| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $536.37 | SI Trade |
14:47:26 - 19-Mar-26 |
| Unknown* | 0 | $534.76 | SI Trade |
14:41:52 - 19-Mar-26 |
| Unknown* | 0 | $538.54 | SI Trade |
14:21:10 - 19-Mar-26 |
| Unknown* | 0 | $538.42 | SI Trade |
14:16:19 - 19-Mar-26 |
| Unknown* | 0 | $536.57 | SI Trade |
14:00:24 - 19-Mar-26 |
| Unknown* | 0 | $535.07646 | SI Trade Currency Conversion |
13:58:56 - 19-Mar-26 |
| Unknown* | 0 | $535.02 | SI Trade |
13:57:31 - 19-Mar-26 |
| Unknown* | 0 | $536.47 | SI Trade |
13:54:03 - 19-Mar-26 |
| Unknown* | 0 | $534.03 | SI Trade |
13:48:30 - 19-Mar-26 |
| Unknown* | 0 | $533.82 | SI Trade |
13:44:42 - 19-Mar-26 |
| Unknown* | 0 | $530.80 | SI Trade |
13:35:38 - 19-Mar-26 |
| Unknown* | 0 | $533.64255 | SI Trade Currency Conversion |
13:31:16 - 19-Mar-26 |
| Unknown* | 0 | $530.01 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 4 | $530.00 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $536.26 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $536.26 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $536.26 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $536.26 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $536.26 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $530.01 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $536.26 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $536.26 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $536.26 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $536.26 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $536.26 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $536.26 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $530.01 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $536.26 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $536.26 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $530.00 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $536.26 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $536.26 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $536.26 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $538.00 | SI Trade |
13:27:27 - 19-Mar-26 |
| Unknown* | 0 | $535.00 | SI Trade |
12:43:45 - 19-Mar-26 |
| Unknown* | 0 | $544.65495 | SI Trade Currency Conversion |
12:01:13 - 19-Mar-26 |
| Unknown* | 0 | $540.00 | SI Trade |
11:00:04 - 19-Mar-26 |
| Unknown* | 1 | $550.74 | SI Trade |
11:00:04 - 19-Mar-26 |
| Unknown* | 0 | $542.00 | OTC Trade |
10:14:34 - 19-Mar-26 |
| Unknown* | 0 | $521.70 | OTC Trade |
09:08:08 - 19-Mar-26 |
| Unknown* | 0 | $541.10 | SI Trade |
07:50:00 - 19-Mar-26 |
| Unknown* | 0 | $541.15622 | SI Trade Currency Conversion |
07:01:32 - 19-Mar-26 |
| Unknown* | 0 | $540.00 | SI Trade |
22:02:15 - 18-Mar-26 |
| Unknown* | 10 | $542.39 | OTC Trade |
21:42:48 - 18-Mar-26 |
| Unknown* | 0 | $550.74 | SI Trade |
20:00:25 - 18-Mar-26 |
| Unknown* | 5 | $542.8425 | OTC Trade |
19:59:31 - 18-Mar-26 |
| Unknown* | 11 | $542.66 | OTC Trade |
19:59:00 - 18-Mar-26 |
| Unknown* | 0 | $542.42 | SI Trade |
19:25:57 - 18-Mar-26 |
| Unknown* | 0 | $543.98 | SI Trade |
19:14:19 - 18-Mar-26 |
| Unknown* | 0 | $543.34 | SI Trade |
19:10:22 - 18-Mar-26 |
| Unknown* | 0 | $544.64 | SI Trade |
19:02:41 - 18-Mar-26 |
| Unknown* | 0 | $549.26 | SI Trade |
18:16:50 - 18-Mar-26 |
| Unknown* | 0 | $549.97 | SI Trade |
18:01:01 - 18-Mar-26 |
| Unknown* | 0 | $548.54 | SI Trade |
17:55:08 - 18-Mar-26 |
| Unknown* | 0 | $546.98 | OTC Trade |
17:25:44 - 18-Mar-26 |
| Unknown* | 2 | $548.80 | SI Trade |
17:01:36 - 18-Mar-26 |
| Unknown* | 0 | $549.61 | SI Trade |
16:53:44 - 18-Mar-26 |
| Unknown* | 0 | $547.44 | SI Trade |
16:48:04 - 18-Mar-26 |
| Unknown* | 0 | $547.32 | SI Trade |
16:43:31 - 18-Mar-26 |
| Unknown* | 0 | $545.99 | OTC Trade |
16:40:33 - 18-Mar-26 |
| Unknown* | 0 | $545.69 | SI Trade |
16:31:11 - 18-Mar-26 |
| Unknown* | 1 | $544.65 | SI Trade |
16:20:09 - 18-Mar-26 |
| Unknown* | 0 | $544.65 | SI Trade |
16:19:35 - 18-Mar-26 |
| Unknown* | 0 | $544.60 | SI Trade |
15:56:25 - 18-Mar-26 |
| Unknown* | 0 | $544.84 | SI Trade |
15:46:46 - 18-Mar-26 |
| Unknown* | 0 | $544.76 | SI Trade |
15:37:41 - 18-Mar-26 |
| Unknown* | 0 | $543.09 | SI Trade |
15:35:28 - 18-Mar-26 |
| Unknown* | 1 | $542.50108 | Currency Conversion Negotiated Trade |
15:18:59 - 18-Mar-26 |
| Unknown* | 1 | $548.76856 | Currency Conversion Negotiated Trade |
15:18:59 - 18-Mar-26 |
| Unknown* | 0 | $543.03 | SI Trade |
15:18:58 - 18-Mar-26 |
| Unknown* | 0 | $544.91 | SI Trade |
15:17:02 - 18-Mar-26 |
| Unknown* | 0 | $545.07 | SI Trade |
15:12:50 - 18-Mar-26 |
| Unknown* | 0 | $544.87 | SI Trade |
15:01:20 - 18-Mar-26 |
| Unknown* | 0 | $544.54 | SI Trade |
15:00:28 - 18-Mar-26 |
| Unknown* | 0 | $544.12 | SI Trade |
14:59:07 - 18-Mar-26 |
| Unknown* | 0 | $543.48 | SI Trade |
14:46:35 - 18-Mar-26 |
| Unknown* | 0 | $545.41 | SI Trade |
14:44:23 - 18-Mar-26 |
| Unknown* | 0 | $543.89 | SI Trade |
14:36:37 - 18-Mar-26 |
| Unknown* | 0 | $545.51 | SI Trade |
14:34:35 - 18-Mar-26 |
| Unknown* | 0 | $545.90 | SI Trade |
14:15:31 - 18-Mar-26 |
| Unknown* | 0 | $545.13 | SI Trade |
14:14:58 - 18-Mar-26 |
| Unknown* | 0 | $548.52 | SI Trade |
13:55:44 - 18-Mar-26 |
| Unknown* | 0 | $546.24 | SI Trade |
13:43:41 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:35:43 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:31:53 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:32 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $540.23 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $540.23 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 2 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 2 | $540.23 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $540.23 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $540.23 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $540.23 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $540.23 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $540.23 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $550.74 | SI Trade |
13:27:23 - 18-Mar-26 |
| Unknown* | 0 | $539.69 | OTC Trade |
12:48:42 - 18-Mar-26 |
| Unknown* | 0 | $546.50 | SI Trade |
12:09:55 - 18-Mar-26 |
| Unknown* | 0 | $547.95292 | SI Trade Currency Conversion |
11:52:28 - 18-Mar-26 |
| Unknown* | 1 | $550.74 | OTC Trade |
11:25:27 - 18-Mar-26 |
| Unknown* | 0 | $550.74 | SI Trade |
11:25:27 - 18-Mar-26 |
| Unknown* | 0 | $552.00 | SI Trade |
09:53:49 - 18-Mar-26 |
| Unknown* | 0 | $554.13 | OTC Trade |
08:09:34 - 18-Mar-26 |
| Unknown* | 0 | $545.64526 | SI Trade Currency Conversion |
07:06:02 - 18-Mar-26 |
| Unknown* | 0 | $545.64526 | SI Trade Currency Conversion |
07:06:02 - 18-Mar-26 |
| Unknown* | 0 | $537.00 | SI Trade |
05:42:24 - 18-Mar-26 |
| Unknown* | 0 | $537.00 | SI Trade |
05:42:24 - 18-Mar-26 |
| Unknown* | 0 | $543.77 | SI Trade |
22:08:58 - 17-Mar-26 |
| Unknown* | 0 | $544.05 | SI Trade |
21:56:40 - 17-Mar-26 |
| Unknown* | 0 | $545.56 | SI Trade |
19:46:03 - 17-Mar-26 |
| Unknown* | 0 | $545.29 | SI Trade |
19:43:37 - 17-Mar-26 |
| Unknown* | 0 | $546.35 | SI Trade |
19:13:50 - 17-Mar-26 |
| Unknown* | 0 | $545.19 | SI Trade |
19:09:11 - 17-Mar-26 |
| Unknown* | 0 | $546.79 | SI Trade |
18:56:25 - 17-Mar-26 |
| Unknown* | 0 | $546.54 | SI Trade |
18:48:42 - 17-Mar-26 |
| Unknown* | 0 | $547.03 | SI Trade |
18:14:01 - 17-Mar-26 |
| Unknown* | 1 | $543.74117 | Currency Conversion Negotiated Trade |
18:10:15 - 17-Mar-26 |
| Unknown* | 0 | $543.98 | SI Trade |
17:32:23 - 17-Mar-26 |
| Unknown* | 0 | $543.68 | SI Trade |
17:29:24 - 17-Mar-26 |
| Unknown* | 0 | $545.05 | SI Trade |
17:18:04 - 17-Mar-26 |
| Unknown* | 0 | $544.88 | SI Trade |
17:16:01 - 17-Mar-26 |
| Unknown* | 10 | $544.519 | OTC Trade |
17:14:00 - 17-Mar-26 |
| Unknown* | 0 | $544.90 | SI Trade |
16:20:40 - 17-Mar-26 |
| Unknown* | 0 | $543.2791 | SI Trade Currency Conversion |
16:14:06 - 17-Mar-26 |
| Unknown* | 0 | $544.28 | SI Trade |
16:09:29 - 17-Mar-26 |
| Unknown* | 0 | $543.69 | SI Trade |
16:00:57 - 17-Mar-26 |
| Unknown* | 0 | $543.75 | SI Trade |
15:55:30 - 17-Mar-26 |
| Unknown* | 0 | $543.60 | SI Trade |
15:55:10 - 17-Mar-26 |
| Unknown* | 0 | $547.07 | SI Trade |
15:31:46 - 17-Mar-26 |
| Unknown* | 0 | $546.70 | SI Trade |
15:30:20 - 17-Mar-26 |
| Unknown* | 0 | $546.70 | SI Trade |
15:29:09 - 17-Mar-26 |
| Unknown* | 0 | $546.70 | OTC Trade |
15:28:53 - 17-Mar-26 |
| Unknown* | 0 | $547.12 | SI Trade |
15:27:55 - 17-Mar-26 |
| Unknown* | 0 | $545.23272 | SI Trade Currency Conversion |
15:27:25 - 17-Mar-26 |
| Unknown* | 0 | $547.00 | OTC Trade |
15:20:30 - 17-Mar-26 |
| Unknown* | 0 | $547.44 | SI Trade |
15:18:50 - 17-Mar-26 |
| Unknown* | 2 | $547.43459 | Currency Conversion Negotiated Trade |
15:16:26 - 17-Mar-26 |
| Unknown* | 0 | $545.01 | SI Trade |
15:11:51 - 17-Mar-26 |
| Unknown* | 0 | $546.80 | SI Trade |
14:56:35 - 17-Mar-26 |
| Unknown* | 0 | $548.75 | SI Trade |
14:53:34 - 17-Mar-26 |
| Unknown* | 0 | $547.60 | SI Trade |
14:49:08 - 17-Mar-26 |
| Unknown* | 0 | $548.94 | SI Trade |
14:47:22 - 17-Mar-26 |
| Unknown* | 0 | $545.98 | SI Trade |
14:45:41 - 17-Mar-26 |
| Unknown* | 53 | $544.715 | OTC Trade |
14:36:24 - 17-Mar-26 |
| Unknown* | 2 | $545.24 | SI Trade |
14:32:58 - 17-Mar-26 |
| Unknown* | 0 | $544.18 | SI Trade |
14:29:21 - 17-Mar-26 |
| Unknown* | 1 | $547.429 | OTC Trade |
14:10:56 - 17-Mar-26 |
| Unknown* | 0 | $549.29 | SI Trade |
13:37:27 - 17-Mar-26 |
| Unknown* | 1 | $549.61 | Negotiated Trade OTC Trade |
13:33:11 - 17-Mar-26 |
| Unknown* | 0 | $550.28915 | SI Trade Currency Conversion |
13:31:05 - 17-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:51 - 17-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $543.64 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:01 - 17-Mar-26 |