| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 336.88 | 336.88 | 336.88 | 336.88 | 160 |
| 11th Jul 2025 (Fri) | 339.24702 | 339.24702 | 339.24702 | 339.24702 | 2 |
| 10th Jul 2025 (Thu) | 343.98538 | 343.98538 | 343.98538 | 343.98538 | 43 |
| 9th Jul 2025 (Wed) | 333.16813 | 333.16813 | 333.16813 | 333.16813 | 22 |
| 8th Jul 2025 (Tue) | 334.62839 | 334.62839 | 334.62839 | 334.62839 | 38 |
| 7th Jul 2025 (Mon) | 330.96883 | 330.96883 | 330.96883 | 330.96883 | 12 |
| 4th Jul 2025 (Fri) | 331.90061 | 331.90061 | 331.90061 | 331.90061 | 0 |
| 3rd Jul 2025 (Thu) | 331.90061 | 331.90061 | 331.90061 | 331.90061 | 15 |
| 2nd Jul 2025 (Wed) | 333.19949 | 333.19949 | 333.19949 | 333.19949 | 2 |
| 1st Jul 2025 (Tue) | 331.6707 | 331.6707 | 331.6707 | 331.6707 | 44 |
| 30th Jun 2025 (Mon) | 326.32 | 326.32 | 326.32 | 326.32 | 529 |
| 27th Jun 2025 (Fri) | 328.89423 | 328.89423 | 328.89423 | 328.89423 | 161 |
| 26th Jun 2025 (Thu) | 323.75718 | 323.75718 | 323.75718 | 323.75718 | 11 |
| 25th Jun 2025 (Wed) | 327.28228 | 327.28228 | 327.28228 | 327.28228 | 69 |
| 24th Jun 2025 (Tue) | 320.25111 | 320.25111 | 320.25111 | 320.25111 | 1,642 |
| 23rd Jun 2025 (Mon) | 309.08119 | 309.08119 | 309.08119 | 309.08119 | 34 |
| 20th Jun 2025 (Fri) | 315.14284 | 315.14284 | 315.14284 | 315.14284 | 293 |
| 19th Jun 2025 (Thu) | 316.68097 | 316.68097 | 316.68097 | 316.68097 | 0 |
| 18th Jun 2025 (Wed) | 318.54287 | 318.54287 | 318.54287 | 318.54287 | 249 |
| 17th Jun 2025 (Tue) | 317.58122 | 317.58122 | 317.58122 | 317.58122 | 6 |
| 16th Jun 2025 (Mon) | 319.58784 | 319.58784 | 319.58784 | 319.58784 | 72 |
| 13th Jun 2025 (Fri) | 319.58784 | 319.58784 | 319.58784 | 319.58784 | 135 |
| 12th Jun 2025 (Thu) | 328.22494 | 328.22494 | 328.22494 | 328.22494 | 8 |
| 11th Jun 2025 (Wed) | 328.22494 | 328.22494 | 328.22494 | 328.22494 | 24 |
| 10th Jun 2025 (Tue) | 326.01234 | 326.01234 | 326.01234 | 326.01234 | 2 |
| 9th Jun 2025 (Mon) | 326.57614 | 326.57614 | 326.57614 | 326.57614 | 20 |
| 6th Jun 2025 (Fri) | 326.57614 | 326.57614 | 326.57614 | 326.57614 | 105 |
| 5th Jun 2025 (Thu) | 324.7485 | 324.7485 | 324.7485 | 324.7485 | 17 |
| 4th Jun 2025 (Wed) | 326.2478 | 326.2478 | 326.2478 | 326.2478 | 3 |
| 3rd Jun 2025 (Tue) | 320.87849 | 320.87849 | 320.87849 | 320.87849 | 8 |
| 2nd Jun 2025 (Mon) | 313.11458 | 313.11458 | 313.11458 | 313.11458 | 5 |
| 30th May 2025 (Fri) | 322.59083 | 322.59083 | 322.59083 | 322.59083 | 2 |
| 29th May 2025 (Thu) | 320.22457 | 320.22457 | 320.22457 | 320.22457 | 4 |
| 28th May 2025 (Wed) | 327.41124 | 327.41124 | 327.41124 | 327.41124 | 17 |
| 27th May 2025 (Tue) | 317.09987 | 317.09987 | 317.09987 | 317.09987 | 208 |
| 26th May 2025 (Mon) | 317.09987 | 317.09987 | 317.09987 | 317.09987 | 7 |
| 23rd May 2025 (Fri) | 316.34951 | 316.34951 | 316.34951 | 316.34951 | 188 |
| 22nd May 2025 (Thu) | 325.64271 | 325.64271 | 325.64271 | 325.64271 | 7 |
| 21st May 2025 (Wed) | 329.89873 | 329.89873 | 329.89873 | 329.89873 | 8 |
| 20th May 2025 (Tue) | 329.89873 | 329.89873 | 329.89873 | 329.89873 | 21 |
| 19th May 2025 (Mon) | 329.89873 | 329.89873 | 329.89873 | 329.89873 | 27 |
| 16th May 2025 (Fri) | 329.89873 | 329.89873 | 329.89873 | 329.89873 | 4 |
| 15th May 2025 (Thu) | 330.36979 | 330.36979 | 330.36979 | 330.36979 | 20 |