| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $467.59 | OTC Trade |
17:40:22 - 06-Nov-25 |
| Unknown* | 0 | $466.995 | OTC Trade |
17:40:22 - 06-Nov-25 |
| Unknown* | 1 | $465.3729 | OTC Trade |
17:06:31 - 06-Nov-25 |
| Unknown* | 0 | $466.77 | OTC Trade |
16:55:23 - 06-Nov-25 |
| Unknown* | 5 | $467.1206 | OTC Trade |
16:51:37 - 06-Nov-25 |
| Unknown* | 1 | $467.5529 | OTC Trade |
16:37:51 - 06-Nov-25 |
| Unknown* | 0 | $466.15 | OTC Trade |
16:26:43 - 06-Nov-25 |
| Unknown* | 20 | $465.60771 | Currency Conversion Negotiated Trade |
16:19:00 - 06-Nov-25 |
| Unknown* | 0 | $466.68 | OTC Trade |
16:13:44 - 06-Nov-25 |
| Unknown* | 0 | $469.16 | OTC Trade |
16:04:47 - 06-Nov-25 |
| Unknown* | 0 | $468.74 | OTC Trade |
16:00:31 - 06-Nov-25 |
| Unknown* | 0 | $468.74 | OTC Trade |
16:00:31 - 06-Nov-25 |
| Unknown* | 7 | $467.0305 | OTC Trade |
15:53:46 - 06-Nov-25 |
| Unknown* | 0 | $469.36 | OTC Trade |
15:33:58 - 06-Nov-25 |
| Unknown* | 0 | $471.74 | OTC Trade |
15:26:34 - 06-Nov-25 |
| Unknown* | 0 | $471.28 | OTC Trade |
15:25:32 - 06-Nov-25 |
| Unknown* | 1 | $465.39323 | Currency Conversion Negotiated Trade |
15:15:33 - 06-Nov-25 |
| Unknown* | 0 | $470.59 | OTC Trade |
15:14:22 - 06-Nov-25 |
| Unknown* | 0 | $471.01 | OTC Trade |
15:12:49 - 06-Nov-25 |
| Unknown* | 0 | $471.01 | OTC Trade |
15:12:49 - 06-Nov-25 |
| Unknown* | 0 | $470.26 | OTC Trade |
15:08:55 - 06-Nov-25 |
| Unknown* | 0 | $470.79606 | SI Trade Currency Conversion |
15:08:32 - 06-Nov-25 |
| Unknown* | 40 | $470.57 | SI Trade |
15:07:35 - 06-Nov-25 |
| Unknown* | 0 | $469.02 | OTC Trade |
14:49:27 - 06-Nov-25 |
| Unknown* | 0 | $469.02 | OTC Trade |
14:49:27 - 06-Nov-25 |
| Unknown* | 0 | $469.02 | OTC Trade |
14:49:27 - 06-Nov-25 |
| Unknown* | 0 | $469.02 | OTC Trade |
14:49:27 - 06-Nov-25 |
| Unknown* | 5 | $468.42282 | Currency Conversion Negotiated Trade |
14:47:52 - 06-Nov-25 |
| Unknown* | 10 | $468.995 | OTC Trade |
14:47:48 - 06-Nov-25 |
| Unknown* | 0 | $466.09 | OTC Trade |
14:46:34 - 06-Nov-25 |
| Unknown* | 0 | $467.38 | OTC Trade |
14:46:30 - 06-Nov-25 |
| Unknown* | 2 | $471.92 | OTC Trade |
14:38:16 - 06-Nov-25 |
| Unknown* | 0 | $481.30 | OTC Trade |
14:34:08 - 06-Nov-25 |
| Unknown* | 0 | $473.03 | OTC Trade |
14:32:08 - 06-Nov-25 |
| Unknown* | 0 | $473.03 | OTC Trade |
14:32:08 - 06-Nov-25 |
| Unknown* | 1 | $467.37 | OTC Trade |
14:32:07 - 06-Nov-25 |
| Unknown* | 1 | $474.95 | OTC Trade |
14:32:07 - 06-Nov-25 |
| Unknown* | 1 | $475.00 | OTC Trade |
14:32:07 - 06-Nov-25 |
| Unknown* | 0 | $466.00 | OTC Trade |
14:32:07 - 06-Nov-25 |
| Unknown* | 0 | $472.00 | OTC Trade |
14:30:07 - 06-Nov-25 |
| Unknown* | 0 | $461.02 | OTC Trade |
14:30:07 - 06-Nov-25 |
| Unknown* | 1 | $469.76058 | SI Trade Currency Conversion |
14:25:35 - 06-Nov-25 |
| Unknown* | 1 | $469.76058 | Currency Conversion OTC Trade |
14:25:35 - 06-Nov-25 |
| Unknown* | 12 | $472.35 | OTC Trade |
14:20:32 - 06-Nov-25 |
| Unknown* | 440 | $470.00 | OTC Trade |
13:29:58 - 06-Nov-25 |
| Unknown* | 0 | $460.32625 | SI Trade Currency Conversion |
12:58:34 - 06-Nov-25 |
| Unknown* | 0 | $464.46815 | SI Trade Currency Conversion |
12:58:34 - 06-Nov-25 |
| Unknown* | 12 | $445.01 | OTC Trade |
12:37:50 - 06-Nov-25 |
| Unknown* | 0 | $441.57265 | SI Trade Currency Conversion |
12:30:00 - 06-Nov-25 |
| Unknown* | 0 | $451.12203 | SI Trade Currency Conversion |
11:55:59 - 06-Nov-25 |
| Unknown* | 0 | $440.87437 | SI Trade Currency Conversion |
18:54:03 - 05-Nov-25 |
| Unknown* | 0 | $438.97 | OTC Trade |
17:47:52 - 05-Nov-25 |
| Unknown* | 2 | $438.94 | OTC Trade |
17:21:51 - 05-Nov-25 |
| Unknown* | 0 | $438.82 | OTC Trade |
17:17:13 - 05-Nov-25 |
| Unknown* | 82 | $438.01 | OTC Trade |
17:15:25 - 05-Nov-25 |
| Unknown* | 46 | $438.01 | OTC Trade |
17:14:24 - 05-Nov-25 |
| Unknown* | 81 | $438.17 | OTC Trade |
17:12:32 - 05-Nov-25 |
| Unknown* | 79 | $438.01 | OTC Trade |
17:09:50 - 05-Nov-25 |
| Unknown* | 32 | $437.61 | OTC Trade |
17:08:29 - 05-Nov-25 |
| Unknown* | 46 | $437.44 | OTC Trade |
17:05:20 - 05-Nov-25 |
| Unknown* | 78 | $437.72 | OTC Trade |
17:04:45 - 05-Nov-25 |
| Unknown* | 75 | $436.77 | OTC Trade |
17:01:58 - 05-Nov-25 |
| Unknown* | 0 | $437.00 | OTC Trade |
17:00:48 - 05-Nov-25 |
| Unknown* | 76 | $435.60 | OTC Trade |
16:59:32 - 05-Nov-25 |
| Unknown* | 0 | $436.70 | OTC Trade |
16:56:54 - 05-Nov-25 |
| Unknown* | 0 | $436.70 | OTC Trade |
16:56:54 - 05-Nov-25 |
| Unknown* | 0 | $436.70 | OTC Trade |
16:56:54 - 05-Nov-25 |
| Unknown* | 0 | $436.70 | OTC Trade |
16:56:54 - 05-Nov-25 |
| Unknown* | 189 | $436.69 | OTC Trade |
16:55:40 - 05-Nov-25 |
| Unknown* | 126 | $439.18 | SI Trade |
16:41:40 - 05-Nov-25 |
| Unknown* | 126 | $0.00 | SI Trade |
16:41:40 - 05-Nov-25 |
| Unknown* | -126 | $0.00 | SI Trade Correction |
16:41:40 - 05-Nov-25 |
| Unknown* | 0 | $434.86 | OTC Trade |
16:27:57 - 05-Nov-25 |
| Unknown* | 2 | $433.1126 | OTC Trade |
15:41:25 - 05-Nov-25 |
| Unknown* | 3 | $428.44889 | Currency Conversion Negotiated Trade |
15:18:06 - 05-Nov-25 |
| Unknown* | 1 | $433.43415 | Currency Conversion Negotiated Trade |
15:18:06 - 05-Nov-25 |
| Unknown* | 0 | $431.89 | OTC Trade |
15:15:09 - 05-Nov-25 |
| Unknown* | 5 | $432.70359 | Currency Conversion Negotiated Trade |
15:05:44 - 05-Nov-25 |
| Unknown* | 1 | $431.148 | Cross OTC Trade |
15:01:14 - 05-Nov-25 |
| Unknown* | 5 | $432.00 | OTC Trade |
14:59:44 - 05-Nov-25 |
| Unknown* | 0 | $431.97 | OTC Trade |
14:51:24 - 05-Nov-25 |
| Unknown* | 0 | $426.78 | OTC Trade |
14:30:34 - 05-Nov-25 |
| Unknown* | 0 | $426.78 | OTC Trade |
14:30:33 - 05-Nov-25 |
| Unknown* | 0 | $432.02701 | SI Trade Currency Conversion |
08:21:37 - 05-Nov-25 |
| Unknown* | 2 | $430.40 | OTC Trade |
20:22:08 - 04-Nov-25 |
| Unknown* | 0 | $428.99 | OTC Trade |
19:46:17 - 04-Nov-25 |
| Unknown* | 1 | $429.1604 | OTC Trade |
19:00:13 - 04-Nov-25 |
| Unknown* | 0 | $430.29 | OTC Trade |
17:40:59 - 04-Nov-25 |
| Unknown* | 4 | $429.04 | OTC Trade |
16:31:31 - 04-Nov-25 |
| Unknown* | 60 | $428.74 | SI Trade |
16:06:33 - 04-Nov-25 |
| Unknown* | -60 | $0.00 | SI Trade Correction |
16:06:33 - 04-Nov-25 |
| Unknown* | 60 | $0.00 | SI Trade |
16:06:33 - 04-Nov-25 |
| Unknown* | 0 | $429.07 | OTC Trade |
15:59:48 - 04-Nov-25 |
| Unknown* | 16 | $429.52 | OTC Trade |
15:59:48 - 04-Nov-25 |
| Unknown* | 0 | $431.82 | OTC Trade |
15:41:05 - 04-Nov-25 |
| Unknown* | 0 | $430.00 | OTC Trade |
15:25:49 - 04-Nov-25 |
| Unknown* | 2 | $429.2539 | OTC Trade |
15:23:08 - 04-Nov-25 |
| Unknown* | 1 | $429.64907 | Currency Conversion Negotiated Trade |
15:15:49 - 04-Nov-25 |
| Unknown* | 1 | $434.77099 | Currency Conversion Negotiated Trade |
15:15:48 - 04-Nov-25 |
| Unknown* | 0 | $432.55 | OTC Trade |
15:04:57 - 04-Nov-25 |
| Unknown* | 0 | $430.33 | OTC Trade |
15:03:25 - 04-Nov-25 |
| Unknown* | 2 | $430.51 | OTC Trade |
15:02:27 - 04-Nov-25 |
| Unknown* | 103 | $435.19962 | Currency Conversion Negotiated Trade |
14:59:29 - 04-Nov-25 |
| Unknown* | 0 | $432.94 | OTC Trade |
14:58:56 - 04-Nov-25 |
| Unknown* | 0 | $433.59 | OTC Trade |
14:57:56 - 04-Nov-25 |
| Unknown* | 0 | $433.39 | OTC Trade |
14:51:15 - 04-Nov-25 |
| Unknown* | 1 | $431.69 | OTC Trade |
14:31:38 - 04-Nov-25 |
| Unknown* | 2 | $431.69 | Cross OTC Trade |
14:31:37 - 04-Nov-25 |
| Unknown* | 0 | $429.59 | OTC Trade |
14:31:05 - 04-Nov-25 |
| Unknown* | 0 | $429.59 | OTC Trade |
14:30:17 - 04-Nov-25 |
| Unknown* | 23 | $431.69 | SI Trade |
11:15:58 - 04-Nov-25 |
| Unknown* | -23 | $0.00 | SI Trade Correction |
11:15:58 - 04-Nov-25 |
| Unknown* | 23 | $0.00 | SI Trade |
11:15:58 - 04-Nov-25 |
| Unknown* | 0 | $435.26418 | SI Trade Currency Conversion |
09:51:56 - 04-Nov-25 |
| Unknown* | 0 | $439.52358 | SI Trade Currency Conversion |
07:11:30 - 04-Nov-25 |
| Unknown* | 0 | $439.86893 | SI Trade Currency Conversion |
07:04:54 - 04-Nov-25 |
| Unknown* | 0 | $437.68 | OTC Trade |
20:19:50 - 03-Nov-25 |
| Unknown* | 1 | $440.0519 | Cross OTC Trade |
19:40:21 - 03-Nov-25 |
| Unknown* | 0 | $440.35 | OTC Trade |
19:36:01 - 03-Nov-25 |
| Unknown* | 0 | $440.28 | OTC Trade |
19:36:00 - 03-Nov-25 |
| Unknown* | 0 | $440.55 | OTC Trade |
19:31:52 - 03-Nov-25 |
| Unknown* | 0 | $440.67477 | SI Trade Currency Conversion |
19:24:08 - 03-Nov-25 |
| Unknown* | 2 | $439.85 | OTC Trade |
19:17:12 - 03-Nov-25 |
| Unknown* | 2 | $438.00935 | Currency Conversion Negotiated Trade |
18:50:34 - 03-Nov-25 |
| Unknown* | 0 | $439.48845 | SI Trade Currency Conversion |
17:05:17 - 03-Nov-25 |
| Unknown* | 31 | $440.50282 | SI Trade Currency Conversion |
16:58:17 - 03-Nov-25 |
| Unknown* | 1 | $437.82 | OTC Trade |
15:15:47 - 03-Nov-25 |
| Unknown* | 6 | $437.46 | OTC Trade |
15:14:55 - 03-Nov-25 |
| Unknown* | 0 | $437.09 | OTC Trade |
15:13:33 - 03-Nov-25 |
| Unknown* | 7 | $435.2043 | OTC Trade |
14:56:28 - 03-Nov-25 |
| Unknown* | 10 | $434.71 | OTC Trade |
14:56:05 - 03-Nov-25 |
| Unknown* | 0 | $435.14 | OTC Trade |
14:53:34 - 03-Nov-25 |
| Unknown* | 0 | $435.14 | OTC Trade |
14:53:34 - 03-Nov-25 |
| Unknown* | 0 | $433.72 | OTC Trade |
14:51:02 - 03-Nov-25 |
| Unknown* | 0 | $433.72 | OTC Trade |
14:51:02 - 03-Nov-25 |
| Unknown* | 0 | $434.98 | OTC Trade |
14:50:44 - 03-Nov-25 |
| Unknown* | 5 | $435.1172 | OTC Trade |
14:36:56 - 03-Nov-25 |
| Unknown* | 0 | $437.60 | OTC Trade |
14:31:22 - 03-Nov-25 |
| Unknown* | 0 | $437.60 | OTC Trade |
14:31:22 - 03-Nov-25 |
| Unknown* | 0 | $437.60 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 0 | $437.60 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 0 | $437.60 | OTC Trade |
14:31:20 - 03-Nov-25 |
| Unknown* | 0 | $437.60 | OTC Trade |
14:31:20 - 03-Nov-25 |
| Unknown* | 0 | $437.60 | OTC Trade |
14:31:19 - 03-Nov-25 |
| Unknown* | 4 | $439.30 | OTC Trade |
14:31:13 - 03-Nov-25 |
| Unknown* | 0 | $437.60 | OTC Trade |
14:31:12 - 03-Nov-25 |
| Unknown* | 0 | $437.60 | OTC Trade |
14:31:12 - 03-Nov-25 |
| Unknown* | 1 | $437.93 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 3 | $437.93 | Cross OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 1 | $437.93 | Cross OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 0 | $441.33407 | SI Trade Currency Conversion |
08:36:32 - 03-Nov-25 |
| Unknown* | 0 | $439.1424 | SI Trade Currency Conversion |
07:12:21 - 03-Nov-25 |
| Unknown* | 1 | $438.02 | OTC Trade |
19:59:22 - 31-Oct-25 |
| Unknown* | 10 | $439.78 | OTC Trade |
19:31:01 - 31-Oct-25 |
| Unknown* | 0 | $438.80 | OTC Trade |
19:07:37 - 31-Oct-25 |
| Unknown* | 3 | $437.68 | SI Trade |
16:33:06 - 31-Oct-25 |
| Unknown* | -3 | $0.00 | SI Trade Correction |
16:33:06 - 31-Oct-25 |
| Unknown* | 3 | $0.00 | SI Trade |
16:33:06 - 31-Oct-25 |
| Unknown* | 0 | $439.58204 | SI Trade Currency Conversion |
16:12:54 - 31-Oct-25 |
| Unknown* | 2 | $439.525 | OTC Trade |
16:10:47 - 31-Oct-25 |
| Unknown* | 2 | $442.7697 | OTC Trade |
15:01:11 - 31-Oct-25 |
| Unknown* | 0 | $441.51 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $440.69 | OTC Trade |
13:51:35 - 31-Oct-25 |
| Unknown* | 7 | $437.49 | OTC Trade |
13:42:59 - 31-Oct-25 |
| Unknown* | 0 | $437.96 | OTC Trade |
13:33:34 - 31-Oct-25 |
| Unknown* | 0 | $435.22 | OTC Trade |
13:30:51 - 31-Oct-25 |
| Unknown* | 1 | $437.87 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 2 | $437.87 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 0 | $440.27648 | SI Trade Currency Conversion |
08:21:01 - 31-Oct-25 |
| Unknown* | 0 | $441.55 | OTC Trade |
18:27:13 - 30-Oct-25 |
| Unknown* | 0 | $440.69 | OTC Trade |
18:16:29 - 30-Oct-25 |
| Unknown* | 0 | $440.69 | OTC Trade |
18:16:29 - 30-Oct-25 |
| Unknown* | 0 | $443.72915 | SI Trade Currency Conversion |
18:00:23 - 30-Oct-25 |
| Unknown* | 0 | $445.93965 | SI Trade Currency Conversion |
17:41:29 - 30-Oct-25 |
| Unknown* | 1 | $442.74791 | Currency Conversion Negotiated Trade |
17:40:58 - 30-Oct-25 |
| Unknown* | 0 | $441.51 | OTC Trade |
16:56:05 - 30-Oct-25 |
| Unknown* | 2 | $444.44 | OTC Trade |
16:11:35 - 30-Oct-25 |
| Unknown* | 1 | $443.80 | OTC Trade |
15:57:51 - 30-Oct-25 |
| Unknown* | 1 | $446.43843 | Currency Conversion Negotiated Trade |
15:16:13 - 30-Oct-25 |
| Unknown* | 1 | $451.77317 | Currency Conversion Negotiated Trade |
15:16:13 - 30-Oct-25 |
| Unknown* | 58 | $447.09 | SI Trade |
15:09:37 - 30-Oct-25 |
| Unknown* | 4 | $447.73977 | SI Trade Currency Conversion |
14:50:53 - 30-Oct-25 |
| Unknown* | 0 | $445.00 | OTC Trade |
14:48:14 - 30-Oct-25 |
| Unknown* | 2 | $446.93 | OTC Trade |
14:34:44 - 30-Oct-25 |
| Unknown* | 2 | $447.09 | OTC Trade |
14:31:35 - 30-Oct-25 |
| Unknown* | 2 | $447.3157 | OTC Trade |
14:31:16 - 30-Oct-25 |
| Unknown* | 0 | $446.75405 | SI Trade Currency Conversion |
14:27:23 - 30-Oct-25 |
| Unknown* | 127 | $441.99 | OTC Trade |
14:02:53 - 30-Oct-25 |
| Unknown* | 73 | $443.15 | OTC Trade |
14:02:51 - 30-Oct-25 |
| Unknown* | 133 | $443.23 | OTC Trade |
14:01:58 - 30-Oct-25 |
| Unknown* | 86 | $443.08 | OTC Trade |
14:01:26 - 30-Oct-25 |
| Unknown* | 87 | $442.49 | OTC Trade |
14:01:08 - 30-Oct-25 |
| Unknown* | 2 | $443.34 | OTC Trade |
13:47:10 - 30-Oct-25 |
| Unknown* | 0 | $441.30 | OTC Trade |
13:46:12 - 30-Oct-25 |
| Unknown* | 0 | $441.30 | OTC Trade |
13:46:12 - 30-Oct-25 |
| Unknown* | 0 | $441.30 | OTC Trade |
13:46:12 - 30-Oct-25 |
| Unknown* | 0 | $440.12 | OTC Trade |
13:42:06 - 30-Oct-25 |
| Unknown* | 0 | $440.00 | OTC Trade |
13:31:06 - 30-Oct-25 |
| Unknown* | 0 | $436.05 | OTC Trade |
13:31:04 - 30-Oct-25 |
| Unknown* | 8 | $441.22 | OTC Trade |
01:13:47 - 30-Oct-25 |