trade |
16:05:45 - 12-Nov-25 |
| Unknown* | 40 | 315.50 | SI Trade |
16:02:55 - 12-Nov-25 |
| Unknown* | 85 | 315.75 | SI Trade |
16:01:34 - 12-Nov-25 |
| Unknown* | 2,274 | 317.50 | SI Trade |
15:06:51 - 12-Nov-25 |
| Unknown* | 209 | 317.50 | SI Trade |
14:59:57 - 12-Nov-25 |
| Unknown* | 155 | 317.50 | SI Trade |
14:59:27 - 12-Nov-25 |
| Unknown* | 67 | 315.50 | SI Trade |
14:58:51 - 12-Nov-25 |
| Unknown* | 140 | 315.75 | SI Trade |
14:56:42 - 12-Nov-25 |
| Unknown* | 141 | 316.00 | SI Trade |
14:07:49 - 12-Nov-25 |
| Unknown* | 185 | 316.00 | SI Trade |
14:03:49 - 12-Nov-25 |
| Unknown* | 141 | 316.00 | SI Trade |
13:59:49 - 12-Nov-25 |
| Unknown* | 73 | 316.00 | SI Trade |
13:32:24 - 12-Nov-25 |
| Unknown* | 10 | 315.50 | SI Trade |
13:28:56 - 12-Nov-25 |
| Unknown* | 81 | 316.00 | SI Trade |
13:25:03 - 12-Nov-25 |
| Unknown* | 126 | 316.00 | SI Trade |
13:21:03 - 12-Nov-25 |
| Unknown* | 99 | 315.75 | SI Trade |
13:17:03 - 12-Nov-25 |
| Unknown* | 79 | 315.75 | SI Trade |
13:05:59 - 12-Nov-25 |
| Unknown* | 74 | 316.50 | SI Trade |
12:56:25 - 12-Nov-25 |
| Unknown* | 137 | 316.50 | SI Trade |
12:56:08 - 12-Nov-25 |
| Unknown* | 38 | 316.00 | SI Trade |
12:46:16 - 12-Nov-25 |
| Unknown* | 38 | 316.00 | SI Trade |
12:46:16 - 12-Nov-25 |
| Unknown* | 34 | 316.00 | SI Trade |
12:46:01 - 12-Nov-25 |
| Unknown* | 233 | 316.00 | SI Trade |
12:46:01 - 12-Nov-25 |
| Unknown* | 23 | 318.25 | SI Trade |
15:25:28 - 11-Nov-25 |
| Unknown* | 23 | 318.25 | SI Trade |
15:25:28 - 11-Nov-25 |
| Unknown* | 25 | 319.00 | SI Trade |
14:54:55 - 11-Nov-25 |
| Unknown* | 20 | 317.50 | SI Trade |
14:42:45 - 11-Nov-25 |
| Unknown* | 20 | 318.00 | SI Trade |
14:37:18 - 11-Nov-25 |
| Unknown* | 20 | 318.00 | SI Trade |
14:37:18 - 11-Nov-25 |
| Unknown* | 39 | 318.50 | SI Trade |
14:27:43 - 11-Nov-25 |
| Unknown* | 39 | 318.50 | SI Trade |
14:27:43 - 11-Nov-25 |
| Unknown* | 553 | 318.75 | SI Trade |
14:27:18 - 11-Nov-25 |
| Unknown* | 553 | 318.75 | SI Trade |
14:27:18 - 11-Nov-25 |
| Unknown* | 2 | 318.50 | SI Trade |
16:06:25 - 10-Nov-25 |
| Unknown* | 19 | 318.50 | SI Trade |
16:06:25 - 10-Nov-25 |
| Unknown* | 19 | 318.50 | SI Trade |
16:06:25 - 10-Nov-25 |
| Unknown* | 119 | 320.25 | SI Trade |
14:42:29 - 10-Nov-25 |
| Unknown* | 148 | 320.25 | SI Trade |
14:38:29 - 10-Nov-25 |
| Unknown* | 90 | 320.25 | SI Trade |
14:34:29 - 10-Nov-25 |
| Unknown* | 266 | 320.75 | SI Trade |
14:26:28 - 10-Nov-25 |
| Unknown* | 27 | 319.50 | SI Trade |
12:49:47 - 10-Nov-25 |
| Unknown* | 27 | 319.50 | SI Trade |
12:49:47 - 10-Nov-25 |
| Unknown* | 8 | 315.50 | SI Trade |
16:24:52 - 07-Nov-25 |
| Unknown* | 8 | 315.50 | SI Trade |
16:24:52 - 07-Nov-25 |
| Unknown* | 19 | 315.50 | SI Trade |
16:21:40 - 07-Nov-25 |
| Unknown* | 19 | 315.50 | SI Trade |
16:21:40 - 07-Nov-25 |
| Unknown* | 41 | 318.50 | SI Trade |
16:29:38 - 06-Nov-25 |
| Unknown* | 9 | 320.00 | SI Trade |
15:31:39 - 06-Nov-25 |
| Unknown* | 18 | 319.00 | SI Trade |
15:11:47 - 06-Nov-25 |
| Unknown* | 20 | 319.00 | SI Trade |
14:56:15 - 06-Nov-25 |
| Unknown* | 5 | 320.50 | SI Trade |
14:22:57 - 06-Nov-25 |
| Unknown* | 18 | 319.00 | SI Trade |
13:11:48 - 06-Nov-25 |
| Unknown* | 1,097 | 317.00 | SI Trade |
12:03:03 - 06-Nov-25 |
| Unknown* | 24 | 319.75 | SI Trade |
15:04:07 - 05-Nov-25 |
| Unknown* | 24 | 319.75 | SI Trade |
15:04:07 - 05-Nov-25 |
| Unknown* | 18 | 322.00 | SI Trade |
13:39:37 - 05-Nov-25 |
| Unknown* | 18 | 322.00 | SI Trade |
13:39:37 - 05-Nov-25 |
| Unknown* | 25 | 322.50 | SI Trade |
11:38:49 - 05-Nov-25 |
| Unknown* | 25 | 322.50 | SI Trade |
11:38:49 - 05-Nov-25 |
| Unknown* | 25 | 323.00 | SI Trade |
10:55:22 - 05-Nov-25 |
| Unknown* | 25 | 323.00 | SI Trade |
10:55:22 - 05-Nov-25 |
| Unknown* | 2 | 328.50 | SI Trade |
16:24:59 - 04-Nov-25 |
| Unknown* | 1 | 327.50 | SI Trade |
08:39:27 - 04-Nov-25 |
| Unknown* | 31 | 332.50 | SI Trade |
16:00:24 - 03-Nov-25 |
| Unknown* | 195 | 331.00 | SI Trade |
14:33:07 - 03-Nov-25 |
| Unknown* | 195 | 331.00 | SI Trade |
14:33:07 - 03-Nov-25 |
| Unknown* | 195 | 331.00 | SI Trade |
14:33:07 - 03-Nov-25 |
| Unknown* | 195 | 331.00 | SI Trade |
14:33:07 - 03-Nov-25 |
| Unknown* | 31 | 331.50 | SI Trade |
10:38:35 - 03-Nov-25 |
| Unknown* | 7 | 339.00 | SI Trade |
16:24:52 - 30-Oct-25 |
| Unknown* | 7 | 339.00 | SI Trade |
16:24:52 - 30-Oct-25 |
| Unknown* | 1 | 339.00 | SI Trade |
16:24:51 - 30-Oct-25 |
| Unknown* | 69 | 341.00 | SI Trade |
16:02:46 - 30-Oct-25 |
| Unknown* | 73 | 341.00 | SI Trade |
16:02:14 - 30-Oct-25 |
| Unknown* | 31 | 342.00 | SI Trade |
15:23:25 - 30-Oct-25 |
| Unknown* | 18 | 338.75 | SI Trade |
14:23:43 - 29-Oct-25 |
| Unknown* | 18 | 338.75 | SI Trade |
14:23:43 - 29-Oct-25 |
| Unknown* | 11 | 338.50 | SI Trade |
16:12:59 - 28-Oct-25 |
| Unknown* | 11 | 338.50 | SI Trade |
16:12:59 - 28-Oct-25 |
| Unknown* | 35 | 340.00 | SI Trade |
15:16:12 - 28-Oct-25 |
| Unknown* | 141 | 340.00 | SI Trade |
08:47:35 - 28-Oct-25 |
| Unknown* | 7 | 337.00 | SI Trade |
16:24:58 - 27-Oct-25 |
| Unknown* | 147 | 335.00 | SI Trade |
12:22:21 - 27-Oct-25 |
| Unknown* | 31 | 335.50 | SI Trade |
11:01:35 - 27-Oct-25 |
| Unknown* | 31 | 333.50 | SI Trade |
16:00:50 - 24-Oct-25 |
| Unknown* | 34 | 330.00 | SI Trade |
16:14:09 - 23-Oct-25 |
| Unknown* | 147 | 326.50 | SI Trade |
11:42:24 - 23-Oct-25 |
| Unknown* | 147 | 326.50 | SI Trade |
11:42:24 - 23-Oct-25 |
| Unknown* | 115 | 328.00 | SI Trade |
11:17:53 - 23-Oct-25 |
| Unknown* | 1,217 | 325.50 | SI Trade |
09:09:09 - 22-Oct-25 |
| Unknown* | 1,217 | 325.50 | SI Trade |
09:09:09 - 22-Oct-25 |
| Unknown* | 9 | 330.00 | SI Trade |
09:03:58 - 22-Oct-25 |
| Unknown* | 31 | 330.00 | SI Trade |
08:42:21 - 22-Oct-25 |
| Unknown* | 33 | 319.00 | SI Trade |
08:09:42 - 22-Oct-25 |
| Unknown* | 122 | 314.50 | SI Trade |
16:03:30 - 21-Oct-25 |
| Unknown* | 105 | 310.50 | SI Trade |
14:48:35 - 21-Oct-25 |
| Unknown* | 101 | 310.50 | SI Trade |
14:42:54 - 21-Oct-25 |
| Unknown* | 111 | 310.50 | SI Trade |
13:22:51 - 21-Oct-25 |
| Unknown* | 51 | 309.75 | SI Trade |
12:05:07 - 21-Oct-25 |
| Unknown* | 1,183 | 309.50 | SI Trade |
11:35:23 - 21-Oct-25 |
| Unknown* | 66 | 312.00 | SI Trade |
10:08:14 - 21-Oct-25 |
| Unknown* | 53 | 307.50 | SI Trade |
16:17:47 - 17-Oct-25 |
| Unknown* | 55 | 307.50 | SI Trade |
16:17:47 - 17-Oct-25 |
| Unknown* | 26 | 307.25 | SI Trade |
16:12:11 - 17-Oct-25 |
| Unknown* | 55 | 307.25 | SI Trade |
16:09:45 - 17-Oct-25 |
| Unknown* | 55 | 307.25 | SI Trade |
16:09:45 - 17-Oct-25 |
| Unknown* | 73 | 307.25 | SI Trade |
16:02:34 - 17-Oct-25 |
| Unknown* | 74 | 307.50 | SI Trade |
15:59:54 - 17-Oct-25 |
| Unknown* | 77 | 307.75 | SI Trade |
15:52:52 - 17-Oct-25 |
| Unknown* | 69 | 307.50 | SI Trade |
15:47:30 - 17-Oct-25 |
| Unknown* | 57 | 307.75 | SI Trade |
15:45:10 - 17-Oct-25 |
| Unknown* | 55 | 307.75 | SI Trade |
15:44:16 - 17-Oct-25 |