| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2nd Apr 2025 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 1,196 |
| 1st Apr 2025 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 1,148 |
| 31st Mar 2025 (Mon) | 289.00 | 289.00 | 289.00 | 289.00 | 937 |
| 28th Mar 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 213 |
| 27th Mar 2025 (Thu) | 281.00 | 281.00 | 281.00 | 281.00 | 132 |
| 26th Mar 2025 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 91 |
| 25th Mar 2025 (Tue) | 289.50 | 289.50 | 289.50 | 289.50 | 32 |
| 24th Mar 2025 (Mon) | 292.50 | 292.50 | 292.50 | 292.50 | 2 |
| 21st Mar 2025 (Fri) | 283.50 | 283.50 | 283.50 | 283.50 | 28 |
| 20th Mar 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 186 |
| 19th Mar 2025 (Wed) | 295.50 | 295.50 | 295.50 | 295.50 | 281 |
| 18th Mar 2025 (Tue) | 296.00 | 296.00 | 296.00 | 296.00 | 479 |
| 17th Mar 2025 (Mon) | 293.00 | 293.00 | 293.00 | 293.00 | 107 |
| 14th Mar 2025 (Fri) | 296.00 | 296.00 | 296.00 | 296.00 | 287 |
| 13th Mar 2025 (Thu) | 294.00 | 294.00 | 294.00 | 294.00 | 33,446 |
| 12th Mar 2025 (Wed) | 299.00 | 299.00 | 299.00 | 299.00 | 38 |
| 11th Mar 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 400 |
| 10th Mar 2025 (Mon) | 302.50 | 302.50 | 302.50 | 302.50 | 36 |
| 7th Mar 2025 (Fri) | 308.00 | 308.00 | 308.00 | 308.00 | 88 |
| 6th Mar 2025 (Thu) | 311.00 | 311.00 | 311.00 | 311.00 | 93 |
| 5th Mar 2025 (Wed) | 320.50 | 320.50 | 320.50 | 320.50 | 0 |
| 4th Mar 2025 (Tue) | 320.50 | 320.50 | 320.50 | 320.50 | 0 |
| 3rd Mar 2025 (Mon) | 320.50 | 320.50 | 320.50 | 320.50 | 0 |
| 28th Feb 2025 (Fri) | 320.50 | 320.50 | 320.50 | 320.50 | 145 |
| 27th Feb 2025 (Thu) | 329.00 | 329.00 | 329.00 | 329.00 | 6 |
| 26th Feb 2025 (Wed) | 332.00 | 332.00 | 332.00 | 332.00 | 1,127 |
| 25th Feb 2025 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 24th Feb 2025 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 17 |
| 21st Feb 2025 (Fri) | 324.50 | 324.50 | 324.50 | 324.50 | 164 |
| 20th Feb 2025 (Thu) | 323.00 | 323.00 | 323.00 | 323.00 | 1,000 |
| 19th Feb 2025 (Wed) | 325.50 | 325.50 | 325.50 | 325.50 | 18 |
| 18th Feb 2025 (Tue) | 327.50 | 327.50 | 327.50 | 327.50 | 0 |
| 17th Feb 2025 (Mon) | 327.50 | 327.50 | 327.50 | 327.50 | 0 |
| 14th Feb 2025 (Fri) | 327.50 | 327.50 | 327.50 | 327.50 | 503 |
| 13th Feb 2025 (Thu) | 327.00 | 327.00 | 327.00 | 327.00 | 1,000 |
| 12th Feb 2025 (Wed) | 321.50 | 321.50 | 321.50 | 321.50 | 3 |
| 11th Feb 2025 (Tue) | 312.50 | 312.50 | 312.50 | 312.50 | 0 |
| 10th Feb 2025 (Mon) | 312.50 | 312.50 | 312.50 | 312.50 | 144 |
| 7th Feb 2025 (Fri) | 303.00 | 303.00 | 303.00 | 303.00 | 1,000 |
| 6th Feb 2025 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 5th Feb 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 37 |
| 4th Feb 2025 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |