| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 326.50 | 326.50 | 326.50 | 326.50 | 0 |
| 5th Jun 2025 (Thu) | 326.50 | 326.50 | 326.50 | 326.50 | 40 |
| 4th Jun 2025 (Wed) | 321.00 | 321.00 | 321.00 | 321.00 | 180 |
| 3rd Jun 2025 (Tue) | 311.75 | 311.75 | 311.75 | 311.75 | 0 |
| 2nd Jun 2025 (Mon) | 311.75 | 311.75 | 311.75 | 311.75 | 326 |
| 30th May 2025 (Fri) | 309.94781 | 309.94781 | 309.94781 | 309.94781 | 1,215 |
| 29th May 2025 (Thu) | 312.50 | 312.50 | 312.50 | 312.50 | 0 |
| 28th May 2025 (Wed) | 312.50 | 312.50 | 312.50 | 312.50 | 34 |
| 27th May 2025 (Tue) | 309.00 | 309.00 | 309.00 | 309.00 | 124 |
| 26th May 2025 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 231 |
| 23rd May 2025 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 2,473 |
| 22nd May 2025 (Thu) | 302.50 | 302.50 | 302.50 | 302.50 | 881 |
| 21st May 2025 (Wed) | 309.00 | 309.00 | 309.00 | 309.00 | 84 |
| 20th May 2025 (Tue) | 307.00 | 307.00 | 307.00 | 307.00 | 412 |
| 19th May 2025 (Mon) | 303.00 | 303.00 | 303.00 | 303.00 | 270 |
| 16th May 2025 (Fri) | 304.00 | 304.00 | 304.00 | 304.00 | 348 |
| 15th May 2025 (Thu) | 295.25 | 295.25 | 295.25 | 295.25 | 61 |
| 14th May 2025 (Wed) | 298.00 | 298.00 | 298.00 | 298.00 | 111 |
| 13th May 2025 (Tue) | 299.50 | 299.50 | 299.50 | 299.50 | 539 |
| 12th May 2025 (Mon) | 301.00 | 301.00 | 301.00 | 301.00 | 324 |
| 9th May 2025 (Fri) | 314.00 | 314.00 | 314.00 | 314.00 | 94 |
| 8th May 2025 (Thu) | 312.50 | 312.50 | 312.50 | 312.50 | 71 |
| 7th May 2025 (Wed) | 308.00 | 308.00 | 308.00 | 308.00 | 23 |
| 6th May 2025 (Tue) | 306.00 | 306.00 | 306.00 | 306.00 | 66 |
| 5th May 2025 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 35 |
| 2nd May 2025 (Fri) | 304.50 | 304.50 | 304.50 | 304.50 | 531 |
| 1st May 2025 (Thu) | 292.50 | 292.50 | 292.50 | 292.50 | 0 |
| 30th Apr 2025 (Wed) | 292.50 | 292.50 | 292.50 | 292.50 | 275 |
| 29th Apr 2025 (Tue) | 296.00 | 296.00 | 296.00 | 296.00 | 96 |
| 28th Apr 2025 (Mon) | 296.50 | 296.50 | 296.50 | 296.50 | 329 |
| 25th Apr 2025 (Fri) | 293.50 | 293.50 | 293.50 | 293.50 | 1,041 |
| 24th Apr 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 191 |
| 23rd Apr 2025 (Wed) | 289.50 | 289.50 | 289.50 | 289.50 | 1,833 |
| 22nd Apr 2025 (Tue) | 283.50 | 283.50 | 283.50 | 283.50 | 44 |
| 21st Apr 2025 (Mon) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 18th Apr 2025 (Fri) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 17th Apr 2025 (Thu) | 294.00 | 294.00 | 294.00 | 294.00 | 474 |
| 16th Apr 2025 (Wed) | 298.00 | 298.00 | 298.00 | 298.00 | 57 |
| 15th Apr 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 1,272 |
| 14th Apr 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 2,203 |
| 11th Apr 2025 (Fri) | 276.50 | 276.50 | 276.50 | 276.50 | 49 |
| 10th Apr 2025 (Thu) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 9th Apr 2025 (Wed) | 274.00 | 274.00 | 274.00 | 274.00 | 100 |
| 8th Apr 2025 (Tue) | 285.50 | 285.50 | 285.50 | 285.50 | 18 |
| 7th Apr 2025 (Mon) | 288.00 | 288.00 | 288.00 | 288.00 | 1,411 |