| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 574.37 | 574.37 | 574.37 | 574.37 | 756 |
| 29th Jan 2026 (Thu) | 582.39 | 582.39 | 582.39 | 582.39 | 348 |
| 28th Jan 2026 (Wed) | 579.46 | 579.46 | 579.46 | 579.46 | 243 |
| 27th Jan 2026 (Tue) | 562.20451 | 562.20451 | 562.20451 | 562.20451 | 331 |
| 26th Jan 2026 (Mon) | 562.20451 | 562.20451 | 562.20451 | 562.20451 | 162 |
| 23rd Jan 2026 (Fri) | 579.61418 | 579.61418 | 579.61418 | 579.61418 | 52 |
| 22nd Jan 2026 (Thu) | 582.09663 | 582.09663 | 582.09663 | 582.09663 | 126 |
| 21st Jan 2026 (Wed) | 569.7568 | 569.7568 | 569.7568 | 569.7568 | 198 |
| 20th Jan 2026 (Tue) | 568.65484 | 568.65484 | 568.65484 | 568.65484 | 2,160 |
| 19th Jan 2026 (Mon) | 574.86695 | 574.86695 | 574.86695 | 574.86695 | 1 |
| 16th Jan 2026 (Fri) | 580.84725 | 580.84725 | 580.84725 | 580.84725 | 683 |
| 15th Jan 2026 (Thu) | 578.80697 | 578.80697 | 578.80697 | 578.80697 | 136 |
| 14th Jan 2026 (Wed) | 561.76831 | 561.76831 | 561.76831 | 561.76831 | 89 |
| 13th Jan 2026 (Tue) | 567.18974 | 567.18974 | 567.18974 | 567.18974 | 330 |
| 12th Jan 2026 (Mon) | 559.03087 | 559.03087 | 559.03087 | 559.03087 | 134 |
| 9th Jan 2026 (Fri) | 552.37037 | 552.37037 | 552.37037 | 552.37037 | 362 |
| 8th Jan 2026 (Thu) | 542.01719 | 542.01719 | 542.01719 | 542.01719 | 1,187 |
| 7th Jan 2026 (Wed) | 543.74053 | 543.74053 | 543.74053 | 543.74053 | 169 |
| 6th Jan 2026 (Tue) | 527.92836 | 527.92836 | 527.92836 | 527.92836 | 317 |
| 5th Jan 2026 (Mon) | 527.92836 | 527.92836 | 527.92836 | 527.92836 | 1,004 |
| 2nd Jan 2026 (Fri) | 521.2379 | 521.2379 | 521.2379 | 521.2379 | 252 |
| 1st Jan 2026 (Thu) | 511.09304 | 511.09304 | 511.09304 | 511.09304 | 0 |
| 31st Dec 2025 (Wed) | 511.09304 | 511.09304 | 511.09304 | 511.09304 | 1 |
| 30th Dec 2025 (Tue) | 519.96419 | 519.96419 | 519.96419 | 519.96419 | 7 |
| 29th Dec 2025 (Mon) | 514.52309 | 514.52309 | 514.52309 | 514.52309 | 16 |
| 26th Dec 2025 (Fri) | 517.09 | 517.09 | 517.09 | 517.09 | 0 |
| 25th Dec 2025 (Thu) | 517.09 | 517.09 | 517.09 | 517.09 | 0 |
| 24th Dec 2025 (Wed) | 517.09 | 517.09 | 517.09 | 517.09 | 236 |
| 23rd Dec 2025 (Tue) | 514.79741 | 514.79741 | 514.79741 | 514.79741 | 362 |
| 22nd Dec 2025 (Mon) | 510.33205 | 510.33205 | 510.33205 | 510.33205 | 200 |
| 19th Dec 2025 (Fri) | 504.2738 | 504.2738 | 504.2738 | 504.2738 | 229 |
| 18th Dec 2025 (Thu) | 504.2738 | 504.2738 | 504.2738 | 504.2738 | 670 |
| 17th Dec 2025 (Wed) | 503.55 | 503.55 | 503.55 | 503.55 | 209 |
| 16th Dec 2025 (Tue) | 511.44235 | 511.44235 | 511.44235 | 511.44235 | 37 |
| 15th Dec 2025 (Mon) | 512.93685 | 512.93685 | 512.93685 | 512.93685 | 640 |
| 12th Dec 2025 (Fri) | 509.4094 | 509.4094 | 509.4094 | 509.4094 | 240 |
| 11th Dec 2025 (Thu) | 519.79506 | 519.79506 | 519.79506 | 519.79506 | 29 |
| 10th Dec 2025 (Wed) | 508.22229 | 508.22229 | 508.22229 | 508.22229 | 133 |
| 9th Dec 2025 (Tue) | 511.00301 | 511.00301 | 511.00301 | 511.00301 | 1,225 |
| 8th Dec 2025 (Mon) | 510.94 | 510.94 | 510.94 | 510.94 | 6,035 |
| 5th Dec 2025 (Fri) | 512.94613 | 512.94613 | 512.94613 | 512.94613 | 152 |
| 4th Dec 2025 (Thu) | 511.87518 | 511.87518 | 511.87518 | 511.87518 | 50 |
| 3rd Dec 2025 (Wed) | 502.00978 | 502.00978 | 502.00978 | 502.00978 | 391 |
| 2nd Dec 2025 (Tue) | 498.14252 | 498.14252 | 498.14252 | 498.14252 | 1,301 |
| 1st Dec 2025 (Mon) | 493.68723 | 493.68723 | 493.68723 | 493.68723 | 60 |