| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 319.50 | 319.50 | 319.50 | 319.50 | 0 |
| 25th Dec 2025 (Thu) | 319.50 | 319.50 | 319.50 | 319.50 | 0 |
| 24th Dec 2025 (Wed) | 319.50 | 319.50 | 319.50 | 319.50 | 0 |
| 23rd Dec 2025 (Tue) | 319.50 | 319.50 | 319.50 | 319.50 | 80 |
| 22nd Dec 2025 (Mon) | 318.50 | 318.50 | 318.50 | 318.50 | 614 |
| 19th Dec 2025 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 36 |
| 18th Dec 2025 (Thu) | 312.75 | 312.75 | 312.75 | 312.75 | 245 |
| 17th Dec 2025 (Wed) | 315.50 | 315.50 | 315.50 | 315.50 | 0 |
| 16th Dec 2025 (Tue) | 315.50 | 315.50 | 315.50 | 315.50 | 83 |
| 15th Dec 2025 (Mon) | 313.50 | 313.50 | 313.50 | 313.50 | 403 |
| 12th Dec 2025 (Fri) | 318.75 | 318.75 | 318.75 | 318.75 | 56,489 |
| 11th Dec 2025 (Thu) | 317.00 | 317.00 | 317.00 | 317.00 | 407 |
| 10th Dec 2025 (Wed) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 9th Dec 2025 (Tue) | 312.00 | 312.00 | 312.00 | 312.00 | 15 |
| 8th Dec 2025 (Mon) | 313.25 | 313.25 | 313.25 | 313.25 | 105 |
| 5th Dec 2025 (Fri) | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 4th Dec 2025 (Thu) | 318.00 | 318.00 | 318.00 | 318.00 | 137 |
| 3rd Dec 2025 (Wed) | 310.75 | 310.75 | 310.75 | 310.75 | 10 |
| 2nd Dec 2025 (Tue) | 316.00 | 316.00 | 316.00 | 316.00 | 148 |
| 1st Dec 2025 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 176 |
| 28th Nov 2025 (Fri) | 315.50 | 315.50 | 315.50 | 315.50 | 1,156 |
| 27th Nov 2025 (Thu) | 312.00 | 312.00 | 312.00 | 312.00 | 1,642 |
| 26th Nov 2025 (Wed) | 313.00 | 313.00 | 313.00 | 313.00 | 1 |
| 25th Nov 2025 (Tue) | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 24th Nov 2025 (Mon) | 303.00 | 303.00 | 303.00 | 303.00 | 13 |
| 21st Nov 2025 (Fri) | 298.00 | 298.00 | 298.00 | 298.00 | 261 |
| 20th Nov 2025 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 470 |
| 19th Nov 2025 (Wed) | 300.50 | 300.50 | 300.50 | 300.50 | 298 |
| 18th Nov 2025 (Tue) | 300.93322 | 300.93322 | 300.93322 | 300.93322 | 74 |
| 17th Nov 2025 (Mon) | 308.50 | 308.50 | 308.50 | 308.50 | 60 |
| 14th Nov 2025 (Fri) | 311.00 | 311.00 | 311.00 | 311.00 | 52 |
| 13th Nov 2025 (Thu) | 318.00 | 318.00 | 318.00 | 318.00 | 1,034 |
| 12th Nov 2025 (Wed) | 316.75 | 316.75 | 316.75 | 316.75 | 6,576 |
| 11th Nov 2025 (Tue) | 317.50 | 317.50 | 317.50 | 317.50 | 1,355 |
| 10th Nov 2025 (Mon) | 318.50 | 318.50 | 318.50 | 318.50 | 717 |
| 7th Nov 2025 (Fri) | 315.50 | 315.50 | 315.50 | 315.50 | 54 |
| 6th Nov 2025 (Thu) | 318.50 | 318.50 | 318.50 | 318.50 | 1,208 |
| 5th Nov 2025 (Wed) | 319.75 | 319.75 | 319.75 | 319.75 | 184 |
| 4th Nov 2025 (Tue) | 328.50 | 328.50 | 328.50 | 328.50 | 3 |
| 3rd Nov 2025 (Mon) | 332.50 | 332.50 | 332.50 | 332.50 | 842 |
| 31st Oct 2025 (Fri) | 339.00 | 339.00 | 339.00 | 339.00 | 0 |
| 30th Oct 2025 (Thu) | 339.00 | 339.00 | 339.00 | 339.00 | 188 |
| 29th Oct 2025 (Wed) | 338.75 | 338.75 | 338.75 | 338.75 | 36 |