| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 552.37037 | 552.37037 | 552.37037 | 552.37037 | 362 |
| 8th Jan 2026 (Thu) | 542.01719 | 542.01719 | 542.01719 | 542.01719 | 1,187 |
| 7th Jan 2026 (Wed) | 543.74053 | 543.74053 | 543.74053 | 543.74053 | 169 |
| 6th Jan 2026 (Tue) | 527.92836 | 527.92836 | 527.92836 | 527.92836 | 317 |
| 5th Jan 2026 (Mon) | 527.92836 | 527.92836 | 527.92836 | 527.92836 | 1,004 |
| 2nd Jan 2026 (Fri) | 521.2379 | 521.2379 | 521.2379 | 521.2379 | 252 |
| 1st Jan 2026 (Thu) | 511.09304 | 511.09304 | 511.09304 | 511.09304 | 0 |
| 31st Dec 2025 (Wed) | 511.09304 | 511.09304 | 511.09304 | 511.09304 | 1 |
| 30th Dec 2025 (Tue) | 519.96419 | 519.96419 | 519.96419 | 519.96419 | 7 |
| 29th Dec 2025 (Mon) | 514.52309 | 514.52309 | 514.52309 | 514.52309 | 16 |
| 26th Dec 2025 (Fri) | 517.09 | 517.09 | 517.09 | 517.09 | 0 |
| 25th Dec 2025 (Thu) | 517.09 | 517.09 | 517.09 | 517.09 | 0 |
| 24th Dec 2025 (Wed) | 517.09 | 517.09 | 517.09 | 517.09 | 236 |
| 23rd Dec 2025 (Tue) | 514.79741 | 514.79741 | 514.79741 | 514.79741 | 362 |
| 22nd Dec 2025 (Mon) | 510.33205 | 510.33205 | 510.33205 | 510.33205 | 200 |
| 19th Dec 2025 (Fri) | 504.2738 | 504.2738 | 504.2738 | 504.2738 | 229 |
| 18th Dec 2025 (Thu) | 504.2738 | 504.2738 | 504.2738 | 504.2738 | 670 |
| 17th Dec 2025 (Wed) | 503.55 | 503.55 | 503.55 | 503.55 | 209 |
| 16th Dec 2025 (Tue) | 511.44235 | 511.44235 | 511.44235 | 511.44235 | 37 |
| 15th Dec 2025 (Mon) | 512.93685 | 512.93685 | 512.93685 | 512.93685 | 640 |
| 12th Dec 2025 (Fri) | 509.4094 | 509.4094 | 509.4094 | 509.4094 | 240 |
| 11th Dec 2025 (Thu) | 519.79506 | 519.79506 | 519.79506 | 519.79506 | 29 |
| 10th Dec 2025 (Wed) | 508.22229 | 508.22229 | 508.22229 | 508.22229 | 133 |
| 9th Dec 2025 (Tue) | 511.00301 | 511.00301 | 511.00301 | 511.00301 | 1,225 |
| 8th Dec 2025 (Mon) | 510.94 | 510.94 | 510.94 | 510.94 | 6,035 |
| 5th Dec 2025 (Fri) | 512.94613 | 512.94613 | 512.94613 | 512.94613 | 152 |
| 4th Dec 2025 (Thu) | 511.87518 | 511.87518 | 511.87518 | 511.87518 | 50 |
| 3rd Dec 2025 (Wed) | 502.00978 | 502.00978 | 502.00978 | 502.00978 | 391 |
| 2nd Dec 2025 (Tue) | 498.14252 | 498.14252 | 498.14252 | 498.14252 | 1,301 |
| 1st Dec 2025 (Mon) | 493.68723 | 493.68723 | 493.68723 | 493.68723 | 60 |
| 28th Nov 2025 (Fri) | 493.68723 | 493.68723 | 493.68723 | 493.68723 | 293 |
| 27th Nov 2025 (Thu) | 493.68723 | 493.68723 | 493.68723 | 493.68723 | 0 |
| 26th Nov 2025 (Wed) | 497.72525 | 497.72525 | 497.72525 | 497.72525 | 187 |
| 25th Nov 2025 (Tue) | 486.66535 | 486.66535 | 486.66535 | 486.66535 | 688 |
| 24th Nov 2025 (Mon) | 485.05793 | 485.05793 | 485.05793 | 485.05793 | 263 |
| 21st Nov 2025 (Fri) | 462.354 | 462.354 | 462.354 | 462.354 | 124 |
| 20th Nov 2025 (Thu) | 463.95914 | 463.95914 | 463.95914 | 463.95914 | 240 |
| 19th Nov 2025 (Wed) | 474.18421 | 474.18421 | 474.18421 | 474.18421 | 758 |
| 18th Nov 2025 (Tue) | 469.66497 | 469.66497 | 469.66497 | 469.66497 | 141 |
| 17th Nov 2025 (Mon) | 460.04727 | 460.04727 | 460.04727 | 460.04727 | 50 |
| 14th Nov 2025 (Fri) | 464.49091 | 464.49091 | 464.49091 | 464.49091 | 64 |
| 13th Nov 2025 (Thu) | 464.93985 | 464.93985 | 464.93985 | 464.93985 | 581 |
| 12th Nov 2025 (Wed) | 479.5988 | 479.5988 | 479.5988 | 479.5988 | 34 |
| 11th Nov 2025 (Tue) | 480.35131 | 480.35131 | 480.35131 | 480.35131 | 23 |