| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 443 |
| 22nd Oct 2025 (Wed) | 325.50 | 325.50 | 325.50 | 325.50 | 2,507 |
| 21st Oct 2025 (Tue) | 314.50 | 314.50 | 314.50 | 314.50 | 1,739 |
| 20th Oct 2025 (Mon) | 307.50 | 307.50 | 307.50 | 307.50 | 0 |
| 17th Oct 2025 (Fri) | 307.50 | 307.50 | 307.50 | 307.50 | 4,835 |
| 16th Oct 2025 (Thu) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 15th Oct 2025 (Wed) | 312.00 | 312.00 | 312.00 | 312.00 | 362 |
| 14th Oct 2025 (Tue) | 318.50 | 318.50 | 318.50 | 318.50 | 0 |
| 13th Oct 2025 (Mon) | 318.50 | 318.50 | 318.50 | 318.50 | 789 |
| 10th Oct 2025 (Fri) | 319.00 | 319.00 | 319.00 | 319.00 | 140 |
| 9th Oct 2025 (Thu) | 325.50 | 325.50 | 325.50 | 325.50 | 560 |
| 8th Oct 2025 (Wed) | 330.50 | 330.50 | 330.50 | 330.50 | 2,619 |
| 7th Oct 2025 (Tue) | 314.50 | 314.50 | 314.50 | 314.50 | 256 |
| 6th Oct 2025 (Mon) | 310.50 | 310.50 | 310.50 | 310.50 | 385 |
| 3rd Oct 2025 (Fri) | 316.50 | 316.50 | 316.50 | 316.50 | 5,785 |
| 2nd Oct 2025 (Thu) | 318.50 | 318.50 | 318.50 | 318.50 | 38 |
| 1st Oct 2025 (Wed) | 323.50 | 323.50 | 323.50 | 323.50 | 319 |
| 30th Sep 2025 (Tue) | 325.50 | 325.50 | 325.50 | 325.50 | 180 |
| 29th Sep 2025 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 160 |
| 26th Sep 2025 (Fri) | 332.25 | 332.25 | 332.25 | 332.25 | 141 |
| 25th Sep 2025 (Thu) | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 24th Sep 2025 (Wed) | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 23rd Sep 2025 (Tue) | 348.00 | 348.00 | 348.00 | 348.00 | 40 |
| 22nd Sep 2025 (Mon) | 348.50 | 348.50 | 348.50 | 348.50 | 0 |
| 19th Sep 2025 (Fri) | 348.50 | 348.50 | 348.50 | 348.50 | 11 |
| 18th Sep 2025 (Thu) | 341.00 | 341.00 | 341.00 | 341.00 | 2,000 |
| 17th Sep 2025 (Wed) | 334.50 | 334.50 | 334.50 | 334.50 | 1 |
| 16th Sep 2025 (Tue) | 335.50 | 335.50 | 335.50 | 335.50 | 6 |
| 15th Sep 2025 (Mon) | 338.50 | 338.50 | 338.50 | 338.50 | 209 |
| 12th Sep 2025 (Fri) | 332.58291 | 332.58291 | 332.58291 | 332.58291 | 28,247 |
| 11th Sep 2025 (Thu) | 335.50 | 335.50 | 335.50 | 335.50 | 133 |
| 10th Sep 2025 (Wed) | 332.75 | 332.75 | 332.75 | 332.75 | 184 |
| 9th Sep 2025 (Tue) | 325.50 | 325.50 | 325.50 | 325.50 | 0 |
| 8th Sep 2025 (Mon) | 325.50 | 325.50 | 325.50 | 325.50 | 0 |
| 5th Sep 2025 (Fri) | 325.50 | 325.50 | 325.50 | 325.50 | 0 |
| 4th Sep 2025 (Thu) | 325.50 | 325.50 | 325.50 | 325.50 | 92 |
| 3rd Sep 2025 (Wed) | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2nd Sep 2025 (Tue) | 322.00 | 322.00 | 322.00 | 322.00 | 908 |
| 1st Sep 2025 (Mon) | 329.50 | 329.50 | 329.50 | 329.50 | 1 |
| 29th Aug 2025 (Fri) | 328.00 | 328.00 | 328.00 | 328.00 | 349 |
| 28th Aug 2025 (Thu) | 332.50 | 332.50 | 332.50 | 332.50 | 618 |
| 27th Aug 2025 (Wed) | 332.50 | 332.50 | 332.50 | 332.50 | 865 |
| 26th Aug 2025 (Tue) | 334.25 | 334.25 | 334.25 | 334.25 | 2 |
| 25th Aug 2025 (Mon) | 343.50 | 343.50 | 343.50 | 343.50 | 0 |