| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $427.21 | OTC Trade |
18:00:27 - 18-Sep-25 |
| Unknown* | 1 | $424.9163 | OTC Trade |
16:50:59 - 18-Sep-25 |
| Unknown* | 0 | $423.9631 | OTC Trade |
16:39:13 - 18-Sep-25 |
| Unknown* | 9 | $426.23876 | SI Trade Currency Conversion |
16:37:48 - 18-Sep-25 |
| Unknown* | 0 | $422.48 | OTC Trade |
15:37:26 - 18-Sep-25 |
| Unknown* | 80 | $425.2824 | Currency Conversion Negotiated Trade |
15:31:14 - 18-Sep-25 |
| Unknown* | 2 | $421.3554 | OTC Trade |
15:17:54 - 18-Sep-25 |
| Unknown* | 1 | $420.64408 | Currency Conversion Negotiated Trade |
15:16:17 - 18-Sep-25 |
| Unknown* | 0 | $417.37 | OTC Trade |
15:01:19 - 18-Sep-25 |
| Unknown* | 0 | $416.39 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $416.39 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $415.27 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $415.23 | OTC Trade |
14:41:57 - 18-Sep-25 |
| Unknown* | 0 | $415.23 | OTC Trade |
14:41:56 - 18-Sep-25 |
| Unknown* | 0 | $415.23 | OTC Trade |
14:41:56 - 18-Sep-25 |
| Unknown* | 0 | $415.42 | OTC Trade |
14:41:00 - 18-Sep-25 |
| Unknown* | 0 | $414.43 | OTC Trade |
14:31:20 - 18-Sep-25 |
| Unknown* | 0 | $414.43 | OTC Trade |
14:31:19 - 18-Sep-25 |
| Unknown* | 0 | $411.96 | OTC Trade |
14:30:57 - 18-Sep-25 |
| Unknown* | 1 | $414.43 | OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 0 | $417.0057 | SI Trade Currency Conversion |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $411.80 | OTC Trade |
14:30:21 - 18-Sep-25 |
| Unknown* | 0 | $411.80 | OTC Trade |
14:30:21 - 18-Sep-25 |
| Unknown* | 0 | $411.80 | OTC Trade |
14:30:21 - 18-Sep-25 |
| Unknown* | 0 | $411.80 | OTC Trade |
14:30:21 - 18-Sep-25 |
| Unknown* | 0 | $414.99688 | SI Trade Currency Conversion |
12:38:25 - 18-Sep-25 |
| Unknown* | 85 | $408.895 | OTC Trade |
19:52:37 - 17-Sep-25 |
| Unknown* | 45 | $408.895 | OTC Trade |
19:52:37 - 17-Sep-25 |
| Unknown* | 45 | $408.895 | OTC Trade |
19:52:37 - 17-Sep-25 |
| Unknown* | 85 | $408.895 | OTC Trade |
19:52:37 - 17-Sep-25 |
| Unknown* | 60 | $408.89 | OTC Trade |
19:52:36 - 17-Sep-25 |
| Unknown* | 0 | $408.00 | OTC Trade |
19:52:36 - 17-Sep-25 |
| Unknown* | 30 | $408.895 | OTC Trade |
19:52:36 - 17-Sep-25 |
| Unknown* | 1 | $411.0641 | OTC Trade |
19:42:18 - 17-Sep-25 |
| Unknown* | 0 | $416.89 | OTC Trade |
16:06:54 - 17-Sep-25 |
| Unknown* | 1 | $417.12474 | Currency Conversion Negotiated Trade |
15:25:58 - 17-Sep-25 |
| Unknown* | 1 | $422.02401 | Currency Conversion Negotiated Trade |
15:25:58 - 17-Sep-25 |
| Unknown* | 1 | $419.87 | OTC Trade |
15:18:58 - 17-Sep-25 |
| Unknown* | 1 | $419.48 | OTC Trade |
15:11:00 - 17-Sep-25 |
| Unknown* | 0 | $417.79346 | SI Trade Currency Conversion |
14:56:20 - 17-Sep-25 |
| Unknown* | 10 | $416.21256 | Currency Conversion Negotiated Trade |
14:45:38 - 17-Sep-25 |
| Unknown* | 5 | $416.00 | OTC Trade |
14:34:28 - 17-Sep-25 |
| Unknown* | 0 | $414.00 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $412.83 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 0 | $419.92748 | SI Trade Currency Conversion |
08:29:40 - 17-Sep-25 |
| Unknown* | 0 | $412.45841 | SI Trade Currency Conversion |
08:29:40 - 17-Sep-25 |
| Unknown* | 0 | $420.63882 | SI Trade Currency Conversion |
08:05:17 - 17-Sep-25 |
| Unknown* | 0 | $415.73 | OTC Trade |
20:46:47 - 16-Sep-25 |
| Unknown* | 1 | $412.50 | Cross OTC Trade |
17:29:39 - 16-Sep-25 |
| Unknown* | 0 | $411.49607 | SI Trade Currency Conversion |
17:11:08 - 16-Sep-25 |
| Unknown* | 0 | $408.78731 | SI Trade Currency Conversion |
15:47:02 - 16-Sep-25 |
| Unknown* | 28 | $415.44 | SI Trade |
15:38:57 - 16-Sep-25 |
| Unknown* | 28 | $0.00 | SI Trade |
15:38:57 - 16-Sep-25 |
| Unknown* | -28 | $0.00 | SI Trade Correction |
15:38:57 - 16-Sep-25 |
| Unknown* | 1 | $407.14672 | Currency Conversion Negotiated Trade |
15:26:52 - 16-Sep-25 |
| Unknown* | 2 | $412.59217 | Currency Conversion Negotiated Trade |
15:26:52 - 16-Sep-25 |
| Unknown* | 4 | $412.00 | OTC Trade |
15:23:27 - 16-Sep-25 |
| Unknown* | 0 | $411.61 | OTC Trade |
15:18:03 - 16-Sep-25 |
| Unknown* | 0 | $411.61 | OTC Trade |
15:18:02 - 16-Sep-25 |
| Unknown* | 3 | $411.315 | OTC Trade |
15:02:53 - 16-Sep-25 |
| Unknown* | 0 | $412.39 | OTC Trade |
14:52:07 - 16-Sep-25 |
| Unknown* | 10 | $414.59318 | Currency Conversion Negotiated Trade |
14:34:50 - 16-Sep-25 |
| Unknown* | 60 | $415.595 | OTC Trade |
14:32:40 - 16-Sep-25 |
| Unknown* | 0 | $414.67 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $412.2027 | SI Trade Currency Conversion |
07:54:33 - 16-Sep-25 |
| Unknown* | 0 | $417.38468 | SI Trade Currency Conversion |
07:14:03 - 16-Sep-25 |
| Unknown* | 0 | $417.73799 | SI Trade Currency Conversion |
07:13:22 - 16-Sep-25 |
| Unknown* | 1 | $414.73 | OTC Trade |
19:23:53 - 15-Sep-25 |
| Unknown* | 2 | $414.5226 | OTC Trade |
19:19:41 - 15-Sep-25 |
| Unknown* | 4 | $414.50 | OTC Trade |
19:18:59 - 15-Sep-25 |
| Unknown* | 6 | $414.976 | OTC Trade |
18:39:49 - 15-Sep-25 |
| Unknown* | 1 | $414.9741 | OTC Trade |
18:36:52 - 15-Sep-25 |
| Unknown* | 0 | $413.89579 | SI Trade Currency Conversion |
18:35:15 - 15-Sep-25 |
| Unknown* | 3 | $413.72 | OTC Trade |
17:24:46 - 15-Sep-25 |
| Unknown* | 1 | $413.24 | OTC Trade |
16:47:47 - 15-Sep-25 |
| Unknown* | 10 | $414.20 | SI Trade |
16:32:25 - 15-Sep-25 |
| Unknown* | -10 | $0.00 | SI Trade Correction |
16:32:25 - 15-Sep-25 |
| Unknown* | 10 | $0.00 | SI Trade |
16:32:25 - 15-Sep-25 |
| Unknown* | 3 | $412.3588 | OTC Trade |
16:31:33 - 15-Sep-25 |
| Unknown* | 96 | $414.20 | SI Trade |
16:30:09 - 15-Sep-25 |
| Unknown* | -96 | $0.00 | SI Trade Correction |
16:30:09 - 15-Sep-25 |
| Unknown* | 96 | $0.00 | SI Trade |
16:30:09 - 15-Sep-25 |
| Unknown* | 0 | $414.36 | OTC Trade |
16:13:08 - 15-Sep-25 |
| Unknown* | 0 | $414.36 | OTC Trade |
16:13:08 - 15-Sep-25 |
| Unknown* | 0 | $414.36 | OTC Trade |
16:13:08 - 15-Sep-25 |
| Unknown* | 2 | $411.47 | OTC Trade |
15:22:06 - 15-Sep-25 |
| Unknown* | 0 | $411.45 | OTC Trade |
14:50:52 - 15-Sep-25 |
| Unknown* | 0 | $409.20309 | SI Trade Currency Conversion |
14:43:02 - 15-Sep-25 |
| Unknown* | 0 | $409.30 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $409.30 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $410.98 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $410.98 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $410.98 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 0 | $410.98 | OTC Trade |
14:30:43 - 15-Sep-25 |
| Unknown* | 0 | $413.05 | OTC Trade |
14:30:35 - 15-Sep-25 |
| Unknown* | 0 | $413.05 | OTC Trade |
14:30:34 - 15-Sep-25 |
| Unknown* | 0 | $410.98 | OTC Trade |
14:30:34 - 15-Sep-25 |
| Unknown* | 0 | $414.03 | OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 2 | $411.71 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 4 | $407.00 | OTC Trade |
14:28:31 - 15-Sep-25 |
| Unknown* | 3 | $415.17 | OTC Trade |
14:28:30 - 15-Sep-25 |
| Unknown* | 4 | $410.27 | OTC Trade |
13:44:22 - 15-Sep-25 |
| Unknown* | 0 | $414.36506 | SI Trade Currency Conversion |
08:14:02 - 15-Sep-25 |
| Unknown* | 19 | $413.44 | OTC Trade |
18:38:40 - 12-Sep-25 |
| Unknown* | 0 | $411.40499 | SI Trade Currency Conversion |
18:12:35 - 12-Sep-25 |
| Unknown* | 21 | $0.00 | SI Trade |
16:47:40 - 12-Sep-25 |
| Unknown* | 21 | $410.27 | SI Trade |
16:47:40 - 12-Sep-25 |
| Unknown* | -21 | $0.00 | SI Trade Correction |
16:47:40 - 12-Sep-25 |
| Unknown* | 1 | $409.8789 | OTC Trade |
15:42:44 - 12-Sep-25 |
| Unknown* | 0 | $410.15 | OTC Trade |
15:35:17 - 12-Sep-25 |
| Unknown* | 0 | $410.15 | OTC Trade |
15:35:17 - 12-Sep-25 |
| Unknown* | 0 | $410.15 | OTC Trade |
15:35:17 - 12-Sep-25 |
| Unknown* | 0 | $410.15 | OTC Trade |
15:35:17 - 12-Sep-25 |
| Unknown* | 0 | $410.15 | OTC Trade |
15:35:17 - 12-Sep-25 |
| Unknown* | 0 | $410.15 | OTC Trade |
15:35:17 - 12-Sep-25 |
| Unknown* | 0 | $410.15 | OTC Trade |
15:35:17 - 12-Sep-25 |
| Unknown* | 0 | $410.15 | OTC Trade |
15:35:17 - 12-Sep-25 |
| Unknown* | 0 | $410.15 | OTC Trade |
15:35:17 - 12-Sep-25 |
| Unknown* | 0 | $410.15 | OTC Trade |
15:35:17 - 12-Sep-25 |
| Unknown* | 0 | $410.21 | OTC Trade |
15:34:20 - 12-Sep-25 |
| Unknown* | 0 | $410.21 | OTC Trade |
15:34:20 - 12-Sep-25 |
| Unknown* | 0 | $410.21 | OTC Trade |
15:34:20 - 12-Sep-25 |
| Unknown* | 0 | $410.21 | OTC Trade |
15:34:20 - 12-Sep-25 |
| Unknown* | 0 | $410.21 | OTC Trade |
15:34:20 - 12-Sep-25 |
| Unknown* | 0 | $410.21 | OTC Trade |
15:34:20 - 12-Sep-25 |
| Unknown* | 0 | $410.21 | OTC Trade |
15:34:20 - 12-Sep-25 |
| Unknown* | 0 | $410.21 | OTC Trade |
15:34:20 - 12-Sep-25 |
| Unknown* | 0 | $410.21 | OTC Trade |
15:34:20 - 12-Sep-25 |
| Unknown* | 0 | $410.21 | OTC Trade |
15:34:20 - 12-Sep-25 |
| Unknown* | 4 | $410.20 | OTC Trade |
15:24:38 - 12-Sep-25 |
| Unknown* | 12 | $411.2511 | Cross OTC Trade |
14:58:29 - 12-Sep-25 |
| Unknown* | 1 | $410.64 | OTC Trade |
14:48:05 - 12-Sep-25 |
| Unknown* | 1 | $411.85 | OTC Trade |
14:43:41 - 12-Sep-25 |
| Unknown* | 0 | $410.05 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $410.05 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $410.05 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $410.05 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $410.05 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $410.05 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $410.05 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $410.05 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $410.05 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $410.05 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $410.05 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $410.05 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $410.05 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $408.86 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 0 | $410.05 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 5 | $410.05 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 0 | $410.05 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 0 | $408.86 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 0 | $408.86 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 2 | $409.00 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 2 | $411.94 | OTC Trade |
20:50:53 - 11-Sep-25 |
| Unknown* | 10 | $410.745 | OTC Trade |
19:28:01 - 11-Sep-25 |
| Unknown* | 1 | $412.4324 | OTC Trade |
18:49:51 - 11-Sep-25 |
| Unknown* | 1 | $412.61 | OTC Trade |
16:38:47 - 11-Sep-25 |
| Unknown* | 3 | $412.825 | OTC Trade |
16:26:51 - 11-Sep-25 |
| Unknown* | 34 | $411.03 | SI Trade |
16:16:56 - 11-Sep-25 |
| Unknown* | -34 | $0.00 | SI Trade Correction |
16:16:56 - 11-Sep-25 |
| Unknown* | 34 | $0.00 | SI Trade |
16:16:56 - 11-Sep-25 |
| Unknown* | 1 | $411.98 | OTC Trade |
16:14:06 - 11-Sep-25 |
| Unknown* | 5 | $411.5485 | SI Trade Currency Conversion |
16:03:40 - 11-Sep-25 |
| Unknown* | 1 | $412.18 | OTC Trade |
15:31:15 - 11-Sep-25 |
| Unknown* | 5 | $412.37 | OTC Trade |
15:14:32 - 11-Sep-25 |
| Unknown* | 0 | $409.81 | OTC Trade |
14:52:28 - 11-Sep-25 |
| Unknown* | 0 | $409.21 | OTC Trade |
14:52:07 - 11-Sep-25 |
| Unknown* | 0 | $407.09 | OTC Trade |
14:38:24 - 11-Sep-25 |
| Unknown* | 0 | $404.10 | OTC Trade |
14:30:49 - 11-Sep-25 |
| Unknown* | 0 | $404.10 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $404.10 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $404.10 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $404.10 | OTC Trade |
14:30:42 - 11-Sep-25 |
| Unknown* | 0 | $407.60884 | SI Trade Currency Conversion |
07:01:42 - 11-Sep-25 |
| Unknown* | 0 | $404.08 | OTC Trade |
19:57:47 - 10-Sep-25 |
| Unknown* | 0 | $402.17564 | SI Trade Currency Conversion |
16:25:25 - 10-Sep-25 |
| Unknown* | 9 | $405.27 | SI Trade |
16:16:58 - 10-Sep-25 |
| Unknown* | -9 | $0.00 | SI Trade Correction |
16:16:58 - 10-Sep-25 |
| Unknown* | 9 | $0.00 | SI Trade |
16:16:58 - 10-Sep-25 |
| Unknown* | 2 | $402.7247 | OTC Trade |
15:55:06 - 10-Sep-25 |
| Unknown* | 1 | $402.48543 | Currency Conversion Negotiated Trade |
15:23:06 - 10-Sep-25 |
| Unknown* | 1 | $407.50045 | Currency Conversion Negotiated Trade |
15:23:05 - 10-Sep-25 |
| Unknown* | 5 | $405.636 | OTC Trade |
15:18:22 - 10-Sep-25 |
| Unknown* | 16 | $404.40 | OTC Trade |
15:10:52 - 10-Sep-25 |
| Unknown* | 1 | $402.27 | OTC Trade |
15:07:46 - 10-Sep-25 |
| Unknown* | 0 | $399.36568 | SI Trade Currency Conversion |
14:58:22 - 10-Sep-25 |
| Unknown* | 0 | $401.04 | OTC Trade |
14:51:19 - 10-Sep-25 |
| Unknown* | 0 | $401.04 | OTC Trade |
14:51:19 - 10-Sep-25 |
| Unknown* | 0 | $397.43 | OTC Trade |
14:41:27 - 10-Sep-25 |
| Unknown* | 2 | $398.50 | OTC Trade |
14:38:16 - 10-Sep-25 |
| Unknown* | 2 | $396.83 | OTC Trade |
14:33:29 - 10-Sep-25 |
| Unknown* | 2 | $396.7162 | OTC Trade |
14:32:36 - 10-Sep-25 |
| Unknown* | 11 | $394.15 | OTC Trade |
14:30:32 - 10-Sep-25 |
| Unknown* | 0 | $394.15 | OTC Trade |
14:30:20 - 10-Sep-25 |
| Unknown* | 0 | $392.00 | OTC Trade |
14:30:03 - 10-Sep-25 |
| Unknown* | 1 | $400.00 | OTC Trade |
13:02:26 - 10-Sep-25 |
| Unknown* | 0 | $392.10661 | SI Trade Currency Conversion |
12:54:10 - 10-Sep-25 |
| Unknown* | 0 | $393.82 | OTC Trade |
19:58:16 - 09-Sep-25 |
| Unknown* | 1 | $393.39 | OTC Trade |
18:43:04 - 09-Sep-25 |
| Unknown* | 0 | $392.89 | OTC Trade |
18:03:33 - 09-Sep-25 |