| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 299.00 | 299.00 | 299.00 | 299.00 | 88 |
| 3rd Jul 2025 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 346 |
| 2nd Jul 2025 (Wed) | 289.25 | 289.25 | 289.25 | 289.25 | 130 |
| 1st Jul 2025 (Tue) | 288.50 | 288.50 | 288.50 | 288.50 | 159 |
| 30th Jun 2025 (Mon) | 291.00 | 291.00 | 291.00 | 291.00 | 119 |
| 27th Jun 2025 (Fri) | 298.00 | 298.00 | 298.00 | 298.00 | 1,120 |
| 26th Jun 2025 (Thu) | 291.50 | 291.50 | 291.50 | 291.50 | 47 |
| 25th Jun 2025 (Wed) | 293.00 | 293.00 | 293.00 | 293.00 | 599 |
| 24th Jun 2025 (Tue) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 23rd Jun 2025 (Mon) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 20th Jun 2025 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 19th Jun 2025 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 103 |
| 18th Jun 2025 (Wed) | 298.50 | 298.50 | 298.50 | 298.50 | 2,014 |
| 17th Jun 2025 (Tue) | 292.50 | 292.50 | 292.50 | 292.50 | 552 |
| 16th Jun 2025 (Mon) | 301.50 | 301.50 | 301.50 | 301.50 | 5 |
| 13th Jun 2025 (Fri) | 308.50 | 308.50 | 308.50 | 308.50 | 289 |
| 12th Jun 2025 (Thu) | 311.50 | 311.50 | 311.50 | 311.50 | 240 |
| 11th Jun 2025 (Wed) | 307.50 | 307.50 | 307.50 | 307.50 | 368 |
| 10th Jun 2025 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 372 |
| 9th Jun 2025 (Mon) | 324.50 | 324.50 | 324.50 | 324.50 | 12 |
| 6th Jun 2025 (Fri) | 326.50 | 326.50 | 326.50 | 326.50 | 0 |
| 5th Jun 2025 (Thu) | 326.50 | 326.50 | 326.50 | 326.50 | 40 |
| 4th Jun 2025 (Wed) | 321.00 | 321.00 | 321.00 | 321.00 | 180 |
| 3rd Jun 2025 (Tue) | 311.75 | 311.75 | 311.75 | 311.75 | 0 |
| 2nd Jun 2025 (Mon) | 311.75 | 311.75 | 311.75 | 311.75 | 326 |
| 30th May 2025 (Fri) | 309.94781 | 309.94781 | 309.94781 | 309.94781 | 1,215 |
| 29th May 2025 (Thu) | 312.50 | 312.50 | 312.50 | 312.50 | 0 |
| 28th May 2025 (Wed) | 312.50 | 312.50 | 312.50 | 312.50 | 34 |
| 27th May 2025 (Tue) | 309.00 | 309.00 | 309.00 | 309.00 | 124 |
| 26th May 2025 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 231 |
| 23rd May 2025 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 2,473 |
| 22nd May 2025 (Thu) | 302.50 | 302.50 | 302.50 | 302.50 | 881 |
| 21st May 2025 (Wed) | 309.00 | 309.00 | 309.00 | 309.00 | 84 |
| 20th May 2025 (Tue) | 307.00 | 307.00 | 307.00 | 307.00 | 412 |
| 19th May 2025 (Mon) | 303.00 | 303.00 | 303.00 | 303.00 | 270 |
| 16th May 2025 (Fri) | 304.00 | 304.00 | 304.00 | 304.00 | 348 |
| 15th May 2025 (Thu) | 295.25 | 295.25 | 295.25 | 295.25 | 61 |
| 14th May 2025 (Wed) | 298.00 | 298.00 | 298.00 | 298.00 | 111 |
| 13th May 2025 (Tue) | 299.50 | 299.50 | 299.50 | 299.50 | 539 |
| 12th May 2025 (Mon) | 301.00 | 301.00 | 301.00 | 301.00 | 324 |
| 9th May 2025 (Fri) | 314.00 | 314.00 | 314.00 | 314.00 | 94 |
| 8th May 2025 (Thu) | 312.50 | 312.50 | 312.50 | 312.50 | 71 |
| 7th May 2025 (Wed) | 308.00 | 308.00 | 308.00 | 308.00 | 23 |