| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 417.12474 | 417.12474 | 417.12474 | 417.12474 | 19 |
| 16th Sep 2025 (Tue) | 411.49607 | 411.49607 | 411.49607 | 411.49607 | 109 |
| 15th Sep 2025 (Mon) | 413.89579 | 413.89579 | 413.89579 | 413.89579 | 135 |
| 12th Sep 2025 (Fri) | 411.40499 | 411.40499 | 411.40499 | 411.40499 | 72 |
| 11th Sep 2025 (Thu) | 411.5485 | 411.5485 | 411.5485 | 411.5485 | 58 |
| 10th Sep 2025 (Wed) | 402.17564 | 402.17564 | 402.17564 | 402.17564 | 53 |
| 9th Sep 2025 (Tue) | 394.72649 | 394.72649 | 394.72649 | 394.72649 | 38 |
| 8th Sep 2025 (Mon) | 396.28462 | 396.28462 | 396.28462 | 396.28462 | 1,333 |
| 5th Sep 2025 (Fri) | 397.08552 | 397.08552 | 397.08552 | 397.08552 | 2 |
| 4th Sep 2025 (Thu) | 398.11943 | 398.11943 | 398.11943 | 398.11943 | 99 |
| 3rd Sep 2025 (Wed) | 396.86767 | 396.86767 | 396.86767 | 396.86767 | 34 |
| 2nd Sep 2025 (Tue) | 396.86767 | 396.86767 | 396.86767 | 396.86767 | 79 |
| 1st Sep 2025 (Mon) | 400.30541 | 400.30541 | 400.30541 | 400.30541 | 1 |
| 29th Aug 2025 (Fri) | 399.82554 | 399.82554 | 399.82554 | 399.82554 | 101 |
| 28th Aug 2025 (Thu) | 400.08983 | 400.08983 | 400.08983 | 400.08983 | 58 |
| 27th Aug 2025 (Wed) | 403.20494 | 403.20494 | 403.20494 | 403.20494 | 2,181 |
| 26th Aug 2025 (Tue) | 398.17543 | 398.17543 | 398.17543 | 398.17543 | 94 |
| 25th Aug 2025 (Mon) | 401.1982 | 401.1982 | 401.1982 | 401.1982 | 0 |
| 22nd Aug 2025 (Fri) | 401.1982 | 401.1982 | 401.1982 | 401.1982 | 40 |
| 21st Aug 2025 (Thu) | 394.55709 | 394.55709 | 394.55709 | 394.55709 | 349 |
| 20th Aug 2025 (Wed) | 397.915 | 397.915 | 397.915 | 397.915 | 305 |
| 19th Aug 2025 (Tue) | 401.55712 | 401.55712 | 401.55712 | 401.55712 | 8 |
| 18th Aug 2025 (Mon) | 400.45 | 400.45 | 400.45 | 400.45 | 59 |
| 15th Aug 2025 (Fri) | 401.33965 | 401.33965 | 401.33965 | 401.33965 | 1 |
| 14th Aug 2025 (Thu) | 403.82925 | 403.82925 | 403.82925 | 403.82925 | 32 |
| 13th Aug 2025 (Wed) | 394.59647 | 394.59647 | 394.59647 | 394.59647 | 100 |
| 12th Aug 2025 (Tue) | 392.89992 | 392.89992 | 392.89992 | 392.89992 | 59 |
| 11th Aug 2025 (Mon) | 391.24477 | 391.24477 | 391.24477 | 391.24477 | 157 |
| 8th Aug 2025 (Fri) | 389.0935 | 389.0935 | 389.0935 | 389.0935 | 187 |
| 7th Aug 2025 (Thu) | 380.47404 | 380.47404 | 380.47404 | 380.47404 | 129 |
| 6th Aug 2025 (Wed) | 376.89027 | 376.89027 | 376.89027 | 376.89027 | 231 |
| 5th Aug 2025 (Tue) | 376.06884 | 376.06884 | 376.06884 | 376.06884 | 219 |
| 4th Aug 2025 (Mon) | 361.31441 | 361.31441 | 361.31441 | 361.31441 | 108 |
| 1st Aug 2025 (Fri) | 353.75028 | 353.75028 | 353.75028 | 353.75028 | 83 |
| 31st Jul 2025 (Thu) | 368.91535 | 368.91535 | 368.91535 | 368.91535 | 18 |
| 30th Jul 2025 (Wed) | 365.84314 | 365.84314 | 365.84314 | 365.84314 | 4 |
| 29th Jul 2025 (Tue) | 374.54994 | 374.54994 | 374.54994 | 374.54994 | 86 |
| 28th Jul 2025 (Mon) | 374.54994 | 374.54994 | 374.54994 | 374.54994 | 105 |
| 25th Jul 2025 (Fri) | 365.04527 | 365.04527 | 365.04527 | 365.04527 | 19 |
| 24th Jul 2025 (Thu) | 364.61128 | 364.61128 | 364.61128 | 364.61128 | 316 |
| 23rd Jul 2025 (Wed) | 359.23091 | 359.23091 | 359.23091 | 359.23091 | 26 |
| 22nd Jul 2025 (Tue) | 353.4548 | 353.4548 | 353.4548 | 353.4548 | 57 |
| 21st Jul 2025 (Mon) | 349.6045 | 349.6045 | 349.6045 | 349.6045 | 31 |
| 18th Jul 2025 (Fri) | 343.91035 | 343.91035 | 343.91035 | 343.91035 | 9 |