| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 263.00 | 263.00 | 263.00 | 263.00 | 39 |
| 26th Mar 2026 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 25th Mar 2026 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 24th Mar 2026 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 23rd Mar 2026 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 741 |
| 20th Mar 2026 (Fri) | 273.00 | 273.00 | 273.00 | 273.00 | 248 |
| 19th Mar 2026 (Thu) | 279.25 | 279.25 | 279.25 | 279.25 | 766 |
| 18th Mar 2026 (Wed) | 289.50 | 289.50 | 289.50 | 289.50 | 981 |
| 17th Mar 2026 (Tue) | 284.00 | 284.00 | 284.00 | 284.00 | 1,125 |
| 16th Mar 2026 (Mon) | 283.00 | 283.00 | 283.00 | 283.00 | 3,628 |
| 13th Mar 2026 (Fri) | 286.25 | 286.25 | 286.25 | 286.25 | 0 |
| 12th Mar 2026 (Thu) | 286.25 | 286.25 | 286.25 | 286.25 | 8 |
| 11th Mar 2026 (Wed) | 278.50 | 278.50 | 278.50 | 278.50 | 1,621 |
| 10th Mar 2026 (Tue) | 278.00 | 278.00 | 278.00 | 278.00 | 2,505 |
| 9th Mar 2026 (Mon) | 271.00 | 271.00 | 271.00 | 271.00 | 212 |
| 6th Mar 2026 (Fri) | 274.25 | 274.25 | 274.25 | 274.25 | 366 |
| 5th Mar 2026 (Thu) | 274.50 | 274.50 | 274.50 | 274.50 | 2,620 |
| 4th Mar 2026 (Wed) | 277.50 | 277.50 | 277.50 | 277.50 | 2,017 |
| 3rd Mar 2026 (Tue) | 276.50 | 276.50 | 276.50 | 276.50 | 154 |
| 2nd Mar 2026 (Mon) | 278.75 | 278.75 | 278.75 | 278.75 | 4 |
| 27th Feb 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 37,997 |
| 26th Feb 2026 (Thu) | 284.50 | 284.50 | 284.50 | 284.50 | 47,129 |
| 25th Feb 2026 (Wed) | 272.00 | 272.00 | 272.00 | 272.00 | 1,323 |
| 24th Feb 2026 (Tue) | 272.50 | 272.50 | 272.50 | 272.50 | 84 |
| 23rd Feb 2026 (Mon) | 274.25 | 274.25 | 274.25 | 274.25 | 0 |
| 20th Feb 2026 (Fri) | 274.25 | 274.25 | 274.25 | 274.25 | 80 |
| 19th Feb 2026 (Thu) | 279.50 | 279.50 | 279.50 | 279.50 | 406 |
| 18th Feb 2026 (Wed) | 272.50 | 272.50 | 272.50 | 272.50 | 13,014 |
| 17th Feb 2026 (Tue) | 276.25 | 276.25 | 276.25 | 276.25 | 1,147 |
| 16th Feb 2026 (Mon) | 273.50 | 273.50 | 273.50 | 273.50 | 1,822 |
| 13th Feb 2026 (Fri) | 277.00 | 277.00 | 277.00 | 277.00 | 27 |
| 12th Feb 2026 (Thu) | 277.00 | 277.00 | 277.00 | 277.00 | 25 |
| 11th Feb 2026 (Wed) | 279.00 | 279.00 | 279.00 | 279.00 | 26 |
| 10th Feb 2026 (Tue) | 287.50 | 287.50 | 287.50 | 287.50 | 616 |
| 9th Feb 2026 (Mon) | 294.00 | 294.00 | 294.00 | 294.00 | 177 |
| 6th Feb 2026 (Fri) | 293.00 | 293.00 | 293.00 | 293.00 | 596 |
| 5th Feb 2026 (Thu) | 287.75 | 287.75 | 287.75 | 287.75 | 865 |
| 4th Feb 2026 (Wed) | 293.00 | 293.00 | 293.00 | 293.00 | 916 |
| 3rd Feb 2026 (Tue) | 280.75 | 280.75 | 280.75 | 280.75 | 416 |
| 2nd Feb 2026 (Mon) | 282.50 | 282.50 | 282.50 | 282.50 | 397 |
| 30th Jan 2026 (Fri) | 278.00 | 278.00 | 278.00 | 278.00 | 875 |
| 29th Jan 2026 (Thu) | 282.00 | 282.00 | 282.00 | 282.00 | 857 |