| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $576.42 | OTC Trade |
19:01:06 - 30-Jan-26 |
| Unknown* | 0 | $572.96 | OTC Trade |
18:46:54 - 30-Jan-26 |
| Unknown* | 0 | $574.37 | SI Trade |
18:45:31 - 30-Jan-26 |
| Unknown* | 0 | $571.24 | SI Trade |
18:39:54 - 30-Jan-26 |
| Unknown* | 0 | $571.51 | SI Trade |
18:28:25 - 30-Jan-26 |
| Unknown* | 10 | $569.929 | OTC Trade |
18:23:05 - 30-Jan-26 |
| Unknown* | 10 | $570.2115 | OTC Trade |
18:21:21 - 30-Jan-26 |
| Unknown* | 6 | $570.2115 | OTC Trade |
18:21:21 - 30-Jan-26 |
| Unknown* | 5 | $571.79 | OTC Trade |
18:16:29 - 30-Jan-26 |
| Unknown* | 0 | $573.24 | OTC Trade |
17:56:37 - 30-Jan-26 |
| Unknown* | 0 | $574.64 | OTC Trade |
17:28:40 - 30-Jan-26 |
| Unknown* | 1 | $571.675 | OTC Trade |
17:22:00 - 30-Jan-26 |
| Unknown* | 0 | $572.72 | SI Trade |
17:21:36 - 30-Jan-26 |
| Unknown* | 11 | $571.229 | OTC Trade |
17:21:03 - 30-Jan-26 |
| Unknown* | 179 | $574.09649 | Currency Conversion Negotiated Trade |
17:08:22 - 30-Jan-26 |
| Unknown* | 24 | $572.2615 | OTC Trade |
17:08:10 - 30-Jan-26 |
| Unknown* | 9 | $572.5715 | OTC Trade |
17:08:08 - 30-Jan-26 |
| Unknown* | 359 | $574.50762 | Currency Conversion Negotiated Trade |
17:08:05 - 30-Jan-26 |
| Unknown* | 1 | $573.328 | OTC Trade |
17:06:27 - 30-Jan-26 |
| Unknown* | 0 | $573.37 | OTC Trade |
17:06:25 - 30-Jan-26 |
| Unknown* | 0 | $573.37 | OTC Trade |
17:06:25 - 30-Jan-26 |
| Unknown* | 0 | $575.71 | SI Trade |
17:00:17 - 30-Jan-26 |
| Unknown* | 20 | $574.839 | OTC Trade |
16:45:11 - 30-Jan-26 |
| Unknown* | 17 | $0.00 | SI Trade |
16:45:04 - 30-Jan-26 |
| Unknown* | 0 | $573.80 | SI Trade |
16:29:22 - 30-Jan-26 |
| Unknown* | 0 | $574.39 | SI Trade |
16:27:46 - 30-Jan-26 |
| Unknown* | 0 | $574.39 | SI Trade |
16:24:08 - 30-Jan-26 |
| Unknown* | 0 | $575.13 | OTC Trade |
16:17:55 - 30-Jan-26 |
| Unknown* | 0 | $575.13 | OTC Trade |
16:17:54 - 30-Jan-26 |
| Unknown* | 0 | $575.13 | OTC Trade |
16:17:54 - 30-Jan-26 |
| Unknown* | 0 | $575.13 | OTC Trade |
16:17:54 - 30-Jan-26 |
| Unknown* | 0 | $575.13 | OTC Trade |
16:17:54 - 30-Jan-26 |
| Unknown* | 1 | $577.30 | OTC Trade |
16:06:54 - 30-Jan-26 |
| Unknown* | 0 | $577.90 | SI Trade |
16:02:17 - 30-Jan-26 |
| Unknown* | 0 | $577.51 | SI Trade |
16:00:03 - 30-Jan-26 |
| Unknown* | 0 | $576.50 | SI Trade |
15:37:35 - 30-Jan-26 |
| Unknown* | 0 | $574.98 | OTC Trade |
15:29:49 - 30-Jan-26 |
| Unknown* | 0 | $576.29 | SI Trade |
15:19:41 - 30-Jan-26 |
| Unknown* | 0 | $577.89 | SI Trade |
15:18:59 - 30-Jan-26 |
| Unknown* | 0 | $575.26 | SI Trade |
15:16:07 - 30-Jan-26 |
| Unknown* | 17 | $580.51724 | Currency Conversion Negotiated Trade |
15:15:53 - 30-Jan-26 |
| Unknown* | 0 | $574.13 | SI Trade |
15:11:01 - 30-Jan-26 |
| Unknown* | 0 | $573.38 | OTC Trade |
14:58:55 - 30-Jan-26 |
| Unknown* | 1 | $573.389 | OTC Trade |
14:58:55 - 30-Jan-26 |
| Unknown* | 0 | $573.38 | OTC Trade |
14:58:55 - 30-Jan-26 |
| Unknown* | 0 | $574.87002 | SI Trade Currency Conversion |
14:58:40 - 30-Jan-26 |
| Unknown* | 3 | $578.64 | OTC Trade |
14:49:30 - 30-Jan-26 |
| Unknown* | 0 | $581.91 | SI Trade |
14:42:42 - 30-Jan-26 |
| Unknown* | 17 | $580.00 | OTC Trade |
14:42:32 - 30-Jan-26 |
| Unknown* | 0 | $581.39 | OTC Trade |
14:40:46 - 30-Jan-26 |
| Unknown* | 0 | $580.85 | SI Trade |
14:40:24 - 30-Jan-26 |
| Unknown* | 0 | $580.99 | SI Trade |
14:39:19 - 30-Jan-26 |
| Unknown* | 0 | $580.99 | SI Trade |
14:38:40 - 30-Jan-26 |
| Unknown* | 0 | $580.99 | SI Trade |
14:37:21 - 30-Jan-26 |
| Unknown* | 0 | $584.29 | SI Trade |
14:35:39 - 30-Jan-26 |
| Unknown* | 0 | $580.18 | OTC Trade |
14:35:22 - 30-Jan-26 |
| Unknown* | 2 | $583.075 | OTC Trade |
14:32:50 - 30-Jan-26 |
| Unknown* | 0 | $575.12 | OTC Trade |
14:31:02 - 30-Jan-26 |
| Unknown* | 0 | $575.12 | OTC Trade |
14:31:02 - 30-Jan-26 |
| Unknown* | 0 | $575.10 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $575.10 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $583.51 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $583.51 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $583.51 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $583.51 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $583.51 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $583.51 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $583.51 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $583.51 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $575.10 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $575.10 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $575.10 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $575.10 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $583.51 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $575.10 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $583.51 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $583.51 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $583.51 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $575.10 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $575.10 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $583.51 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $583.51 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 2 | $583.51 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $583.51 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $575.10 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $583.51 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $583.51 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $583.51 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $583.51 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $583.51 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $583.51 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $583.51 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $575.10 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $575.10 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $583.51 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $583.51 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $583.51 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $575.10 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $575.10 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $583.51 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $583.51 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $575.10 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 1 | $575.00 | SI Trade |
14:25:28 - 30-Jan-26 |
| Unknown* | 3 | $575.00 | SI Trade |
14:25:13 - 30-Jan-26 |
| Unknown* | 7 | $575.00 | OTC Trade |
13:52:06 - 30-Jan-26 |
| Unknown* | 2 | $575.00 | SI Trade Currency Conversion |
13:52:04 - 30-Jan-26 |
| Unknown* | 0 | $581.94 | SI Trade Currency Conversion |
13:52:04 - 30-Jan-26 |
| Unknown* | 0 | $581.94 | SI Trade Currency Conversion |
13:52:04 - 30-Jan-26 |
| Unknown* | 0 | $581.94 | SI Trade Currency Conversion |
13:52:04 - 30-Jan-26 |
| Unknown* | 0 | $575.00 | SI Trade Currency Conversion |
13:52:04 - 30-Jan-26 |
| Unknown* | 48 | $0.00 | SI Trade |
12:54:56 - 30-Jan-26 |
| Unknown* | 0 | $587.0328 | SI Trade Currency Conversion |
10:13:00 - 30-Jan-26 |
| Unknown* | 0 | $580.11671 | SI Trade Currency Conversion |
09:28:53 - 30-Jan-26 |
| Unknown* | 0 | $587.15204 | SI Trade Currency Conversion |
09:18:35 - 30-Jan-26 |
| Unknown* | 0 | $586.55583 | SI Trade Currency Conversion |
08:30:20 - 30-Jan-26 |
| Unknown* | 0 | $587.98674 | SI Trade Currency Conversion |
07:30:10 - 30-Jan-26 |
| Unknown* | 1 | $581.00 | SI Trade |
22:48:38 - 29-Jan-26 |
| Unknown* | 0 | $583.37 | SI Trade |
20:59:31 - 29-Jan-26 |
| Unknown* | 0 | $582.66 | SI Trade |
20:44:25 - 29-Jan-26 |
| Unknown* | 0 | $581.91 | SI Trade |
20:24:18 - 29-Jan-26 |
| Unknown* | 1 | $581.219 | OTC Trade |
19:57:15 - 29-Jan-26 |
| Unknown* | 0 | $583.43 | SI Trade |
19:47:26 - 29-Jan-26 |
| Unknown* | 0 | $584.37 | SI Trade |
19:46:31 - 29-Jan-26 |
| Unknown* | 3 | $583.159 | OTC Trade |
19:46:13 - 29-Jan-26 |
| Unknown* | 0 | $584.31 | SI Trade |
19:37:51 - 29-Jan-26 |
| Unknown* | 0 | $583.02 | SI Trade |
19:32:33 - 29-Jan-26 |
| Unknown* | 0 | $582.60 | OTC Trade |
19:23:06 - 29-Jan-26 |
| Unknown* | 17 | $582.609 | OTC Trade |
19:23:06 - 29-Jan-26 |
| Unknown* | 0 | $582.39 | SI Trade |
18:59:01 - 29-Jan-26 |
| Unknown* | 0 | $582.87 | SI Trade |
18:56:05 - 29-Jan-26 |
| Unknown* | 1 | $583.32269 | Currency Conversion Negotiated Trade |
18:10:18 - 29-Jan-26 |
| Unknown* | 0 | $581.89 | SI Trade |
18:00:56 - 29-Jan-26 |
| Unknown* | 0 | $582.46 | SI Trade |
17:53:09 - 29-Jan-26 |
| Unknown* | 0 | $582.87 | SI Trade |
17:49:24 - 29-Jan-26 |
| Unknown* | 1 | $582.3201 | OTC Trade |
17:27:20 - 29-Jan-26 |
| Unknown* | 1 | $583.42 | OTC Trade |
17:23:03 - 29-Jan-26 |
| Unknown* | 0 | $583.55 | SI Trade |
17:09:33 - 29-Jan-26 |
| Unknown* | 1 | $584.1259 | OTC Trade |
17:06:22 - 29-Jan-26 |
| Unknown* | 6 | $581.339 | OTC Trade |
16:53:50 - 29-Jan-26 |
| Unknown* | 0 | $579.93 | SI Trade |
16:47:46 - 29-Jan-26 |
| Unknown* | 0 | $581.58 | SI Trade |
16:21:28 - 29-Jan-26 |
| Unknown* | 0 | $579.96 | SI Trade |
16:18:50 - 29-Jan-26 |
| Unknown* | 0 | $579.34 | SI Trade |
16:16:41 - 29-Jan-26 |
| Unknown* | 0 | $578.45 | SI Trade |
16:13:05 - 29-Jan-26 |
| Unknown* | 0 | $576.95 | SI Trade |
15:59:22 - 29-Jan-26 |
| Unknown* | 75 | $583.94 | SI Trade |
15:58:00 - 29-Jan-26 |
| Unknown* | -75 | $0.00 | SI Trade Correction |
15:58:00 - 29-Jan-26 |
| Unknown* | 75 | $0.00 | SI Trade |
15:58:00 - 29-Jan-26 |
| Unknown* | 0 | $577.09 | SI Trade |
15:51:54 - 29-Jan-26 |
| Unknown* | 0 | $577.90 | SI Trade |
15:47:02 - 29-Jan-26 |
| Unknown* | 10 | $576.779 | OTC Trade |
15:45:23 - 29-Jan-26 |
| Unknown* | 0 | $579.46 | SI Trade |
15:40:10 - 29-Jan-26 |
| Unknown* | 0 | $579.03 | OTC Trade |
15:38:15 - 29-Jan-26 |
| Unknown* | 6 | $580.1744 | OTC Trade |
15:36:00 - 29-Jan-26 |
| Unknown* | 0 | $583.15953 | SI Trade Currency Conversion |
15:35:39 - 29-Jan-26 |
| Unknown* | 0 | $581.37 | SI Trade |
15:29:35 - 29-Jan-26 |
| Unknown* | 0 | $582.71 | SI Trade |
15:26:18 - 29-Jan-26 |
| Unknown* | 1 | $583.31 | OTC Trade |
15:21:14 - 29-Jan-26 |
| Unknown* | 4 | $582.479 | OTC Trade |
15:10:25 - 29-Jan-26 |
| Unknown* | 0 | $582.47 | SI Trade |
15:10:11 - 29-Jan-26 |
| Unknown* | 52 | $583.385 | SI Trade |
15:09:24 - 29-Jan-26 |
| Unknown* | 0 | $583.08 | OTC Trade |
15:08:51 - 29-Jan-26 |
| Unknown* | 0 | $583.90 | SI Trade |
15:07:10 - 29-Jan-26 |
| Unknown* | 0 | $584.35502 | SI Trade Currency Conversion |
15:05:45 - 29-Jan-26 |
| Unknown* | 0 | $586.32 | SI Trade |
14:58:30 - 29-Jan-26 |
| Unknown* | 2 | $585.96 | SI Trade |
14:56:30 - 29-Jan-26 |
| Unknown* | 0 | $587.58284 | SI Trade Currency Conversion |
14:53:02 - 29-Jan-26 |
| Unknown* | 0 | $588.69 | SI Trade |
14:50:50 - 29-Jan-26 |
| Unknown* | 0 | $586.62 | SI Trade |
14:46:41 - 29-Jan-26 |
| Unknown* | 0 | $590.28 | SI Trade |
14:39:24 - 29-Jan-26 |
| Unknown* | 30 | $589.99 | OTC Trade |
14:37:35 - 29-Jan-26 |
| Unknown* | 0 | $589.99 | OTC Trade |
14:36:40 - 29-Jan-26 |
| Unknown* | 50 | $589.10 | OTC Trade |
14:34:54 - 29-Jan-26 |
| Unknown* | 12 | $588.595 | OTC Trade |
14:34:52 - 29-Jan-26 |
| Unknown* | 1 | $588.971 | OTC Trade |
14:34:51 - 29-Jan-26 |
| Unknown* | 1 | $588.971 | OTC Trade |
14:34:51 - 29-Jan-26 |
| Unknown* | 2 | $588.971 | OTC Trade |
14:34:51 - 29-Jan-26 |
| Unknown* | 12 | $588.971 | OTC Trade |
14:34:51 - 29-Jan-26 |
| Unknown* | 24 | $588.57 | OTC Trade |
14:34:51 - 29-Jan-26 |
| Unknown* | 2 | $588.651 | OTC Trade |
14:34:51 - 29-Jan-26 |
| Unknown* | 2 | $588.57 | OTC Trade |
14:34:51 - 29-Jan-26 |
| Unknown* | 4 | $587.67 | SI Trade |
14:34:46 - 29-Jan-26 |
| Unknown* | 3 | $587.34 | SI Trade |
14:34:45 - 29-Jan-26 |
| Unknown* | 0 | $581.02 | SI Trade |
14:32:00 - 29-Jan-26 |
| Unknown* | 0 | $586.12 | OTC Trade |
14:31:07 - 29-Jan-26 |
| Unknown* | 0 | $587.71 | SI Trade |
14:31:06 - 29-Jan-26 |
| Unknown* | 0 | $587.71 | SI Trade |
14:31:00 - 29-Jan-26 |
| Unknown* | 8 | $585.00 | OTC Trade |
14:30:05 - 29-Jan-26 |
| Unknown* | 0 | $578.44 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $578.44 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:00 - 29-Jan-26 |