| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 334.50 | 334.50 | 334.50 | 334.50 | 1 |
| 16th Sep 2025 (Tue) | 335.50 | 335.50 | 335.50 | 335.50 | 6 |
| 15th Sep 2025 (Mon) | 338.50 | 338.50 | 338.50 | 338.50 | 209 |
| 12th Sep 2025 (Fri) | 332.58291 | 332.58291 | 332.58291 | 332.58291 | 28,247 |
| 11th Sep 2025 (Thu) | 335.50 | 335.50 | 335.50 | 335.50 | 133 |
| 10th Sep 2025 (Wed) | 332.75 | 332.75 | 332.75 | 332.75 | 184 |
| 9th Sep 2025 (Tue) | 325.50 | 325.50 | 325.50 | 325.50 | 0 |
| 8th Sep 2025 (Mon) | 325.50 | 325.50 | 325.50 | 325.50 | 0 |
| 5th Sep 2025 (Fri) | 325.50 | 325.50 | 325.50 | 325.50 | 0 |
| 4th Sep 2025 (Thu) | 325.50 | 325.50 | 325.50 | 325.50 | 92 |
| 3rd Sep 2025 (Wed) | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2nd Sep 2025 (Tue) | 322.00 | 322.00 | 322.00 | 322.00 | 908 |
| 1st Sep 2025 (Mon) | 329.50 | 329.50 | 329.50 | 329.50 | 1 |
| 29th Aug 2025 (Fri) | 328.00 | 328.00 | 328.00 | 328.00 | 349 |
| 28th Aug 2025 (Thu) | 332.50 | 332.50 | 332.50 | 332.50 | 618 |
| 27th Aug 2025 (Wed) | 332.50 | 332.50 | 332.50 | 332.50 | 865 |
| 26th Aug 2025 (Tue) | 334.25 | 334.25 | 334.25 | 334.25 | 2 |
| 25th Aug 2025 (Mon) | 343.50 | 343.50 | 343.50 | 343.50 | 0 |
| 22nd Aug 2025 (Fri) | 343.50 | 343.50 | 343.50 | 343.50 | 0 |
| 21st Aug 2025 (Thu) | 343.50 | 343.50 | 343.50 | 343.50 | 35 |
| 20th Aug 2025 (Wed) | 347.00 | 347.00 | 347.00 | 347.00 | 54 |
| 19th Aug 2025 (Tue) | 337.50 | 337.50 | 337.50 | 337.50 | 0 |
| 18th Aug 2025 (Mon) | 337.50 | 337.50 | 337.50 | 337.50 | 70 |
| 15th Aug 2025 (Fri) | 337.50 | 337.50 | 337.50 | 337.50 | 0 |
| 14th Aug 2025 (Thu) | 337.50 | 337.50 | 337.50 | 337.50 | 60 |
| 13th Aug 2025 (Wed) | 330.55135 | 330.55135 | 330.55135 | 330.55135 | 386 |
| 12th Aug 2025 (Tue) | 325.50 | 325.50 | 325.50 | 325.50 | 80 |
| 11th Aug 2025 (Mon) | 329.00641 | 329.00641 | 329.00641 | 329.00641 | 0 |
| 8th Aug 2025 (Fri) | 329.00641 | 329.00641 | 329.00641 | 329.00641 | 0 |
| 7th Aug 2025 (Thu) | 329.00641 | 329.00641 | 329.00641 | 329.00641 | 160 |
| 6th Aug 2025 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 86 |
| 5th Aug 2025 (Tue) | 318.50 | 318.50 | 318.50 | 318.50 | 0 |
| 4th Aug 2025 (Mon) | 318.50 | 318.50 | 318.50 | 318.50 | 230 |
| 1st Aug 2025 (Fri) | 313.50 | 313.50 | 313.50 | 313.50 | 11 |
| 31st Jul 2025 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 333,326 |
| 30th Jul 2025 (Wed) | 312.25 | 312.25 | 312.25 | 312.25 | 83,148 |
| 29th Jul 2025 (Tue) | 317.50 | 317.50 | 317.50 | 317.50 | 98 |
| 28th Jul 2025 (Mon) | 309.00 | 309.00 | 309.00 | 309.00 | 8 |
| 25th Jul 2025 (Fri) | 304.50 | 304.50 | 304.50 | 304.50 | 129 |
| 24th Jul 2025 (Thu) | 307.50 | 307.50 | 307.50 | 307.50 | 157 |
| 23rd Jul 2025 (Wed) | 302.00 | 302.00 | 302.00 | 302.00 | 23 |
| 22nd Jul 2025 (Tue) | 298.25 | 298.25 | 298.25 | 298.25 | 718 |
| 21st Jul 2025 (Mon) | 295.50 | 295.50 | 295.50 | 295.50 | 35 |
| 18th Jul 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 111 |