| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 543.98 | 543.98 | 543.98 | 543.98 | 5 |
| 18th Mar 2026 (Wed) | 543.98 | 543.98 | 543.98 | 543.98 | 10 |
| 17th Mar 2026 (Tue) | 546.35 | 546.35 | 546.35 | 546.35 | 142 |
| 16th Mar 2026 (Mon) | 544.83 | 544.83 | 544.83 | 544.83 | 25 |
| 13th Mar 2026 (Fri) | 538.03 | 538.03 | 538.03 | 538.03 | 23 |
| 12th Mar 2026 (Thu) | 540.95 | 540.95 | 540.95 | 540.95 | 435 |
| 11th Mar 2026 (Wed) | 556.01 | 556.01 | 556.01 | 556.01 | 164 |
| 10th Mar 2026 (Tue) | 561.64 | 561.64 | 561.64 | 561.64 | 251 |
| 9th Mar 2026 (Mon) | 540.40 | 540.40 | 540.40 | 540.40 | 993 |
| 6th Mar 2026 (Fri) | 542.54 | 542.54 | 542.54 | 542.54 | 117 |
| 5th Mar 2026 (Thu) | 554.99 | 554.99 | 554.99 | 554.99 | 158 |
| 4th Mar 2026 (Wed) | 569.54 | 569.54 | 569.54 | 569.54 | 67 |
| 3rd Mar 2026 (Tue) | 562.69 | 562.69 | 562.69 | 562.69 | 8,377 |
| 2nd Mar 2026 (Mon) | 581.36 | 581.36 | 581.36 | 581.36 | 424 |
| 27th Feb 2026 (Fri) | 580.49 | 580.49 | 580.49 | 580.49 | 218 |
| 26th Feb 2026 (Thu) | 587.92 | 587.92 | 587.92 | 587.92 | 755 |
| 25th Feb 2026 (Wed) | 597.98 | 597.98 | 597.98 | 597.98 | 496 |
| 24th Feb 2026 (Tue) | 596.63 | 596.63 | 596.63 | 596.63 | 413 |
| 23rd Feb 2026 (Mon) | 586.82 | 586.82 | 586.82 | 586.82 | 52 |
| 20th Feb 2026 (Fri) | 594.50 | 594.50 | 594.50 | 594.50 | 122 |
| 19th Feb 2026 (Thu) | 594.12 | 594.12 | 594.12 | 594.12 | 121 |
| 18th Feb 2026 (Wed) | 595.36 | 595.36 | 595.36 | 595.36 | 105 |
| 17th Feb 2026 (Tue) | 595.32 | 595.32 | 595.32 | 595.32 | 176 |
| 16th Feb 2026 (Mon) | 606.39041 | 606.39041 | 606.39041 | 606.39041 | 0 |
| 13th Feb 2026 (Fri) | 602.21 | 602.21 | 602.21 | 602.21 | 126 |
| 12th Feb 2026 (Thu) | 585.16 | 585.16 | 585.16 | 585.16 | 141 |
| 11th Feb 2026 (Wed) | 597.98 | 597.98 | 597.98 | 597.98 | 334 |
| 10th Feb 2026 (Tue) | 585.52 | 585.52 | 585.52 | 585.52 | 361 |
| 9th Feb 2026 (Mon) | 596.30 | 596.30 | 596.30 | 596.30 | 254 |
| 6th Feb 2026 (Fri) | 571.94 | 571.94 | 571.94 | 571.94 | 637 |
| 5th Feb 2026 (Thu) | 536.00 | 536.00 | 536.00 | 536.00 | 1,654 |
| 4th Feb 2026 (Wed) | 592.26 | 592.26 | 592.26 | 592.26 | 426 |
| 3rd Feb 2026 (Tue) | 600.79 | 600.79 | 600.79 | 600.79 | 1,999 |
| 2nd Feb 2026 (Mon) | 588.83 | 588.83 | 588.83 | 588.83 | 142 |
| 30th Jan 2026 (Fri) | 574.37 | 574.37 | 574.37 | 574.37 | 756 |
| 29th Jan 2026 (Thu) | 582.39 | 582.39 | 582.39 | 582.39 | 348 |
| 28th Jan 2026 (Wed) | 579.46 | 579.46 | 579.46 | 579.46 | 243 |
| 27th Jan 2026 (Tue) | 562.20451 | 562.20451 | 562.20451 | 562.20451 | 331 |
| 26th Jan 2026 (Mon) | 562.20451 | 562.20451 | 562.20451 | 562.20451 | 162 |
| 23rd Jan 2026 (Fri) | 579.61418 | 579.61418 | 579.61418 | 579.61418 | 52 |
| 22nd Jan 2026 (Thu) | 582.09663 | 582.09663 | 582.09663 | 582.09663 | 126 |
| 21st Jan 2026 (Wed) | 569.7568 | 569.7568 | 569.7568 | 569.7568 | 198 |
| 20th Jan 2026 (Tue) | 568.65484 | 568.65484 | 568.65484 | 568.65484 | 2,160 |
| 19th Jan 2026 (Mon) | 574.86695 | 574.86695 | 574.86695 | 574.86695 | 1 |