| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.08 | SI Trade |
18:59:41 - 06-Feb-26 |
| Unknown* | 0 | $59.06 | OTC Trade |
18:28:34 - 06-Feb-26 |
| Unknown* | 5 | $59.07 | OTC Trade |
18:28:34 - 06-Feb-26 |
| Unknown* | 7 | $59.1758 | Cross OTC Trade |
18:16:49 - 06-Feb-26 |
| Unknown* | 0 | $59.16 | SI Trade |
18:16:01 - 06-Feb-26 |
| Unknown* | 215 | $59.2009 | OTC Trade |
18:15:22 - 06-Feb-26 |
| Unknown* | 1,000 | $59.14 | OTC Trade |
17:57:59 - 06-Feb-26 |
| Unknown* | 0 | $59.15 | SI Trade |
17:56:56 - 06-Feb-26 |
| Unknown* | 7 | $59.14 | SI Trade |
17:35:52 - 06-Feb-26 |
| Unknown* | 0 | $59.15 | SI Trade |
17:12:21 - 06-Feb-26 |
| Unknown* | 0 | $59.15 | SI Trade |
17:10:09 - 06-Feb-26 |
| Unknown* | 2 | $59.18 | SI Trade |
17:09:02 - 06-Feb-26 |
| Unknown* | 0 | $59.08 | SI Trade |
16:58:01 - 06-Feb-26 |
| Unknown* | 0 | $59.08 | SI Trade |
16:56:57 - 06-Feb-26 |
| Unknown* | 9 | $59.099 | OTC Trade |
16:48:48 - 06-Feb-26 |
| Unknown* | 380 | $58.9449 | OTC Trade |
16:40:33 - 06-Feb-26 |
| Unknown* | 120 | $58.946 | OTC Trade |
16:40:33 - 06-Feb-26 |
| Unknown* | 60 | $58.97 | OTC Trade |
16:36:53 - 06-Feb-26 |
| Unknown* | 0 | $58.86 | SI Trade |
16:32:13 - 06-Feb-26 |
| Unknown* | 15 | $58.8428 | OTC Trade |
16:28:57 - 06-Feb-26 |
| Unknown* | 1 | $58.89 | SI Trade |
16:27:01 - 06-Feb-26 |
| Unknown* | 222 | $58.8609 | OTC Trade |
16:26:29 - 06-Feb-26 |
| Unknown* | 0 | $58.86 | SI Trade |
16:26:27 - 06-Feb-26 |
| Unknown* | 238 | $58.8612 | OTC Trade |
16:26:10 - 06-Feb-26 |
| Unknown* | 0 | $58.92 | SI Trade |
16:21:14 - 06-Feb-26 |
| Unknown* | 0 | $58.91 | SI Trade |
16:20:06 - 06-Feb-26 |
| Unknown* | 0 | $58.91 | SI Trade |
16:19:47 - 06-Feb-26 |
| Unknown* | 0 | $58.82 | SI Trade |
16:15:27 - 06-Feb-26 |
| Unknown* | 0 | $58.83 | SI Trade |
16:03:25 - 06-Feb-26 |
| Unknown* | 0 | $58.78 | SI Trade |
16:02:10 - 06-Feb-26 |
| Unknown* | 0 | $58.70 | SI Trade |
15:50:21 - 06-Feb-26 |
| Unknown* | 3 | $58.7458 | Cross OTC Trade |
15:48:47 - 06-Feb-26 |
| Unknown* | 3 | $58.75 | SI Trade |
15:48:41 - 06-Feb-26 |
| Unknown* | 0 | $58.74 | SI Trade |
15:37:44 - 06-Feb-26 |
| Unknown* | 0 | $58.71 | SI Trade |
15:28:42 - 06-Feb-26 |
| Unknown* | 100 | $58.6487 | OTC Trade |
15:15:11 - 06-Feb-26 |
| Unknown* | 0 | $58.69 | SI Trade |
15:14:18 - 06-Feb-26 |
| Unknown* | 5 | $58.60 | OTC Trade |
15:11:05 - 06-Feb-26 |
| Unknown* | 0 | $58.31 | SI Trade |
15:01:54 - 06-Feb-26 |
| Unknown* | 4 | $58.32 | OTC Trade |
15:00:42 - 06-Feb-26 |
| Unknown* | 0 | $58.29 | SI Trade |
14:58:37 - 06-Feb-26 |
| Unknown* | 50 | $58.2764 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 1 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 1 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | $58.23 | OTC Trade |
14:56:56 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 0 | $58.23 | SI Trade |
14:53:28 - 06-Feb-26 |
| Unknown* | 0 | $58.18 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $58.17 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $58.17 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $58.17 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $58.17 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $58.17 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $58.17 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $58.17 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $58.17 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $58.17 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $58.17 | SI Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $58.21 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $58.23 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 1 | $58.2206 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 112 | $58.1383 | OTC Trade |
14:47:41 - 06-Feb-26 |
| Unknown* | 1 | $58.29 | SI Trade |
14:45:40 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | SI Trade |
14:43:36 - 06-Feb-26 |
| Unknown* | 100 | $58.0765 | OTC Trade |
14:41:05 - 06-Feb-26 |
| Unknown* | 10 | $58.0451 | OTC Trade |
14:40:54 - 06-Feb-26 |
| Unknown* | 1 | $58.12 | SI Trade |
14:40:15 - 06-Feb-26 |
| Unknown* | 20 | $58.20 | OTC Trade |
14:39:25 - 06-Feb-26 |
| Unknown* | 0 | $58.17 | SI Trade |
14:37:36 - 06-Feb-26 |
| Unknown* | 6 | $58.00 | SI Trade |
14:33:25 - 06-Feb-26 |
| Unknown* | 0 | $58.13 | SI Trade |
14:32:33 - 06-Feb-26 |
| Unknown* | 0 | $58.14 | SI Trade |
14:32:18 - 06-Feb-26 |
| Unknown* | 0 | $58.14 | SI Trade |
14:32:18 - 06-Feb-26 |
| Unknown* | 0 | $58.14 | SI Trade |
14:32:18 - 06-Feb-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:31:26 - 06-Feb-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:31:24 - 06-Feb-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:31:24 - 06-Feb-26 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:31:24 - 06-Feb-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:31:24 - 06-Feb-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 2 | $58.04 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:31:20 - 06-Feb-26 |