| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 326.57614 | 326.57614 | 326.57614 | 326.57614 | 105 |
| 5th Jun 2025 (Thu) | 324.7485 | 324.7485 | 324.7485 | 324.7485 | 17 |
| 4th Jun 2025 (Wed) | 326.2478 | 326.2478 | 326.2478 | 326.2478 | 3 |
| 3rd Jun 2025 (Tue) | 320.87849 | 320.87849 | 320.87849 | 320.87849 | 8 |
| 2nd Jun 2025 (Mon) | 313.11458 | 313.11458 | 313.11458 | 313.11458 | 5 |
| 30th May 2025 (Fri) | 322.59083 | 322.59083 | 322.59083 | 322.59083 | 2 |
| 29th May 2025 (Thu) | 320.22457 | 320.22457 | 320.22457 | 320.22457 | 4 |
| 28th May 2025 (Wed) | 327.41124 | 327.41124 | 327.41124 | 327.41124 | 17 |
| 27th May 2025 (Tue) | 317.09987 | 317.09987 | 317.09987 | 317.09987 | 208 |
| 26th May 2025 (Mon) | 317.09987 | 317.09987 | 317.09987 | 317.09987 | 7 |
| 23rd May 2025 (Fri) | 316.34951 | 316.34951 | 316.34951 | 316.34951 | 188 |
| 22nd May 2025 (Thu) | 325.64271 | 325.64271 | 325.64271 | 325.64271 | 7 |
| 21st May 2025 (Wed) | 329.89873 | 329.89873 | 329.89873 | 329.89873 | 8 |
| 20th May 2025 (Tue) | 329.89873 | 329.89873 | 329.89873 | 329.89873 | 21 |
| 19th May 2025 (Mon) | 329.89873 | 329.89873 | 329.89873 | 329.89873 | 27 |
| 16th May 2025 (Fri) | 329.89873 | 329.89873 | 329.89873 | 329.89873 | 4 |
| 15th May 2025 (Thu) | 330.36979 | 330.36979 | 330.36979 | 330.36979 | 20 |
| 14th May 2025 (Wed) | 335.25422 | 335.25422 | 335.25422 | 335.25422 | 4 |
| 13th May 2025 (Tue) | 332.14934 | 332.14934 | 332.14934 | 332.14934 | 20 |
| 12th May 2025 (Mon) | 326.62014 | 326.62014 | 326.62014 | 326.62014 | 106 |
| 9th May 2025 (Fri) | 306.6556 | 306.6556 | 306.6556 | 306.6556 | 24 |
| 8th May 2025 (Thu) | 297.30334 | 297.30334 | 297.30334 | 297.30334 | 22 |
| 7th May 2025 (Wed) | 297.30334 | 297.30334 | 297.30334 | 297.30334 | 21 |
| 6th May 2025 (Tue) | 299.50285 | 299.50285 | 299.50285 | 299.50285 | 438 |
| 5th May 2025 (Mon) | 299.87256 | 299.87256 | 299.87256 | 299.87256 | 149 |
| 2nd May 2025 (Fri) | 299.87256 | 299.87256 | 299.87256 | 299.87256 | 60 |
| 1st May 2025 (Thu) | 290.63645 | 290.63645 | 290.63645 | 290.63645 | 34 |
| 30th Apr 2025 (Wed) | 290.63645 | 290.63645 | 290.63645 | 290.63645 | 100 |
| 29th Apr 2025 (Tue) | 290.63645 | 290.63645 | 290.63645 | 290.63645 | 6 |
| 28th Apr 2025 (Mon) | 291.54408 | 291.54408 | 291.54408 | 291.54408 | 37 |
| 25th Apr 2025 (Fri) | 291.94686 | 291.94686 | 291.94686 | 291.94686 | 33 |
| 24th Apr 2025 (Thu) | 289.08793 | 289.08793 | 289.08793 | 289.08793 | 110 |
| 23rd Apr 2025 (Wed) | 292.15993 | 292.15993 | 292.15993 | 292.15993 | 8 |
| 22nd Apr 2025 (Tue) | 274.07821 | 274.07821 | 274.07821 | 274.07821 | 62 |
| 21st Apr 2025 (Mon) | 285.1547 | 285.1547 | 285.1547 | 285.1547 | 0 |
| 18th Apr 2025 (Fri) | 285.1547 | 285.1547 | 285.1547 | 285.1547 | 0 |
| 17th Apr 2025 (Thu) | 285.1547 | 285.1547 | 285.1547 | 285.1547 | 117 |
| 16th Apr 2025 (Wed) | 284.66738 | 284.66738 | 284.66738 | 284.66738 | 6 |
| 15th Apr 2025 (Tue) | 287.01975 | 287.01975 | 287.01975 | 287.01975 | 2 |
| 14th Apr 2025 (Mon) | 286.84391 | 286.84391 | 286.84391 | 286.84391 | 24 |
| 11th Apr 2025 (Fri) | 275.79016 | 275.79016 | 275.79016 | 275.79016 | 25 |
| 10th Apr 2025 (Thu) | 275.79016 | 275.79016 | 275.79016 | 275.79016 | 114 |
| 9th Apr 2025 (Wed) | 266.16435 | 266.16435 | 266.16435 | 266.16435 | 80 |
| 8th Apr 2025 (Tue) | 279.54437 | 279.54437 | 279.54437 | 279.54437 | 447 |
| 7th Apr 2025 (Mon) | 294.13092 | 294.13092 | 294.13092 | 294.13092 | 36 |