| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 293.00 | 293.00 | 293.00 | 293.00 | 596 |
| 5th Feb 2026 (Thu) | 287.75 | 287.75 | 287.75 | 287.75 | 865 |
| 4th Feb 2026 (Wed) | 293.00 | 293.00 | 293.00 | 293.00 | 916 |
| 3rd Feb 2026 (Tue) | 280.75 | 280.75 | 280.75 | 280.75 | 416 |
| 2nd Feb 2026 (Mon) | 282.50 | 282.50 | 282.50 | 282.50 | 397 |
| 30th Jan 2026 (Fri) | 278.00 | 278.00 | 278.00 | 278.00 | 875 |
| 29th Jan 2026 (Thu) | 282.00 | 282.00 | 282.00 | 282.00 | 857 |
| 28th Jan 2026 (Wed) | 288.00 | 288.00 | 288.00 | 288.00 | 81 |
| 27th Jan 2026 (Tue) | 287.50 | 287.50 | 287.50 | 287.50 | 142 |
| 26th Jan 2026 (Mon) | 291.50 | 291.50 | 291.50 | 291.50 | 0 |
| 23rd Jan 2026 (Fri) | 291.50 | 291.50 | 291.50 | 291.50 | 130 |
| 22nd Jan 2026 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 6,280 |
| 21st Jan 2026 (Wed) | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 20th Jan 2026 (Tue) | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 19th Jan 2026 (Mon) | 297.00 | 297.00 | 297.00 | 297.00 | 625 |
| 16th Jan 2026 (Fri) | 306.50 | 306.50 | 306.50 | 306.50 | 602 |
| 15th Jan 2026 (Thu) | 307.50 | 307.50 | 307.50 | 307.50 | 346 |
| 14th Jan 2026 (Wed) | 302.00 | 302.00 | 302.00 | 302.00 | 1,022 |
| 13th Jan 2026 (Tue) | 311.50 | 311.50 | 311.50 | 311.50 | 0 |
| 12th Jan 2026 (Mon) | 311.50 | 311.50 | 311.50 | 311.50 | 4 |
| 9th Jan 2026 (Fri) | 308.50 | 308.50 | 308.50 | 308.50 | 704 |
| 8th Jan 2026 (Thu) | 312.25 | 312.25 | 312.25 | 312.25 | 5 |
| 7th Jan 2026 (Wed) | 313.50 | 313.50 | 313.50 | 313.50 | 1,105 |
| 6th Jan 2026 (Tue) | 309.75 | 309.75 | 309.75 | 309.75 | 0 |
| 5th Jan 2026 (Mon) | 309.75 | 309.75 | 309.75 | 309.75 | 0 |
| 2nd Jan 2026 (Fri) | 309.75 | 309.75 | 309.75 | 309.75 | 281 |
| 1st Jan 2026 (Thu) | 323.50 | 323.50 | 323.50 | 323.50 | 0 |
| 31st Dec 2025 (Wed) | 323.50 | 323.50 | 323.50 | 323.50 | 0 |
| 30th Dec 2025 (Tue) | 323.50 | 323.50 | 323.50 | 323.50 | 150 |
| 29th Dec 2025 (Mon) | 317.75 | 317.75 | 317.75 | 317.75 | 150 |
| 26th Dec 2025 (Fri) | 319.50 | 319.50 | 319.50 | 319.50 | 0 |
| 25th Dec 2025 (Thu) | 319.50 | 319.50 | 319.50 | 319.50 | 0 |
| 24th Dec 2025 (Wed) | 319.50 | 319.50 | 319.50 | 319.50 | 0 |
| 23rd Dec 2025 (Tue) | 319.50 | 319.50 | 319.50 | 319.50 | 80 |
| 22nd Dec 2025 (Mon) | 318.50 | 318.50 | 318.50 | 318.50 | 614 |
| 19th Dec 2025 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 36 |
| 18th Dec 2025 (Thu) | 312.75 | 312.75 | 312.75 | 312.75 | 245 |
| 17th Dec 2025 (Wed) | 315.50 | 315.50 | 315.50 | 315.50 | 0 |
| 16th Dec 2025 (Tue) | 315.50 | 315.50 | 315.50 | 315.50 | 83 |
| 15th Dec 2025 (Mon) | 313.50 | 313.50 | 313.50 | 313.50 | 403 |
| 12th Dec 2025 (Fri) | 318.75 | 318.75 | 318.75 | 318.75 | 56,489 |
| 11th Dec 2025 (Thu) | 317.00 | 317.00 | 317.00 | 317.00 | 407 |
| 10th Dec 2025 (Wed) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 9th Dec 2025 (Tue) | 312.00 | 312.00 | 312.00 | 312.00 | 15 |
| 8th Dec 2025 (Mon) | 313.25 | 313.25 | 313.25 | 313.25 | 105 |