| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $571.94 | SI Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 0 | $571.29 | SI Trade |
19:11:08 - 06-Feb-26 |
| Unknown* | 1 | $570.74 | OTC Trade |
19:11:02 - 06-Feb-26 |
| Unknown* | 0 | $571.29 | SI Trade |
19:11:02 - 06-Feb-26 |
| Unknown* | 0 | $572.49 | SI Trade |
19:09:30 - 06-Feb-26 |
| Unknown* | 1 | $572.569 | OTC Trade |
18:51:01 - 06-Feb-26 |
| Unknown* | 0 | $574.56 | SI Trade |
18:50:28 - 06-Feb-26 |
| Unknown* | 25 | $569.695 | OTC Trade |
18:42:27 - 06-Feb-26 |
| Unknown* | 0 | $567.99 | SI Trade |
18:37:27 - 06-Feb-26 |
| Unknown* | 0 | $567.12 | SI Trade |
18:25:30 - 06-Feb-26 |
| Unknown* | 0 | $567.08505 | SI Trade Currency Conversion |
18:11:28 - 06-Feb-26 |
| Unknown* | 1 | $564.8241 | OTC Trade |
17:34:17 - 06-Feb-26 |
| Unknown* | 0 | $566.27 | SI Trade |
17:23:24 - 06-Feb-26 |
| Unknown* | 0 | $565.95 | SI Trade |
17:16:46 - 06-Feb-26 |
| Unknown* | 2 | $564.59655 | Currency Conversion Negotiated Trade |
17:14:47 - 06-Feb-26 |
| Unknown* | 0 | $565.88 | OTC Trade |
17:03:22 - 06-Feb-26 |
| Unknown* | 8 | $564.96 | OTC Trade |
16:52:37 - 06-Feb-26 |
| Unknown* | 0 | $564.69 | SI Trade |
16:52:13 - 06-Feb-26 |
| Unknown* | 5 | $566.985 | OTC Trade |
16:40:53 - 06-Feb-26 |
| Unknown* | 0 | $569.70 | SI Trade |
16:28:27 - 06-Feb-26 |
| Unknown* | 0 | $569.47 | SI Trade |
16:27:34 - 06-Feb-26 |
| Unknown* | 8 | $570.18 | OTC Trade |
16:27:05 - 06-Feb-26 |
| Unknown* | 8 | $570.18 | OTC Trade |
16:27:05 - 06-Feb-26 |
| Unknown* | 2 | $569.731 | OTC Trade |
16:26:13 - 06-Feb-26 |
| Unknown* | 4 | $567.501 | OTC Trade |
16:20:55 - 06-Feb-26 |
| Unknown* | 30 | $567.45 | OTC Trade |
16:20:34 - 06-Feb-26 |
| Unknown* | 70 | $566.999 | OTC Trade |
16:20:34 - 06-Feb-26 |
| Unknown* | 0 | $568.54 | SI Trade |
16:20:24 - 06-Feb-26 |
| Unknown* | 1 | $567.31 | OTC Trade |
16:18:12 - 06-Feb-26 |
| Unknown* | 0 | $567.13 | SI Trade |
16:14:46 - 06-Feb-26 |
| Unknown* | 0 | $567.63 | SI Trade |
16:10:25 - 06-Feb-26 |
| Unknown* | 0 | $570.00 | SI Trade |
16:08:02 - 06-Feb-26 |
| Unknown* | 160 | $0.00 | SI Trade |
16:04:34 - 06-Feb-26 |
| Unknown* | 0 | $567.28 | SI Trade |
16:03:40 - 06-Feb-26 |
| Unknown* | 0 | $567.34 | SI Trade |
15:58:06 - 06-Feb-26 |
| Unknown* | 0 | $567.34 | SI Trade |
15:58:05 - 06-Feb-26 |
| Unknown* | 8 | $567.031 | OTC Trade |
15:48:57 - 06-Feb-26 |
| Unknown* | 2 | $563.03271 | Currency Conversion Negotiated Trade |
15:46:41 - 06-Feb-26 |
| Unknown* | 0 | $566.82 | SI Trade |
15:45:57 - 06-Feb-26 |
| Unknown* | 0 | $564.99 | SI Trade |
15:42:18 - 06-Feb-26 |
| Unknown* | 0 | $563.54814 | SI Trade Currency Conversion |
15:40:55 - 06-Feb-26 |
| Unknown* | 0 | $563.02 | OTC Trade |
15:39:59 - 06-Feb-26 |
| Unknown* | 0 | $563.77 | SI Trade |
15:36:41 - 06-Feb-26 |
| Unknown* | 1 | $563.215 | OTC Trade |
15:36:27 - 06-Feb-26 |
| Unknown* | 163 | $563.045 | SI Trade |
15:35:56 - 06-Feb-26 |
| Unknown* | 27 | $560.9352 | OTC Trade |
15:31:03 - 06-Feb-26 |
| Unknown* | 2 | $562.70 | SI Trade |
15:28:36 - 06-Feb-26 |
| Unknown* | 50 | $560.821 | OTC Trade |
15:25:35 - 06-Feb-26 |
| Unknown* | 0 | $560.80 | SI Trade |
15:23:54 - 06-Feb-26 |
| Unknown* | 11 | $563.55 | Negotiated Trade |
15:22:15 - 06-Feb-26 |
| Unknown* | 4 | $564.611 | OTC Trade |
15:21:23 - 06-Feb-26 |
| Unknown* | 0 | $561.37 | SI Trade |
15:20:09 - 06-Feb-26 |
| Unknown* | 0 | $558.62 | SI Trade |
15:19:10 - 06-Feb-26 |
| Unknown* | 0 | $562.64 | SI Trade |
15:19:04 - 06-Feb-26 |
| Unknown* | 0 | $560.44 | SI Trade |
15:17:07 - 06-Feb-26 |
| Unknown* | 1 | $558.50989 | Currency Conversion Negotiated Trade |
15:12:21 - 06-Feb-26 |
| Unknown* | 0 | $558.00 | OTC Trade |
15:11:14 - 06-Feb-26 |
| Unknown* | 0 | $557.33 | SI Trade |
15:03:41 - 06-Feb-26 |
| Unknown* | 0 | $556.70 | SI Trade |
15:03:04 - 06-Feb-26 |
| Unknown* | 1 | $558.831 | OTC Trade |
15:02:11 - 06-Feb-26 |
| Unknown* | 3 | $557.665 | OTC Trade |
15:00:44 - 06-Feb-26 |
| Unknown* | 0 | $554.47 | OTC Trade |
15:00:21 - 06-Feb-26 |
| Unknown* | 0 | $557.20 | SI Trade |
14:59:16 - 06-Feb-26 |
| Unknown* | 4 | $558.87 | OTC Trade |
14:58:04 - 06-Feb-26 |
| Unknown* | 0 | $557.73 | OTC Trade |
14:56:15 - 06-Feb-26 |
| Unknown* | 10 | $555.4276 | OTC Trade |
14:52:33 - 06-Feb-26 |
| Unknown* | 0 | $552.77 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $551.71 | SI Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 3 | $552.28 | OTC Trade |
14:49:07 - 06-Feb-26 |
| Unknown* | 0 | $551.93 | SI Trade |
14:47:02 - 06-Feb-26 |
| Unknown* | 8 | $548.5384 | OTC Trade |
14:46:32 - 06-Feb-26 |
| Unknown* | 1 | $549.10 | OTC Trade |
14:46:14 - 06-Feb-26 |
| Unknown* | 0 | $550.78 | OTC Trade |
14:45:41 - 06-Feb-26 |
| Unknown* | 1 | $548.00 | OTC Trade |
14:42:19 - 06-Feb-26 |
| Unknown* | 2 | $547.84 | OTC Trade |
14:41:35 - 06-Feb-26 |
| Unknown* | 0 | $547.64 | SI Trade |
14:38:34 - 06-Feb-26 |
| Unknown* | 0 | $548.86 | OTC Trade |
14:37:52 - 06-Feb-26 |
| Unknown* | 0 | $548.86 | OTC Trade |
14:37:52 - 06-Feb-26 |
| Unknown* | 0 | $548.86 | OTC Trade |
14:37:52 - 06-Feb-26 |
| Unknown* | 0 | $547.58 | OTC Trade |
14:36:34 - 06-Feb-26 |
| Unknown* | 0 | $548.16 | SI Trade |
14:36:05 - 06-Feb-26 |
| Unknown* | 0 | $548.53 | SI Trade |
14:35:14 - 06-Feb-26 |
| Unknown* | 0 | $548.53 | SI Trade |
14:34:16 - 06-Feb-26 |
| Unknown* | 0 | $551.05105 | SI Trade Currency Conversion |
14:32:32 - 06-Feb-26 |
| Unknown* | 0 | $549.14 | SI Trade |
14:32:27 - 06-Feb-26 |
| Unknown* | 0 | $549.10 | SI Trade |
14:32:13 - 06-Feb-26 |
| Unknown* | 0 | $545.50988 | SI Trade Currency Conversion |
14:32:02 - 06-Feb-26 |
| Unknown* | 0 | $549.10 | SI Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 1 | $549.85 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $545.68 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $549.85 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $549.85 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $549.85 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $545.68 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $545.68 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $545.68 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $545.68 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $545.68 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $551.95 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $545.68 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $545.68 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $545.68 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $545.68 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $545.68 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $545.68 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $545.68 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $545.68 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $545.68 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $545.68 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 3 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $545.68 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $545.68 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $545.68 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $545.68 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $545.68 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $551.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $546.40 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | $540.00 | SI Trade |
08:39:02 - 06-Feb-26 |
| Unknown* | 0 | $542.32666 | SI Trade Currency Conversion |
08:29:23 - 06-Feb-26 |
| Unknown* | 0 | $544.5667 | SI Trade Currency Conversion |
08:08:17 - 06-Feb-26 |
| Unknown* | 0 | $541.26559 | SI Trade Currency Conversion |
07:09:39 - 06-Feb-26 |
| Unknown* | 0 | $542.91615 | SI Trade Currency Conversion |
07:00:55 - 06-Feb-26 |
| Unknown* | 0 | $543.61 | SI Trade |
06:58:08 - 06-Feb-26 |
| Unknown* | 0 | $540.00 | OTC Trade |
06:30:56 - 06-Feb-26 |
| Unknown* | 0 | $541.00 | SI Trade |
21:47:05 - 05-Feb-26 |
| Unknown* | 17 | $539.62 | OTC Trade |
20:56:02 - 05-Feb-26 |
| Unknown* | 0 | $539.53 | SI Trade |
20:54:07 - 05-Feb-26 |
| Unknown* | 0 | $539.53 | SI Trade |
20:53:27 - 05-Feb-26 |
| Unknown* | 10 | $537.302 | OTC Trade |
20:49:22 - 05-Feb-26 |
| Unknown* | 3 | $538.60 | OTC Trade |
20:44:31 - 05-Feb-26 |
| Unknown* | 0 | $536.12 | SI Trade |
20:43:55 - 05-Feb-26 |
| Unknown* | 0 | $535.51 | SI Trade |
20:41:33 - 05-Feb-26 |
| Unknown* | 8 | $534.575 | OTC Trade |
20:40:15 - 05-Feb-26 |
| Unknown* | 12 | $534.566 | OTC Trade |
20:40:15 - 05-Feb-26 |
| Unknown* | 2 | $535.968 | Currency Conversion Negotiated Trade |
20:39:16 - 05-Feb-26 |
| Unknown* | 3 | $536.615 | OTC Trade |
20:37:11 - 05-Feb-26 |
| Unknown* | 11 | $535.13532 | Currency Conversion Negotiated Trade |
20:35:44 - 05-Feb-26 |
| Unknown* | 0 | $530.43 | SI Trade |
20:26:15 - 05-Feb-26 |
| Unknown* | 2 | $529.755 | OTC Trade |
20:26:03 - 05-Feb-26 |
| Unknown* | 0 | $530.67 | OTC Trade |
20:25:02 - 05-Feb-26 |
| Unknown* | 2 | $530.155 | OTC Trade |
20:23:52 - 05-Feb-26 |
| Unknown* | 1 | $530.155 | OTC Trade |
20:23:52 - 05-Feb-26 |
| Unknown* | 0 | $534.42 | OTC Trade |
20:16:31 - 05-Feb-26 |
| Unknown* | 0 | $533.43 | SI Trade |
20:07:17 - 05-Feb-26 |
| Unknown* | 0 | $534.05 | SI Trade |
20:05:59 - 05-Feb-26 |
| Unknown* | 0 | $534.06 | OTC Trade |
20:05:28 - 05-Feb-26 |
| Unknown* | 0 | $533.34 | SI Trade |
20:00:32 - 05-Feb-26 |
| Unknown* | 0 | $535.36 | SI Trade |
19:54:03 - 05-Feb-26 |
| Unknown* | 4 | $537.30668 | Currency Conversion Negotiated Trade |
19:51:02 - 05-Feb-26 |
| Unknown* | 0 | $538.03 | SI Trade |
19:50:41 - 05-Feb-26 |
| Unknown* | 0 | $536.00 | SI Trade |
19:50:22 - 05-Feb-26 |
| Unknown* | 4 | $536.2349 | OTC Trade |
19:47:14 - 05-Feb-26 |
| Unknown* | 5 | $537.6185 | Currency Conversion Negotiated Trade |
19:46:13 - 05-Feb-26 |
| Unknown* | 1 | $532.615 | OTC Trade |
19:18:16 - 05-Feb-26 |
| Unknown* | 20 | $532.62 | OTC Trade |
19:18:16 - 05-Feb-26 |
| Unknown* | 0 | $535.31 | SI Trade |
19:17:49 - 05-Feb-26 |
| Unknown* | 0 | $536.00 | SI Trade |
19:14:55 - 05-Feb-26 |
| Unknown* | 0 | $536.74 | OTC Trade |
19:14:49 - 05-Feb-26 |
| Unknown* | 0 | $537.58 | OTC Trade |
19:13:43 - 05-Feb-26 |
| Unknown* | 1 | $540.06 | SI Trade |
19:07:20 - 05-Feb-26 |
| Unknown* | 0 | $541.58 | SI Trade |
19:03:19 - 05-Feb-26 |
| Unknown* | 2 | $541.58 | SI Trade |
19:03:18 - 05-Feb-26 |
| Unknown* | 0 | $538.86 | OTC Trade |
19:01:42 - 05-Feb-26 |
| Unknown* | 0 | $540.08 | SI Trade |
19:01:13 - 05-Feb-26 |