| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 318.00 | SI Trade |
12:56:39 - 13-Nov-25 |
| Unknown* | 1,022 | 318.25 | SI Trade |
08:31:57 - 13-Nov-25 |
| Unknown* | 192 | 316.75 | SI Trade |
16:21:34 - 12-Nov-25 |
| Unknown* | 216 | 316.75 | SI Trade |
16:17:34 - 12-Nov-25 |
| Unknown* | 331 | 316.75 | SI Trade |
16:15:21 - 12-Nov-25 |
| Unknown* | 689 | 315.00 | SI Trade |
16:05:45 - 12-Nov-25 |
| Unknown* | 689 | 315.00 | SI Trade |
16:05:45 - 12-Nov-25 |
| Unknown* | 40 | 315.50 | SI Trade |
16:02:55 - 12-Nov-25 |
| Unknown* | 85 | 315.75 | SI Trade |
16:01:34 - 12-Nov-25 |
| Unknown* | 2,274 | 317.50 | SI Trade |
15:06:51 - 12-Nov-25 |
| Unknown* | 209 | 317.50 | SI Trade |
14:59:57 - 12-Nov-25 |
| Unknown* | 155 | 317.50 | SI Trade |
14:59:27 - 12-Nov-25 |
| Unknown* | 67 | 315.50 | SI Trade |
14:58:51 - 12-Nov-25 |
| Unknown* | 140 | 315.75 | SI Trade |
14:56:42 - 12-Nov-25 |
| Unknown* | 141 | 316.00 | SI Trade |
14:07:49 - 12-Nov-25 |
| Unknown* | 185 | 316.00 | SI Trade |
14:03:49 - 12-Nov-25 |
| Unknown* | 141 | 316.00 | SI Trade |
13:59:49 - 12-Nov-25 |
| Unknown* | 73 | 316.00 | SI Trade |
13:32:24 - 12-Nov-25 |
| Unknown* | 10 | 315.50 | SI Trade |
13:28:56 - 12-Nov-25 |
| Unknown* | 81 | 316.00 | SI Trade |
13:25:03 - 12-Nov-25 |
| Unknown* | 126 | 316.00 | SI Trade |
13:21:03 - 12-Nov-25 |
| Unknown* | 99 | 315.75 | SI Trade |
13:17:03 - 12-Nov-25 |
| Unknown* | 79 | 315.75 | SI Trade |
13:05:59 - 12-Nov-25 |
| Unknown* | 74 | 316.50 | SI Trade |
12:56:25 - 12-Nov-25 |
| Unknown* | 137 | 316.50 | SI Trade |
12:56:08 - 12-Nov-25 |
| Unknown* | 38 | 316.00 | SI Trade |
12:46:16 - 12-Nov-25 |
| Unknown* | 38 | 316.00 | SI Trade |
12:46:16 - 12-Nov-25 |
| Unknown* | 34 | 316.00 | SI Trade |
12:46:01 - 12-Nov-25 |
| Unknown* | 233 | 316.00 | SI Trade |
12:46:01 - 12-Nov-25 |
| Unknown* | 23 | 318.25 | SI Trade |
15:25:28 - 11-Nov-25 |
| Unknown* | 23 | 318.25 | SI Trade |
15:25:28 - 11-Nov-25 |
| Unknown* | 25 | 319.00 | SI Trade |
14:54:55 - 11-Nov-25 |
| Unknown* | 20 | 317.50 | SI Trade |
14:42:45 - 11-Nov-25 |
| Unknown* | 20 | 318.00 | SI Trade |
14:37:18 - 11-Nov-25 |
| Unknown* | 20 | 318.00 | SI Trade |
14:37:18 - 11-Nov-25 |
| Unknown* | 39 | 318.50 | SI Trade |
14:27:43 - 11-Nov-25 |
| Unknown* | 39 | 318.50 | SI Trade |
14:27:43 - 11-Nov-25 |
| Unknown* | 553 | 318.75 | SI Trade |
14:27:18 - 11-Nov-25 |
| Unknown* | 553 | 318.75 | SI Trade |
14:27:18 - 11-Nov-25 |
| Unknown* | 2 | 318.50 | SI Trade |
16:06:25 - 10-Nov-25 |
| Unknown* | 19 | 318.50 | SI Trade |
16:06:25 - 10-Nov-25 |
| Unknown* | 19 | 318.50 | SI Trade |
16:06:25 - 10-Nov-25 |
| Unknown* | 119 | 320.25 | SI Trade |
14:42:29 - 10-Nov-25 |
| Unknown* | 148 | 320.25 | SI Trade |
14:38:29 - 10-Nov-25 |
| Unknown* | 90 | 320.25 | SI Trade |
14:34:29 - 10-Nov-25 |
| Unknown* | 266 | 320.75 | SI Trade |
14:26:28 - 10-Nov-25 |
| Unknown* | 27 | 319.50 | SI Trade |
12:49:47 - 10-Nov-25 |
| Unknown* | 27 | 319.50 | SI Trade |
12:49:47 - 10-Nov-25 |
| Unknown* | 8 | 315.50 | SI Trade |
16:24:52 - 07-Nov-25 |
| Unknown* | 8 | 315.50 | SI Trade |
16:24:52 - 07-Nov-25 |
| Unknown* | 19 | 315.50 | SI Trade |
16:21:40 - 07-Nov-25 |
| Unknown* | 19 | 315.50 | SI Trade |
16:21:40 - 07-Nov-25 |
| Unknown* | 41 | 318.50 | SI Trade |
16:29:38 - 06-Nov-25 |
| Unknown* | 9 | 320.00 | SI Trade |
15:31:39 - 06-Nov-25 |
| Unknown* | 18 | 319.00 | SI Trade |
15:11:47 - 06-Nov-25 |
| Unknown* | 20 | 319.00 | SI Trade |
14:56:15 - 06-Nov-25 |
| Unknown* | 5 | 320.50 | SI Trade |
14:22:57 - 06-Nov-25 |
| Unknown* | 18 | 319.00 | SI Trade |
13:11:48 - 06-Nov-25 |
| Unknown* | 1,097 | 317.00 | SI Trade |
12:03:03 - 06-Nov-25 |
| Unknown* | 24 | 319.75 | SI Trade |
15:04:07 - 05-Nov-25 |
| Unknown* | 24 | 319.75 | SI Trade |
15:04:07 - 05-Nov-25 |
| Unknown* | 18 | 322.00 | SI Trade |
13:39:37 - 05-Nov-25 |
| Unknown* | 18 | 322.00 | SI Trade |
13:39:37 - 05-Nov-25 |
| Unknown* | 25 | 322.50 | SI Trade |
11:38:49 - 05-Nov-25 |
| Unknown* | 25 | 322.50 | SI Trade |
11:38:49 - 05-Nov-25 |
| Unknown* | 25 | 323.00 | SI Trade |
10:55:22 - 05-Nov-25 |
| Unknown* | 25 | 323.00 | SI Trade |
10:55:22 - 05-Nov-25 |
| Unknown* | 2 | 328.50 | SI Trade |
16:24:59 - 04-Nov-25 |
| Unknown* | 1 | 327.50 | SI Trade |
08:39:27 - 04-Nov-25 |
| Unknown* | 31 | 332.50 | SI Trade |
16:00:24 - 03-Nov-25 |
| Unknown* | 195 | 331.00 | SI Trade |
14:33:07 - 03-Nov-25 |
| Unknown* | 195 | 331.00 | SI Trade |
14:33:07 - 03-Nov-25 |
| Unknown* | 195 | 331.00 | SI Trade |
14:33:07 - 03-Nov-25 |
| Unknown* | 195 | 331.00 | SI Trade |
14:33:07 - 03-Nov-25 |
| Unknown* | 31 | 331.50 | SI Trade |
10:38:35 - 03-Nov-25 |
| Unknown* | 7 | 339.00 | SI Trade |
16:24:52 - 30-Oct-25 |
| Unknown* | 7 | 339.00 | SI Trade |
16:24:52 - 30-Oct-25 |
| Unknown* | 1 | 339.00 | SI Trade |
16:24:51 - 30-Oct-25 |
| Unknown* | 69 | 341.00 | SI Trade |
16:02:46 - 30-Oct-25 |
| Unknown* | 73 | 341.00 | SI Trade |
16:02:14 - 30-Oct-25 |
| Unknown* | 31 | 342.00 | SI Trade |
15:23:25 - 30-Oct-25 |
| Unknown* | 18 | 338.75 | SI Trade |
14:23:43 - 29-Oct-25 |
| Unknown* | 18 | 338.75 | SI Trade |
14:23:43 - 29-Oct-25 |
| Unknown* | 11 | 338.50 | SI Trade |
16:12:59 - 28-Oct-25 |
| Unknown* | 11 | 338.50 | SI Trade |
16:12:59 - 28-Oct-25 |
| Unknown* | 35 | 340.00 | SI Trade |
15:16:12 - 28-Oct-25 |
| Unknown* | 141 | 340.00 | SI Trade |
08:47:35 - 28-Oct-25 |
| Unknown* | 7 | 337.00 | SI Trade |
16:24:58 - 27-Oct-25 |
| Unknown* | 147 | 335.00 | SI Trade |
12:22:21 - 27-Oct-25 |
| Unknown* | 31 | 335.50 | SI Trade |
11:01:35 - 27-Oct-25 |
| Unknown* | 31 | 333.50 | SI Trade |
16:00:50 - 24-Oct-25 |
| Unknown* | 34 | 330.00 | SI Trade |
16:14:09 - 23-Oct-25 |
| Unknown* | 147 | 326.50 | SI Trade |
11:42:24 - 23-Oct-25 |
| Unknown* | 147 | 326.50 | SI Trade |
11:42:24 - 23-Oct-25 |
| Unknown* | 115 | 328.00 | SI Trade |
11:17:53 - 23-Oct-25 |
| Unknown* | 1,217 | 325.50 | SI Trade |
09:09:09 - 22-Oct-25 |
| Unknown* | 1,217 | 325.50 | SI Trade |
09:09:09 - 22-Oct-25 |
| Unknown* | 9 | 330.00 | SI Trade |
09:03:58 - 22-Oct-25 |
| Unknown* | 31 | 330.00 | SI Trade |
08:42:21 - 22-Oct-25 |
| Unknown* | 33 | 319.00 | SI Trade |
08:09:42 - 22-Oct-25 |
| Unknown* | 122 | 314.50 | SI Trade |
16:03:30 - 21-Oct-25 |
| Unknown* | 105 | 310.50 | SI Trade |
14:48:35 - 21-Oct-25 |
| Unknown* | 101 | 310.50 | SI Trade |
14:42:54 - 21-Oct-25 |
| Unknown* | 111 | 310.50 | SI Trade |
13:22:51 - 21-Oct-25 |
| Unknown* | 51 | 309.75 | SI Trade |
12:05:07 - 21-Oct-25 |
| Unknown* | 1,183 | 309.50 | SI Trade |
11:35:23 - 21-Oct-25 |
| Unknown* | 66 | 312.00 | SI Trade |
10:08:14 - 21-Oct-25 |
| Unknown* | 53 | 307.50 | SI Trade |
16:17:47 - 17-Oct-25 |
| Unknown* | 55 | 307.50 | SI Trade |
16:17:47 - 17-Oct-25 |
| Unknown* | 26 | 307.25 | SI Trade |
16:12:11 - 17-Oct-25 |
| Unknown* | 55 | 307.25 | SI Trade |
16:09:45 - 17-Oct-25 |
| Unknown* | 55 | 307.25 | SI Trade |
16:09:45 - 17-Oct-25 |
| Unknown* | 73 | 307.25 | SI Trade |
16:02:34 - 17-Oct-25 |
| Unknown* | 74 | 307.50 | SI Trade |
15:59:54 - 17-Oct-25 |
| Unknown* | 77 | 307.75 | SI Trade |
15:52:52 - 17-Oct-25 |
| Unknown* | 69 | 307.50 | SI Trade |
15:47:30 - 17-Oct-25 |
| Unknown* | 57 | 307.75 | SI Trade |
15:45:10 - 17-Oct-25 |
| Unknown* | 55 | 307.75 | SI Trade |
15:44:16 - 17-Oct-25 |
| Unknown* | 60 | 308.00 | SI Trade |
15:36:56 - 17-Oct-25 |
| Unknown* | 55 | 308.75 | SI Trade |
15:31:03 - 17-Oct-25 |
| Unknown* | 47 | 308.75 | SI Trade |
15:31:03 - 17-Oct-25 |
| Unknown* | 3,618 | 308.25 | SI Trade |
15:26:10 - 17-Oct-25 |
| Unknown* | 85 | 309.25 | SI Trade |
15:21:34 - 17-Oct-25 |
| Unknown* | 52 | 309.25 | SI Trade |
14:59:59 - 17-Oct-25 |
| Unknown* | 71 | 309.25 | SI Trade |
14:59:59 - 17-Oct-25 |
| Unknown* | 1 | 310.00 | SI Trade |
14:52:59 - 17-Oct-25 |
| Unknown* | 40 | 309.21202 | Currency Conversion Negotiated Trade |
14:38:13 - 17-Oct-25 |
| Unknown* | 1 | 310.00 | SI Trade |
14:38:08 - 17-Oct-25 |
| Unknown* | 1 | 308.50 | SI Trade |
13:36:40 - 17-Oct-25 |
| Unknown* | 1 | 307.00 | SI Trade |
12:09:13 - 17-Oct-25 |
| Unknown* | 79 | 307.25 | SI Trade |
12:08:33 - 17-Oct-25 |
| Unknown* | 75 | 307.25 | SI Trade |
12:08:31 - 17-Oct-25 |
| Unknown* | 18 | 312.00 | SI Trade |
16:01:06 - 15-Oct-25 |
| Unknown* | 344 | 313.00 | SI Trade |
08:44:52 - 15-Oct-25 |
| Unknown* | 4 | 318.50 | SI Trade |
15:49:11 - 13-Oct-25 |
| Unknown* | 671 | 319.00 | SI Trade |
15:35:41 - 13-Oct-25 |
| Unknown* | 54 | 318.50 | SI Trade |
15:29:32 - 13-Oct-25 |
| Unknown* | 25 | 318.50 | SI Trade |
14:57:53 - 13-Oct-25 |
| Unknown* | 25 | 318.50 | SI Trade |
14:57:53 - 13-Oct-25 |
| Unknown* | 10 | 316.50 | SI Trade |
14:36:08 - 13-Oct-25 |
| Unknown* | 7 | 319.00 | SI Trade |
16:22:07 - 10-Oct-25 |
| Unknown* | 27 | 324.50 | SI Trade |
09:28:13 - 10-Oct-25 |
| Unknown* | 30 | 325.50 | SI Trade |
09:14:04 - 10-Oct-25 |
| Unknown* | 76 | 327.00 | SI Trade |
08:38:46 - 10-Oct-25 |
| Unknown* | 25 | 325.50 | SI Trade |
16:24:40 - 09-Oct-25 |
| Unknown* | 28 | 325.00 | SI Trade |
16:20:55 - 09-Oct-25 |
| Unknown* | 28 | 325.00 | SI Trade |
16:20:55 - 09-Oct-25 |
| Unknown* | 29 | 325.00 | SI Trade |
16:13:13 - 09-Oct-25 |
| Unknown* | 1 | 321.50 | SI Trade |
14:59:52 - 09-Oct-25 |
| Unknown* | 4 | 323.00 | SI Trade |
14:13:51 - 09-Oct-25 |
| Unknown* | 4 | 323.50 | SI Trade |
13:54:40 - 09-Oct-25 |
| Unknown* | 5 | 322.50 | SI Trade |
13:40:33 - 09-Oct-25 |
| Unknown* | 24 | 321.50 | SI Trade |
13:32:20 - 09-Oct-25 |
| Unknown* | 5 | 321.50 | SI Trade |
13:25:32 - 09-Oct-25 |
| Unknown* | 390 | 323.70554 | Currency Conversion Negotiated Trade |
10:50:50 - 09-Oct-25 |
| Unknown* | 17 | 328.00 | SI Trade |
08:43:29 - 09-Oct-25 |
| Unknown* | 39 | 330.50 | SI Trade |
15:40:28 - 08-Oct-25 |
| Unknown* | 39 | 330.50 | SI Trade |
15:40:28 - 08-Oct-25 |
| Unknown* | 39 | 330.25 | SI Trade |
15:21:31 - 08-Oct-25 |
| Unknown* | 39 | 330.25 | SI Trade |
15:21:31 - 08-Oct-25 |
| Unknown* | 1,170 | 325.75 | SI Trade |
14:02:45 - 08-Oct-25 |
| Unknown* | 1,050 | 324.75 | SI Trade |
13:57:49 - 08-Oct-25 |
| Unknown* | 28 | 327.00 | SI Trade |
09:42:09 - 08-Oct-25 |
| Unknown* | 21 | 326.50 | SI Trade |
09:38:18 - 08-Oct-25 |
| Unknown* | 33 | 325.50 | SI Trade |
09:36:52 - 08-Oct-25 |
| Unknown* | 6 | 325.50 | SI Trade |
09:35:29 - 08-Oct-25 |
| Unknown* | 31 | 330.00 | SI Trade |
08:39:00 - 08-Oct-25 |
| Unknown* | 18 | 331.00 | SI Trade |
08:37:52 - 08-Oct-25 |
| Unknown* | 16 | 330.00 | SI Trade |
08:17:53 - 08-Oct-25 |
| Unknown* | 34 | 330.00 | SI Trade |
08:17:53 - 08-Oct-25 |
| Unknown* | 34 | 329.50 | SI Trade |
08:17:45 - 08-Oct-25 |
| Unknown* | 30 | 314.50 | SI Trade |
16:16:00 - 07-Oct-25 |
| Unknown* | 1 | 313.00 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 1 | 313.00 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 1 | 313.50 | SI Trade |
14:00:38 - 07-Oct-25 |
| Unknown* | 1 | 313.50 | SI Trade |
14:00:38 - 07-Oct-25 |
| Unknown* | 222 | 312.50 | SI Trade |
08:57:33 - 07-Oct-25 |
| Unknown* | 36 | 310.50 | SI Trade |
16:04:58 - 06-Oct-25 |
| Unknown* | 36 | 310.50 | SI Trade |
16:04:58 - 06-Oct-25 |
| Unknown* | 36 | 310.75 | SI Trade |
15:10:05 - 06-Oct-25 |
| Unknown* | 36 | 310.75 | SI Trade |
15:10:05 - 06-Oct-25 |
| Unknown* | 36 | 311.50 | SI Trade |
14:56:12 - 06-Oct-25 |
| Unknown* | 36 | 311.50 | SI Trade |
14:56:12 - 06-Oct-25 |
| Unknown* | 169 | 310.18784 | Currency Conversion Negotiated Trade |
10:53:13 - 06-Oct-25 |
| Unknown* | 2,048 | 316.50 | SI Trade |
16:15:00 - 03-Oct-25 |
| Unknown* | 3,273 | 314.50 | SI Trade |
14:15:15 - 03-Oct-25 |
| Unknown* | 23 | 318.00 | SI Trade |
10:21:48 - 03-Oct-25 |
| Unknown* | 23 | 316.00 | SI Trade |
10:02:30 - 03-Oct-25 |
| Unknown* | 23 | 316.00 | SI Trade |
10:02:30 - 03-Oct-25 |
| Unknown* | 193 | 322.03335 | Currency Conversion Negotiated Trade |
09:14:05 - 03-Oct-25 |
| Unknown* | 73 | 322.08809 | Currency Conversion Negotiated Trade |
09:11:52 - 03-Oct-25 |
| Unknown* | 129 | 322.16356 | Currency Conversion Negotiated Trade |
09:08:04 - 03-Oct-25 |
| Unknown* | 11 | 318.50 | SI Trade |
15:39:38 - 02-Oct-25 |
| Unknown* | 11 | 318.50 | SI Trade |
15:39:38 - 02-Oct-25 |
| Unknown* | 16 | 318.75 | SI Trade |
15:23:06 - 02-Oct-25 |
| Unknown* | 19 | 323.50 | SI Trade |
16:17:50 - 01-Oct-25 |
| Unknown* | 29 | 323.00 | SI Trade |
16:14:20 - 01-Oct-25 |
| Unknown* | 26 | 323.50 | SI Trade |
16:04:40 - 01-Oct-25 |
| Unknown* | 40 | 323.50 | SI Trade |
16:01:42 - 01-Oct-25 |
| Unknown* | 61 | 323.50 | SI Trade |
16:01:33 - 01-Oct-25 |