| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 294.13092 | 294.13092 | 294.13092 | 294.13092 | 135 |
| 2nd Apr 2025 (Wed) | 312.29656 | 312.29656 | 312.29656 | 312.29656 | 5 |
| 1st Apr 2025 (Tue) | 314.8847 | 314.8847 | 314.8847 | 314.8847 | 4 |
| 31st Mar 2025 (Mon) | 317.86028 | 317.86028 | 317.86028 | 317.86028 | 312 |
| 28th Mar 2025 (Fri) | 317.86028 | 317.86028 | 317.86028 | 317.86028 | 4,033 |
| 27th Mar 2025 (Thu) | 330.11081 | 330.11081 | 330.11081 | 330.11081 | 481 |
| 26th Mar 2025 (Wed) | 330.11081 | 330.11081 | 330.11081 | 330.11081 | 1,856 |
| 25th Mar 2025 (Tue) | 329.13018 | 329.13018 | 329.13018 | 329.13018 | 17 |
| 24th Mar 2025 (Mon) | 329.11094 | 329.11094 | 329.11094 | 329.11094 | 55 |
| 21st Mar 2025 (Fri) | 318.38426 | 318.38426 | 318.38426 | 318.38426 | 1 |
| 20th Mar 2025 (Thu) | 330.82622 | 330.82622 | 330.82622 | 330.82622 | 2 |
| 19th Mar 2025 (Wed) | 326.15978 | 326.15978 | 326.15978 | 326.15978 | 28 |
| 18th Mar 2025 (Tue) | 326.15978 | 326.15978 | 326.15978 | 326.15978 | 1,203 |
| 17th Mar 2025 (Mon) | 326.15978 | 326.15978 | 326.15978 | 326.15978 | 8 |
| 14th Mar 2025 (Fri) | 322.48281 | 322.48281 | 322.48281 | 322.48281 | 36 |
| 13th Mar 2025 (Thu) | 324.62103 | 324.62103 | 324.62103 | 324.62103 | 36 |
| 12th Mar 2025 (Wed) | 330.64403 | 330.64403 | 330.64403 | 330.64403 | 67 |
| 11th Mar 2025 (Tue) | 330.64403 | 330.64403 | 330.64403 | 330.64403 | 147 |
| 10th Mar 2025 (Mon) | 337.16689 | 337.16689 | 337.16689 | 337.16689 | 113 |
| 7th Mar 2025 (Fri) | 335.73099 | 335.73099 | 335.73099 | 335.73099 | 9 |
| 6th Mar 2025 (Thu) | 350.59076 | 350.59076 | 350.59076 | 350.59076 | 5 |
| 5th Mar 2025 (Wed) | 342.31127 | 342.31127 | 342.31127 | 342.31127 | 278 |
| 4th Mar 2025 (Tue) | 344.2413 | 344.2413 | 344.2413 | 344.2413 | 147 |
| 3rd Mar 2025 (Mon) | 369.01772 | 369.01772 | 369.01772 | 369.01772 | 837 |
| 28th Feb 2025 (Fri) | 369.01772 | 369.01772 | 369.01772 | 369.01772 | 47 |
| 27th Feb 2025 (Thu) | 371.25617 | 371.25617 | 371.25617 | 371.25617 | 364 |
| 26th Feb 2025 (Wed) | 356.783 | 356.783 | 356.783 | 356.783 | 12 |
| 25th Feb 2025 (Tue) | 356.783 | 356.783 | 356.783 | 356.783 | 190 |
| 24th Feb 2025 (Mon) | 376.417 | 376.417 | 376.417 | 376.417 | 423 |
| 21st Feb 2025 (Fri) | 376.417 | 376.417 | 376.417 | 376.417 | 318 |
| 20th Feb 2025 (Thu) | 384.5067 | 384.5067 | 384.5067 | 384.5067 | 434 |
| 19th Feb 2025 (Wed) | 383.466 | 383.466 | 383.466 | 383.466 | 30,641 |
| 18th Feb 2025 (Tue) | 377.658 | 377.658 | 377.658 | 377.658 | 372 |
| 17th Feb 2025 (Mon) | 373.78 | 373.78 | 373.78 | 373.78 | 0 |
| 14th Feb 2025 (Fri) | 370.96934 | 370.96934 | 370.96934 | 370.96934 | 843 |
| 13th Feb 2025 (Thu) | 364.55 | 364.55 | 364.55 | 364.55 | 847 |
| 12th Feb 2025 (Wed) | 364.1284 | 364.1284 | 364.1284 | 364.1284 | 135 |
| 11th Feb 2025 (Tue) | 372.238 | 372.238 | 372.238 | 372.238 | 235 |
| 10th Feb 2025 (Mon) | 371.49717 | 371.49717 | 371.49717 | 371.49717 | 110 |
| 7th Feb 2025 (Fri) | 371.49717 | 371.49717 | 371.49717 | 371.49717 | 5,244 |
| 6th Feb 2025 (Thu) | 371.49717 | 371.49717 | 371.49717 | 371.49717 | 127 |
| 5th Feb 2025 (Wed) | 359.64371 | 359.64371 | 359.64371 | 359.64371 | 36 |
| 4th Feb 2025 (Tue) | 363.77004 | 363.77004 | 363.77004 | 363.77004 | 55 |