| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | $281.805 | OTC Trade |
19:03:00 - 04-Apr-25 |
| Unknown* | 9 | $281.00 | OTC Trade |
16:45:13 - 04-Apr-25 |
| Unknown* | 46 | $280.011 | OTC Trade |
16:07:34 - 04-Apr-25 |
| Unknown* | 4 | $281.81023 | Currency Conversion Negotiated Trade |
15:18:50 - 04-Apr-25 |
| Unknown* | 0 | $279.12 | OTC Trade |
15:18:17 - 04-Apr-25 |
| Unknown* | 8 | $277.445 | OTC Trade |
15:10:10 - 04-Apr-25 |
| Unknown* | 0 | $280.84 | OTC Trade |
15:03:06 - 04-Apr-25 |
| Unknown* | 12 | $282.02155 | Currency Conversion Negotiated Trade |
15:01:40 - 04-Apr-25 |
| Unknown* | 11 | $282.17316 | Currency Conversion Negotiated Trade |
14:52:20 - 04-Apr-25 |
| Unknown* | 0 | $280.87 | OTC Trade |
14:47:27 - 04-Apr-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:39:05 - 04-Apr-25 |
| Unknown* | 0 | $280.73 | OTC Trade |
14:36:27 - 04-Apr-25 |
| Unknown* | 0 | $284.79 | OTC Trade |
14:34:00 - 04-Apr-25 |
| Unknown* | 0 | $297.19162 | SI Trade Currency Conversion |
08:48:07 - 04-Apr-25 |
| Unknown* | 2,141 | $295.35 | OTC Trade |
21:13:50 - 03-Apr-25 |
| Unknown* | 0 | $295.81 | OTC Trade |
20:24:06 - 03-Apr-25 |
| Unknown* | 0 | $298.04 | OTC Trade |
18:47:59 - 03-Apr-25 |
| Unknown* | 0 | $297.78 | OTC Trade |
18:47:59 - 03-Apr-25 |
| Unknown* | 0 | $298.91 | OTC Trade |
18:16:41 - 03-Apr-25 |
| Unknown* | 1 | $298.60 | OTC Trade |
18:06:48 - 03-Apr-25 |
| Unknown* | 1 | $298.00 | OTC Trade |
17:59:51 - 03-Apr-25 |
| Unknown* | 0 | $296.68 | OTC Trade |
16:11:12 - 03-Apr-25 |
| Unknown* | 4 | $294.13092 | Currency Conversion Negotiated Trade |
16:10:27 - 03-Apr-25 |
| Unknown* | 5 | $294.99903 | Currency Conversion Negotiated Trade |
15:41:31 - 03-Apr-25 |
| Unknown* | 1 | $297.9521 | Cross OTC Trade |
15:41:06 - 03-Apr-25 |
| Unknown* | 2 | $297.73 | OTC Trade |
15:40:02 - 03-Apr-25 |
| Unknown* | 25 | $297.9919 | OTC Trade |
15:39:05 - 03-Apr-25 |
| Unknown* | 3 | $295.99067 | Currency Conversion Negotiated Trade |
15:35:53 - 03-Apr-25 |
| Unknown* | 0 | $298.13 | OTC Trade |
15:32:24 - 03-Apr-25 |
| Unknown* | 1 | $297.365 | OTC Trade |
15:23:21 - 03-Apr-25 |
| Unknown* | 0 | $299.28 | OTC Trade |
15:13:24 - 03-Apr-25 |
| Unknown* | 2 | $300.00 | OTC Trade |
15:04:45 - 03-Apr-25 |
| Unknown* | 0 | $300.00 | OTC Trade |
15:04:45 - 03-Apr-25 |
| Unknown* | 65 | $301.91 | Negotiated Trade |
15:03:05 - 03-Apr-25 |
| Unknown* | 1 | $302.5605 | Cross OTC Trade |
15:01:20 - 03-Apr-25 |
| Unknown* | 0 | $302.67 | OTC Trade |
15:00:04 - 03-Apr-25 |
| Unknown* | 0 | $303.49 | OTC Trade |
14:53:59 - 03-Apr-25 |
| Unknown* | 0 | $302.59 | OTC Trade |
14:47:30 - 03-Apr-25 |
| Unknown* | 0 | $302.59 | OTC Trade |
14:47:30 - 03-Apr-25 |
| Unknown* | 19 | $302.67021 | Currency Conversion Negotiated Trade |
14:41:43 - 03-Apr-25 |
| Unknown* | 0 | $305.94 | OTC Trade |
14:40:23 - 03-Apr-25 |
| Unknown* | 0 | $305.94 | OTC Trade |
14:40:23 - 03-Apr-25 |
| Unknown* | 0 | $305.00 | OTC Trade |
14:37:01 - 03-Apr-25 |
| Unknown* | 0 | $305.00 | OTC Trade |
14:35:13 - 03-Apr-25 |
| Unknown* | 0 | $307.75 | OTC Trade |
14:35:13 - 03-Apr-25 |
| Unknown* | 2 | $301.25 | OTC Trade |
14:34:49 - 03-Apr-25 |
| Unknown* | 0 | $303.97 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $303.97 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $303.97 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $304.23 | OTC Trade |
14:31:06 - 03-Apr-25 |
| Unknown* | 0 | $304.23 | OTC Trade |
14:31:06 - 03-Apr-25 |
| Unknown* | 1 | $304.23 | OTC Trade |
14:31:02 - 03-Apr-25 |
| Unknown* | 0 | $303.11533 | SI Trade Currency Conversion |
13:52:41 - 03-Apr-25 |
| Unknown* | 0 | $304.64401 | SI Trade Currency Conversion |
11:30:51 - 03-Apr-25 |
| Unknown* | 4 | $321.88222 | Currency Conversion Negotiated Trade |
17:58:36 - 02-Apr-25 |
| Unknown* | 0 | $316.54 | OTC Trade |
15:57:59 - 02-Apr-25 |
| Unknown* | 0 | $314.06 | OTC Trade |
15:22:41 - 02-Apr-25 |
| Unknown* | 0 | $314.06 | OTC Trade |
15:22:41 - 02-Apr-25 |
| Unknown* | 0 | $314.83 | OTC Trade |
14:51:31 - 02-Apr-25 |
| Unknown* | 5 | $312.29656 | Currency Conversion Negotiated Trade |
14:33:07 - 02-Apr-25 |
| Unknown* | 0 | $313.80325 | SI Trade Currency Conversion |
08:02:30 - 02-Apr-25 |
| Unknown* | 175 | $315.36 | SI Trade |
21:03:14 - 01-Apr-25 |
| Unknown* | 4 | $315.60679 | Currency Conversion Negotiated Trade |
20:34:05 - 01-Apr-25 |
| Unknown* | 0 | $314.8847 | SI Trade Currency Conversion |
19:04:48 - 01-Apr-25 |
| Unknown* | 4 | $314.55436 | Currency Conversion Negotiated Trade |
16:11:39 - 01-Apr-25 |
| Unknown* | 0 | $311.24 | OTC Trade |
15:50:36 - 01-Apr-25 |
| Unknown* | 0 | $311.24 | OTC Trade |
15:50:36 - 01-Apr-25 |
| Unknown* | 0 | $309.10 | OTC Trade |
15:33:40 - 01-Apr-25 |
| Unknown* | 0 | $312.17 | OTC Trade |
14:51:16 - 01-Apr-25 |
| Unknown* | 0 | $312.17 | OTC Trade |
14:51:07 - 01-Apr-25 |
| Unknown* | 0 | $312.17 | OTC Trade |
14:51:07 - 01-Apr-25 |
| Unknown* | 0 | $313.40 | OTC Trade |
14:31:08 - 01-Apr-25 |
| Unknown* | 0 | $313.40 | OTC Trade |
14:31:08 - 01-Apr-25 |
| Unknown* | 0 | $313.40 | OTC Trade |
14:31:07 - 01-Apr-25 |
| Unknown* | 0 | $313.40 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $312.11 | OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 100 | $313.44 | OTC Trade |
21:35:04 - 31-Mar-25 |
| Unknown* | 1,899 | $313.44 | OTC Trade |
21:06:45 - 31-Mar-25 |
| Unknown* | 0 | $313.13 | OTC Trade |
20:50:29 - 31-Mar-25 |
| Unknown* | 98 | $313.285 | OTC Trade |
20:37:39 - 31-Mar-25 |
| Unknown* | 0 | $311.47 | OTC Trade |
19:20:11 - 31-Mar-25 |
| Unknown* | 100 | $311.17 | OTC Trade |
18:13:31 - 31-Mar-25 |
| Unknown* | 100 | $309.905 | OTC Trade |
18:03:48 - 31-Mar-25 |
| Unknown* | 100 | $309.89 | OTC Trade |
18:02:17 - 31-Mar-25 |
| Unknown* | 2 | $308.51 | OTC Trade |
17:15:19 - 31-Mar-25 |
| Unknown* | 0 | $309.07 | OTC Trade |
16:27:48 - 31-Mar-25 |
| Unknown* | 0 | $308.97 | OTC Trade |
16:18:37 - 31-Mar-25 |
| Unknown* | 8 | $307.39 | OTC Trade |
15:25:38 - 31-Mar-25 |
| Unknown* | 0 | $306.02417 | SI Trade Currency Conversion |
14:52:23 - 31-Mar-25 |
| Unknown* | 0 | $305.41 | OTC Trade |
14:45:06 - 31-Mar-25 |
| Unknown* | 2 | $306.01 | OTC Trade |
14:41:50 - 31-Mar-25 |
| Unknown* | 0 | $307.23 | OTC Trade |
14:40:09 - 31-Mar-25 |
| Unknown* | 0 | $309.94 | OTC Trade |
14:33:26 - 31-Mar-25 |
| Unknown* | 0 | $309.94 | OTC Trade |
14:33:22 - 31-Mar-25 |
| Unknown* | 0 | $311.17 | OTC Trade |
14:32:58 - 31-Mar-25 |
| Unknown* | 0 | $309.94 | OTC Trade |
14:32:58 - 31-Mar-25 |
| Unknown* | 0 | $309.94 | OTC Trade |
14:32:48 - 31-Mar-25 |
| Unknown* | 0 | $309.94 | OTC Trade |
14:32:47 - 31-Mar-25 |
| Unknown* | 0 | $309.30 | OTC Trade |
14:31:27 - 31-Mar-25 |
| Unknown* | 0 | $311.17 | OTC Trade |
14:31:26 - 31-Mar-25 |
| Unknown* | 0 | $309.30 | OTC Trade |
14:30:41 - 31-Mar-25 |
| Unknown* | 0 | $309.30 | OTC Trade |
14:30:38 - 31-Mar-25 |
| Unknown* | 0 | $310.00 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 2,331 | $314.02 | OTC Trade |
20:28:59 - 28-Mar-25 |
| Unknown* | 0 | $313.46 | OTC Trade |
18:46:19 - 28-Mar-25 |
| Unknown* | 47 | $313.23 | OTC Trade |
18:26:02 - 28-Mar-25 |
| Unknown* | 3,862 | $313.11 | OTC Trade |
18:23:50 - 28-Mar-25 |
| Unknown* | 1 | $311.80896 | Currency Conversion Negotiated Trade |
18:10:12 - 28-Mar-25 |
| Unknown* | 36 | $312.872 | OTC Trade |
18:07:14 - 28-Mar-25 |
| Unknown* | 0 | $313.05 | OTC Trade |
17:24:39 - 28-Mar-25 |
| Unknown* | 0 | $313.05 | OTC Trade |
17:24:39 - 28-Mar-25 |
| Unknown* | 0 | $313.05 | OTC Trade |
17:24:39 - 28-Mar-25 |
| Unknown* | 0 | $313.05 | OTC Trade |
17:24:39 - 28-Mar-25 |
| Unknown* | 0 | $313.05 | OTC Trade |
17:24:39 - 28-Mar-25 |
| Unknown* | 0 | $315.13 | OTC Trade |
16:54:46 - 28-Mar-25 |
| Unknown* | 0 | $315.29 | OTC Trade |
16:44:33 - 28-Mar-25 |
| Unknown* | 0 | $315.58 | OTC Trade |
16:00:43 - 28-Mar-25 |
| Unknown* | 0 | $316.09 | OTC Trade |
15:23:21 - 28-Mar-25 |
| Unknown* | 1 | $317.86028 | Currency Conversion Negotiated Trade |
15:23:09 - 28-Mar-25 |
| Unknown* | 41 | $315.998 | SI Trade |
14:41:22 - 28-Mar-25 |
| Unknown* | 41 | $315.998 | OTC Trade |
14:41:22 - 28-Mar-25 |
| Unknown* | 0 | $315.60 | OTC Trade |
14:38:45 - 28-Mar-25 |
| Unknown* | 1 | $317.84 | OTC Trade |
14:00:02 - 28-Mar-25 |
| Unknown* | 1 | $321.5063 | OTC Trade |
13:47:34 - 28-Mar-25 |
| Unknown* | 3 | $322.475 | OTC Trade |
13:31:38 - 28-Mar-25 |
| Unknown* | 0 | $322.00 | OTC Trade |
13:31:07 - 28-Mar-25 |
| Unknown* | 364 | $323.44 | OTC Trade |
20:31:45 - 27-Mar-25 |
| Unknown* | 0 | $323.20 | OTC Trade |
17:39:39 - 27-Mar-25 |
| Unknown* | 70 | $323.05 | OTC Trade |
17:14:34 - 27-Mar-25 |
| Unknown* | 400 | $321.885 | OTC Trade |
17:02:29 - 27-Mar-25 |
| Unknown* | 1 | $325.4922 | Cross OTC Trade |
16:06:32 - 27-Mar-25 |
| Unknown* | 0 | $323.71 | OTC Trade |
15:42:31 - 27-Mar-25 |
| Unknown* | 0 | $323.88 | OTC Trade |
15:40:49 - 27-Mar-25 |
| Unknown* | 0 | $326.13 | OTC Trade |
15:27:55 - 27-Mar-25 |
| Unknown* | 0 | $325.32 | OTC Trade |
15:13:07 - 27-Mar-25 |
| Unknown* | 0 | $324.34 | OTC Trade |
14:34:33 - 27-Mar-25 |
| Unknown* | 0 | $324.99 | OTC Trade |
14:27:51 - 27-Mar-25 |
| Unknown* | 10 | $321.45 | OTC Trade |
13:59:41 - 27-Mar-25 |
| Unknown* | 0 | $324.31 | OTC Trade |
13:30:50 - 27-Mar-25 |
| Unknown* | 0 | $324.31 | OTC Trade |
13:30:50 - 27-Mar-25 |
| Unknown* | 0 | $328.00 | OTC Trade |
13:30:50 - 27-Mar-25 |
| Unknown* | 0 | $324.31 | OTC Trade |
13:30:50 - 27-Mar-25 |
| Unknown* | 0 | $329.80866 | SI Trade Currency Conversion |
11:43:50 - 27-Mar-25 |
| Unknown* | 42 | $328.02 | OTC Trade |
20:34:51 - 26-Mar-25 |
| Unknown* | 0 | $328.37 | OTC Trade |
19:49:26 - 26-Mar-25 |
| Unknown* | 0 | $328.00 | OTC Trade |
19:49:26 - 26-Mar-25 |
| Unknown* | 0 | $327.83 | OTC Trade |
19:38:06 - 26-Mar-25 |
| Unknown* | 56 | $326.845 | OTC Trade |
17:49:44 - 26-Mar-25 |
| Unknown* | 2 | $326.89 | OTC Trade |
17:39:48 - 26-Mar-25 |
| Unknown* | 170 | $328.51 | OTC Trade |
17:01:53 - 26-Mar-25 |
| Unknown* | 218 | $328.51 | OTC Trade |
17:01:53 - 26-Mar-25 |
| Unknown* | 0 | $330.19 | OTC Trade |
16:43:38 - 26-Mar-25 |
| Unknown* | 0 | $330.30 | OTC Trade |
16:39:39 - 26-Mar-25 |
| Unknown* | 1,316 | $330.11081 | Currency Conversion Negotiated Trade |
16:19:49 - 26-Mar-25 |
| Unknown* | 5 | $333.91219 | Currency Conversion Negotiated Trade |
15:22:44 - 26-Mar-25 |
| Unknown* | 42 | $332.301 | OTC Trade |
14:47:32 - 26-Mar-25 |
| Unknown* | 42 | $332.301 | SI Trade |
14:47:32 - 26-Mar-25 |
| Unknown* | 5 | $332.3797 | OTC Trade |
13:39:41 - 26-Mar-25 |
| Unknown* | 0 | $332.93 | OTC Trade |
13:31:00 - 26-Mar-25 |
| Unknown* | 0 | $332.93 | OTC Trade |
13:30:55 - 26-Mar-25 |
| Unknown* | 736 | $330.87 | OTC Trade |
20:20:58 - 25-Mar-25 |
| Unknown* | 0 | $330.76 | OTC Trade |
19:03:45 - 25-Mar-25 |
| Unknown* | 2 | $330.30 | OTC Trade |
18:24:24 - 25-Mar-25 |
| Unknown* | 0 | $330.54 | OTC Trade |
18:24:03 - 25-Mar-25 |
| Unknown* | 0 | $330.05 | OTC Trade |
18:24:02 - 25-Mar-25 |
| Unknown* | 1 | $327.4861 | Currency Conversion Negotiated Trade |
18:10:13 - 25-Mar-25 |
| Unknown* | 0 | $329.98 | OTC Trade |
18:09:03 - 25-Mar-25 |
| Unknown* | 0 | $331.68 | OTC Trade |
16:52:19 - 25-Mar-25 |
| Unknown* | 9 | $329.13018 | Currency Conversion Negotiated Trade |
15:27:20 - 25-Mar-25 |
| Unknown* | 1 | $333.03277 | Currency Conversion Negotiated Trade |
15:27:19 - 25-Mar-25 |
| Unknown* | 4 | $331.16987 | Currency Conversion Negotiated Trade |
15:21:40 - 25-Mar-25 |
| Unknown* | 0 | $330.59898 | SI Trade Currency Conversion |
14:03:28 - 25-Mar-25 |
| Unknown* | 0 | $330.00 | OTC Trade |
13:50:39 - 25-Mar-25 |
| Unknown* | 0 | $331.49 | OTC Trade |
13:50:37 - 25-Mar-25 |
| Unknown* | 0 | $332.71 | OTC Trade |
13:30:42 - 25-Mar-25 |
| Unknown* | 0 | $332.71 | OTC Trade |
13:30:41 - 25-Mar-25 |
| Unknown* | 1 | $342.55 | OTC Trade |
00:30:14 - 25-Mar-25 |
| Unknown* | 138 | $331.08 | OTC Trade |
20:19:01 - 24-Mar-25 |
| Unknown* | 0 | $329.11094 | SI Trade Currency Conversion |
17:19:01 - 24-Mar-25 |
| Unknown* | 0 | $328.44 | OTC Trade |
16:02:51 - 24-Mar-25 |
| Unknown* | 10 | $328.05226 | Currency Conversion Negotiated Trade |
15:59:18 - 24-Mar-25 |
| Unknown* | 0 | $327.45 | OTC Trade |
15:22:46 - 24-Mar-25 |
| Unknown* | 33 | $327.507 | OTC Trade |
15:21:43 - 24-Mar-25 |
| Unknown* | 1 | $329.54369 | SI Trade Currency Conversion |
14:39:21 - 24-Mar-25 |
| Unknown* | 0 | $329.4355 | SI Trade Currency Conversion |
14:39:21 - 24-Mar-25 |
| Unknown* | 1 | $328.55 | OTC Trade |
14:37:16 - 24-Mar-25 |
| Unknown* | 10 | $328.25 | OTC Trade |
14:22:16 - 24-Mar-25 |
| Unknown* | 0 | $326.05 | OTC Trade |
13:31:25 - 24-Mar-25 |
| Unknown* | 0 | $326.05 | OTC Trade |
13:31:16 - 24-Mar-25 |
| Unknown* | 0 | $326.05 | OTC Trade |
13:31:16 - 24-Mar-25 |
| Unknown* | 9 | $322.125 | OTC Trade |
19:59:55 - 21-Mar-25 |
| Unknown* | 0 | $321.76 | OTC Trade |
18:51:59 - 21-Mar-25 |
| Unknown* | 1 | $323.55437 | Currency Conversion Negotiated Trade |
18:10:20 - 21-Mar-25 |
| Unknown* | 0 | $321.73 | OTC Trade |
17:15:05 - 21-Mar-25 |
| Unknown* | 0 | $321.73 | OTC Trade |
17:15:05 - 21-Mar-25 |
| Unknown* | 0 | $319.75 | OTC Trade |
15:39:16 - 21-Mar-25 |
| Unknown* | 0 | $320.52 | OTC Trade |
15:24:11 - 21-Mar-25 |
| Unknown* | 0 | $320.37 | OTC Trade |
15:24:11 - 21-Mar-25 |
| Unknown* | 1 | $318.38426 | Currency Conversion Negotiated Trade |
15:22:43 - 21-Mar-25 |
| Unknown* | 0 | $319.62 | OTC Trade |
14:56:16 - 21-Mar-25 |