| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 465.60771 | 465.60771 | 465.60771 | 465.60771 | 561 |
| 5th Nov 2025 (Wed) | 440.87437 | 440.87437 | 440.87437 | 440.87437 | 929 |
| 4th Nov 2025 (Tue) | 429.64907 | 429.64907 | 429.64907 | 429.64907 | 218 |
| 3rd Nov 2025 (Mon) | 439.48845 | 439.48845 | 439.48845 | 439.48845 | 69 |
| 31st Oct 2025 (Fri) | 439.58204 | 439.58204 | 439.58204 | 439.58204 | 17 |
| 30th Oct 2025 (Thu) | 443.72915 | 443.72915 | 443.72915 | 443.72915 | 594 |
| 29th Oct 2025 (Wed) | 439.59826 | 439.59826 | 439.59826 | 439.59826 | 142 |
| 28th Oct 2025 (Tue) | 418.5761 | 418.5761 | 418.5761 | 418.5761 | 12 |
| 27th Oct 2025 (Mon) | 419.0452 | 419.0452 | 419.0452 | 419.0452 | 19 |
| 24th Oct 2025 (Fri) | 422.09154 | 422.09154 | 422.09154 | 422.09154 | 223 |
| 23rd Oct 2025 (Thu) | 413.27542 | 413.27542 | 413.27542 | 413.27542 | 10 |
| 22nd Oct 2025 (Wed) | 413.27542 | 413.27542 | 413.27542 | 413.27542 | 483 |
| 21st Oct 2025 (Tue) | 420.38194 | 420.38194 | 420.38194 | 420.38194 | 437 |
| 20th Oct 2025 (Mon) | 414.07141 | 414.07141 | 414.07141 | 414.07141 | 60 |
| 17th Oct 2025 (Fri) | 413.79712 | 413.79712 | 413.79712 | 413.79712 | 69 |
| 16th Oct 2025 (Thu) | 419.96879 | 419.96879 | 419.96879 | 419.96879 | 82 |
| 15th Oct 2025 (Wed) | 417.7505 | 417.7505 | 417.7505 | 417.7505 | 202 |
| 14th Oct 2025 (Tue) | 412.3275 | 412.3275 | 412.3275 | 412.3275 | 135 |
| 13th Oct 2025 (Mon) | 416.55344 | 416.55344 | 416.55344 | 416.55344 | 201 |
| 10th Oct 2025 (Fri) | 421.31322 | 421.31322 | 421.31322 | 421.31322 | 65 |
| 9th Oct 2025 (Thu) | 431.66829 | 431.66829 | 431.66829 | 431.66829 | 75 |
| 8th Oct 2025 (Wed) | 434.62041 | 434.62041 | 434.62041 | 434.62041 | 68 |
| 7th Oct 2025 (Tue) | 435.37913 | 435.37913 | 435.37913 | 435.37913 | 71 |
| 6th Oct 2025 (Mon) | 434.1151 | 434.1151 | 434.1151 | 434.1151 | 48 |
| 3rd Oct 2025 (Fri) | 434.1151 | 434.1151 | 434.1151 | 434.1151 | 40 |
| 2nd Oct 2025 (Thu) | 427.30022 | 427.30022 | 427.30022 | 427.30022 | 11 |
| 1st Oct 2025 (Wed) | 423.36116 | 423.36116 | 423.36116 | 423.36116 | 49 |
| 30th Sep 2025 (Tue) | 417.33831 | 417.33831 | 417.33831 | 417.33831 | 151 |
| 29th Sep 2025 (Mon) | 417.13912 | 417.13912 | 417.13912 | 417.13912 | 60 |
| 26th Sep 2025 (Fri) | 416.40503 | 416.40503 | 416.40503 | 416.40503 | 31 |
| 25th Sep 2025 (Thu) | 416.67911 | 416.67911 | 416.67911 | 416.67911 | 95 |
| 24th Sep 2025 (Wed) | 425.21421 | 425.21421 | 425.21421 | 425.21421 | 219 |
| 23rd Sep 2025 (Tue) | 426.18896 | 426.18896 | 426.18896 | 426.18896 | 547 |
| 22nd Sep 2025 (Mon) | 421.9158 | 421.9158 | 421.9158 | 421.9158 | 19 |
| 19th Sep 2025 (Fri) | 427.36689 | 427.36689 | 427.36689 | 427.36689 | 1,229 |
| 18th Sep 2025 (Thu) | 426.23876 | 426.23876 | 426.23876 | 426.23876 | 94 |
| 17th Sep 2025 (Wed) | 417.12474 | 417.12474 | 417.12474 | 417.12474 | 19 |
| 16th Sep 2025 (Tue) | 411.49607 | 411.49607 | 411.49607 | 411.49607 | 109 |
| 15th Sep 2025 (Mon) | 413.89579 | 413.89579 | 413.89579 | 413.89579 | 135 |
| 12th Sep 2025 (Fri) | 411.40499 | 411.40499 | 411.40499 | 411.40499 | 72 |
| 11th Sep 2025 (Thu) | 411.5485 | 411.5485 | 411.5485 | 411.5485 | 58 |
| 10th Sep 2025 (Wed) | 402.17564 | 402.17564 | 402.17564 | 402.17564 | 53 |
| 9th Sep 2025 (Tue) | 394.72649 | 394.72649 | 394.72649 | 394.72649 | 38 |
| 8th Sep 2025 (Mon) | 396.28462 | 396.28462 | 396.28462 | 396.28462 | 1,333 |