| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $325.465 | OTC Trade |
18:47:46 - 06-Jun-25 |
| Unknown* | 7 | $326.0329 | OTC Trade |
16:59:13 - 06-Jun-25 |
| Unknown* | 0 | $326.57614 | SI Trade Currency Conversion |
16:43:53 - 06-Jun-25 |
| Unknown* | 0 | $325.85 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 1 | $329.26882 | Currency Conversion Negotiated Trade |
15:24:54 - 06-Jun-25 |
| Unknown* | 0 | $326.82 | OTC Trade |
14:43:47 - 06-Jun-25 |
| Unknown* | 23 | $327.255 | OTC Trade |
14:40:18 - 06-Jun-25 |
| Unknown* | 16 | $327.255 | OTC Trade |
14:38:27 - 06-Jun-25 |
| Unknown* | 16 | $327.26 | OTC Trade |
14:38:18 - 06-Jun-25 |
| Unknown* | 0 | $326.92 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 9 | $324.44 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $321.55013 | SI Trade Currency Conversion |
12:41:44 - 06-Jun-25 |
| Unknown* | 0 | $326.34768 | SI Trade Currency Conversion |
12:22:34 - 06-Jun-25 |
| Unknown* | 0 | $322.46395 | SI Trade Currency Conversion |
09:19:18 - 06-Jun-25 |
| Unknown* | 0 | $322.57818 | SI Trade Currency Conversion |
09:16:41 - 06-Jun-25 |
| Unknown* | 1 | $322.46395 | SI Trade Currency Conversion |
09:13:18 - 06-Jun-25 |
| Unknown* | 13 | $325.085 | OTC Trade |
18:30:11 - 05-Jun-25 |
| Unknown* | 0 | $323.30 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 0 | $323.30 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 0 | $323.35 | OTC Trade |
14:51:22 - 05-Jun-25 |
| Unknown* | 0 | $323.00 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 3 | $323.78 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 0 | $324.7485 | SI Trade Currency Conversion |
20:40:01 - 04-Jun-25 |
| Unknown* | 1 | $322.7926 | Currency Conversion Negotiated Trade |
18:10:26 - 04-Jun-25 |
| Unknown* | 0 | $324.36 | OTC Trade |
15:47:34 - 04-Jun-25 |
| Unknown* | 0 | $324.36 | OTC Trade |
15:47:34 - 04-Jun-25 |
| Unknown* | 0 | $324.36 | OTC Trade |
15:47:34 - 04-Jun-25 |
| Unknown* | 0 | $324.36 | OTC Trade |
15:47:34 - 04-Jun-25 |
| Unknown* | 2 | $326.2478 | Currency Conversion Negotiated Trade |
15:20:07 - 04-Jun-25 |
| Unknown* | 0 | $326.47 | OTC Trade |
14:52:57 - 04-Jun-25 |
| Unknown* | 0 | $325.00 | OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 0 | $325.00 | OTC Trade |
14:30:47 - 04-Jun-25 |
| Unknown* | 0 | $325.00 | OTC Trade |
14:30:47 - 04-Jun-25 |
| Unknown* | 1 | $325.00 | OTC Trade |
14:30:39 - 04-Jun-25 |
| Unknown* | 0 | $326.73 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $322.42276 | SI Trade Currency Conversion |
10:53:32 - 04-Jun-25 |
| Unknown* | 1 | $327.17438 | Currency Conversion Negotiated Trade |
18:10:24 - 03-Jun-25 |
| Unknown* | 2 | $325.41 | OTC Trade |
18:02:48 - 03-Jun-25 |
| Unknown* | 0 | $324.82 | OTC Trade |
17:19:13 - 03-Jun-25 |
| Unknown* | 0 | $324.66 | OTC Trade |
17:01:05 - 03-Jun-25 |
| Unknown* | 0 | $323.76 | OTC Trade |
16:46:45 - 03-Jun-25 |
| Unknown* | 1 | $322.55 | OTC Trade |
15:56:27 - 03-Jun-25 |
| Unknown* | 1 | $322.07 | OTC Trade |
15:52:19 - 03-Jun-25 |
| Unknown* | 2 | $320.87849 | Currency Conversion Negotiated Trade |
15:26:38 - 03-Jun-25 |
| Unknown* | 2 | $324.72932 | Currency Conversion Negotiated Trade |
15:26:38 - 03-Jun-25 |
| Unknown* | 0 | $319.18 | OTC Trade |
15:06:47 - 03-Jun-25 |
| Unknown* | 0 | $315.50 | OTC Trade |
14:31:19 - 03-Jun-25 |
| Unknown* | 0 | $315.50 | OTC Trade |
14:30:48 - 03-Jun-25 |
| Unknown* | 0 | $317.67 | OTC Trade |
20:29:32 - 02-Jun-25 |
| Unknown* | 1 | $316.28 | OTC Trade |
19:01:32 - 02-Jun-25 |
| Unknown* | 2 | $315.5376 | Cross OTC Trade |
18:22:06 - 02-Jun-25 |
| Unknown* | 1 | $315.5376 | Cross OTC Trade |
18:22:06 - 02-Jun-25 |
| Unknown* | 2 | $313.11458 | Currency Conversion Negotiated Trade |
15:01:26 - 02-Jun-25 |
| Unknown* | 0 | $314.83 | OTC Trade |
15:01:23 - 02-Jun-25 |
| Unknown* | 0 | $317.95 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 0 | $317.82 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $321.55 | OTC Trade |
14:30:50 - 02-Jun-25 |
| Unknown* | 0 | $320.95 | OTC Trade |
14:30:48 - 02-Jun-25 |
| Unknown* | 0 | $320.7824 | SI Trade Currency Conversion |
09:27:46 - 02-Jun-25 |
| Unknown* | 0 | $318.16979 | SI Trade Currency Conversion |
07:07:00 - 02-Jun-25 |
| Unknown* | 0 | $322.99 | OTC Trade |
20:15:00 - 30-May-25 |
| Unknown* | 0 | $324.97 | OTC Trade |
15:44:30 - 30-May-25 |
| Unknown* | 1 | $322.59083 | Currency Conversion Negotiated Trade |
15:29:32 - 30-May-25 |
| Unknown* | 1 | $326.812 | Currency Conversion Negotiated Trade |
15:29:31 - 30-May-25 |
| Unknown* | 0 | $324.87 | OTC Trade |
15:15:50 - 30-May-25 |
| Unknown* | 0 | $323.72 | OTC Trade |
15:01:20 - 30-May-25 |
| Unknown* | 0 | $323.98 | OTC Trade |
14:30:16 - 30-May-25 |
| Unknown* | 0 | $323.98 | OTC Trade |
14:30:16 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:10 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:10 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:10 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:10 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:09 - 30-May-25 |
| Unknown* | 0 | $324.96 | OTC Trade |
14:30:05 - 30-May-25 |
| Unknown* | 0 | $327.39 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 0 | $322.69318 | SI Trade Currency Conversion |
07:53:19 - 30-May-25 |
| Unknown* | 10 | $324.94 | OTC Trade |
20:49:25 - 29-May-25 |
| Unknown* | 4 | $320.22457 | Currency Conversion Negotiated Trade |
15:19:04 - 29-May-25 |
| Unknown* | 0 | $323.79 | OTC Trade |
15:07:15 - 29-May-25 |
| Unknown* | 0 | $324.94 | OTC Trade |
14:51:44 - 29-May-25 |
| Unknown* | 0 | $318.32842 | SI Trade Currency Conversion |
14:36:40 - 29-May-25 |
| Unknown* | 0 | $324.95 | OTC Trade |
14:30:18 - 29-May-25 |
| Unknown* | 0 | $324.95 | OTC Trade |
14:30:17 - 29-May-25 |
| Unknown* | 0 | $325.26 | OTC Trade |
18:12:01 - 28-May-25 |
| Unknown* | 0 | $325.26 | OTC Trade |
18:12:01 - 28-May-25 |
| Unknown* | 0 | $325.00 | OTC Trade |
16:08:14 - 28-May-25 |
| Unknown* | 4 | $327.41124 | Currency Conversion Negotiated Trade |
15:25:05 - 28-May-25 |
| Unknown* | 7 | $325.14817 | Currency Conversion Negotiated Trade |
15:20:57 - 28-May-25 |
| Unknown* | 0 | $325.64 | OTC Trade |
15:08:38 - 28-May-25 |
| Unknown* | 0 | $325.57 | OTC Trade |
15:07:50 - 28-May-25 |
| Unknown* | 0 | $325.57 | OTC Trade |
15:07:50 - 28-May-25 |
| Unknown* | 0 | $325.66 | OTC Trade |
14:31:50 - 28-May-25 |
| Unknown* | 0 | $327.69 | OTC Trade |
14:31:37 - 28-May-25 |
| Unknown* | 0 | $323.27 | OTC Trade |
14:30:48 - 28-May-25 |
| Unknown* | 0 | $323.27 | OTC Trade |
14:30:48 - 28-May-25 |
| Unknown* | 3 | $327.57 | Cross OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 3 | $327.57 | Cross OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 0 | $328.30364 | SI Trade Currency Conversion |
07:02:39 - 28-May-25 |
| Unknown* | 0 | $326.38241 | SI Trade Currency Conversion |
20:27:50 - 27-May-25 |
| Unknown* | 2 | $326.0853 | OTC Trade |
19:02:12 - 27-May-25 |
| Unknown* | 0 | $324.71 | OTC Trade |
16:10:19 - 27-May-25 |
| Unknown* | 20 | $324.9185 | OTC Trade |
16:07:34 - 27-May-25 |
| Unknown* | 2 | $324.31 | OTC Trade |
15:59:59 - 27-May-25 |
| Unknown* | 0 | $324.20 | OTC Trade |
15:32:47 - 27-May-25 |
| Unknown* | 4 | $323.16227 | Currency Conversion Negotiated Trade |
15:19:50 - 27-May-25 |