| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $65.12 | OTC Trade |
02:55:56 - 16-Jul-25 |
| Unknown* | 22 | $65.00 | OTC Trade |
02:55:53 - 16-Jul-25 |
| Unknown* | 22 | $65.01 | OTC Trade |
02:55:50 - 16-Jul-25 |
| Unknown* | 22 | $64.93 | OTC Trade |
02:54:59 - 16-Jul-25 |
| Unknown* | 17 | $63.99 | OTC Trade |
02:37:50 - 16-Jul-25 |
| Unknown* | 10 | $63.99 | OTC Trade |
02:37:50 - 16-Jul-25 |
| Unknown* | 10 | $63.18 | OTC Trade |
21:20:05 - 15-Jul-25 |
| Unknown* | 20 | $62.9793 | OTC Trade |
20:40:48 - 15-Jul-25 |
| Unknown* | 0 | $62.98 | OTC Trade |
20:03:05 - 15-Jul-25 |
| Unknown* | 1 | $62.8608 | OTC Trade |
19:59:06 - 15-Jul-25 |
| Unknown* | 47 | $62.7288 | OTC Trade |
19:07:01 - 15-Jul-25 |
| Unknown* | 57 | $62.7014 | OTC Trade |
18:58:51 - 15-Jul-25 |
| Unknown* | 20 | $62.95 | OTC Trade |
18:32:04 - 15-Jul-25 |
| Unknown* | 40 | $62.7636 | Cross OTC Trade |
18:24:01 - 15-Jul-25 |
| Unknown* | 47 | $62.90 | Cross OTC Trade |
18:08:14 - 15-Jul-25 |
| Unknown* | 38 | $62.90 | Cross OTC Trade |
18:08:14 - 15-Jul-25 |
| Unknown* | 30 | $62.7091 | OTC Trade |
18:00:09 - 15-Jul-25 |
| Unknown* | 11 | $62.13 | OTC Trade |
17:36:57 - 15-Jul-25 |
| Unknown* | 11 | $62.13 | OTC Trade |
17:36:57 - 15-Jul-25 |
| Unknown* | 9 | $62.0448 | Cross OTC Trade |
17:30:45 - 15-Jul-25 |
| Unknown* | 62 | $61.87 | OTC Trade |
16:58:11 - 15-Jul-25 |
| Unknown* | 1 | $62.0752 | Cross OTC Trade |
16:45:41 - 15-Jul-25 |
| Unknown* | 5 | $61.9977 | OTC Trade |
16:19:29 - 15-Jul-25 |
| Unknown* | 5 | $61.8848 | Cross OTC Trade |
16:09:39 - 15-Jul-25 |
| Unknown* | 0 | $61.83 | OTC Trade |
16:04:33 - 15-Jul-25 |
| Unknown* | 0 | $61.8289 | OTC Trade |
16:04:33 - 15-Jul-25 |
| Unknown* | 1,500 | $61.8402 | OTC Trade |
15:42:59 - 15-Jul-25 |
| Unknown* | 3 | $62.17 | OTC Trade |
15:30:16 - 15-Jul-25 |
| Unknown* | 0 | $62.06 | OTC Trade |
15:24:59 - 15-Jul-25 |
| Unknown* | 0 | $61.94 | OTC Trade |
15:21:57 - 15-Jul-25 |
| Unknown* | 0 | $61.81 | OTC Trade |
15:19:04 - 15-Jul-25 |
| Unknown* | 0 | $61.72 | OTC Trade |
15:17:56 - 15-Jul-25 |
| Unknown* | 0 | $61.72 | OTC Trade |
15:17:56 - 15-Jul-25 |
| Unknown* | 0 | $61.72 | OTC Trade |
15:17:56 - 15-Jul-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
15:16:35 - 15-Jul-25 |
| Unknown* | 32 | $61.64 | OTC Trade |
15:11:26 - 15-Jul-25 |
| Unknown* | 500 | $61.63 | OTC Trade |
15:10:20 - 15-Jul-25 |
| Unknown* | 0 | $61.48 | OTC Trade |
15:05:30 - 15-Jul-25 |
| Unknown* | 0 | $61.48 | OTC Trade |
15:05:29 - 15-Jul-25 |
| Unknown* | 0 | $61.48 | OTC Trade |
15:05:29 - 15-Jul-25 |
| Unknown* | 0 | $61.48 | OTC Trade |
15:05:29 - 15-Jul-25 |
| Unknown* | 0 | $61.48 | OTC Trade |
15:05:29 - 15-Jul-25 |
| Unknown* | 0 | $61.49 | OTC Trade |
15:03:55 - 15-Jul-25 |
| Unknown* | 0 | $61.58 | OTC Trade |
15:00:50 - 15-Jul-25 |
| Unknown* | 0 | $61.59 | OTC Trade |
14:59:49 - 15-Jul-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:56:12 - 15-Jul-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:56:11 - 15-Jul-25 |
| Unknown* | 0 | $61.48 | OTC Trade |
14:55:28 - 15-Jul-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
14:51:53 - 15-Jul-25 |
| Unknown* | 1 | $61.23 | OTC Trade |
14:51:53 - 15-Jul-25 |
| Unknown* | 0 | $61.23 | OTC Trade |
14:51:53 - 15-Jul-25 |
| Unknown* | 0 | $61.28 | OTC Trade |
14:51:52 - 15-Jul-25 |
| Unknown* | 0 | $61.23 | OTC Trade |
14:51:52 - 15-Jul-25 |
| Unknown* | 0 | $61.28 | OTC Trade |
14:51:52 - 15-Jul-25 |
| Unknown* | 0 | $61.28 | OTC Trade |
14:51:52 - 15-Jul-25 |
| Unknown* | 0 | $61.28 | OTC Trade |
14:51:52 - 15-Jul-25 |
| Unknown* | 0 | $61.28 | OTC Trade |
14:51:52 - 15-Jul-25 |
| Unknown* | 0 | $61.28 | OTC Trade |
14:51:52 - 15-Jul-25 |
| Unknown* | 0 | $61.28 | OTC Trade |
14:51:52 - 15-Jul-25 |
| Unknown* | 1 | $61.29 | OTC Trade |
14:51:52 - 15-Jul-25 |
| Unknown* | 0 | $61.28 | OTC Trade |
14:51:52 - 15-Jul-25 |
| Unknown* | 0 | $61.23 | OTC Trade |
14:51:52 - 15-Jul-25 |
| Unknown* | 1 | $61.32 | OTC Trade |
14:51:30 - 15-Jul-25 |
| Unknown* | 0 | $61.37 | OTC Trade |
14:51:12 - 15-Jul-25 |
| Unknown* | 0 | $61.37 | OTC Trade |
14:51:12 - 15-Jul-25 |
| Unknown* | 0 | $61.37 | OTC Trade |
14:51:12 - 15-Jul-25 |
| Unknown* | 0 | $61.37 | OTC Trade |
14:51:12 - 15-Jul-25 |
| Unknown* | 0 | $61.37 | OTC Trade |
14:51:12 - 15-Jul-25 |
| Unknown* | 0 | $61.37 | OTC Trade |
14:51:11 - 15-Jul-25 |
| Unknown* | 0 | $61.32 | OTC Trade |
14:51:10 - 15-Jul-25 |
| Unknown* | 500 | $61.355 | OTC Trade |
14:50:43 - 15-Jul-25 |
| Unknown* | 0 | $61.75 | OTC Trade |
14:43:04 - 15-Jul-25 |
| Unknown* | 0 | $61.75 | OTC Trade |
14:43:04 - 15-Jul-25 |
| Unknown* | 8 | $62.20 | OTC Trade |
14:33:35 - 15-Jul-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
14:31:00 - 15-Jul-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
14:31:00 - 15-Jul-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
14:31:00 - 15-Jul-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
14:31:00 - 15-Jul-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
14:31:00 - 15-Jul-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
14:31:00 - 15-Jul-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
14:31:00 - 15-Jul-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
14:31:00 - 15-Jul-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
14:31:00 - 15-Jul-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
14:31:00 - 15-Jul-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
14:30:59 - 15-Jul-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
14:30:59 - 15-Jul-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
14:30:59 - 15-Jul-25 |
| Unknown* | 1 | $61.95 | OTC Trade |
14:30:59 - 15-Jul-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
14:30:59 - 15-Jul-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
14:30:59 - 15-Jul-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
14:30:59 - 15-Jul-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
14:30:59 - 15-Jul-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
14:30:59 - 15-Jul-25 |
| Unknown* | 1 | $62.12 | OTC Trade |
14:30:59 - 15-Jul-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
14:30:59 - 15-Jul-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
14:30:59 - 15-Jul-25 |
| Unknown* | 2 | $62.12 | OTC Trade |
14:30:59 - 15-Jul-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
14:30:59 - 15-Jul-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
14:30:59 - 15-Jul-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
14:30:59 - 15-Jul-25 |
| Unknown* | 10 | $61.87 | OTC Trade |
19:03:50 - 14-Jul-25 |
| Unknown* | 10 | $61.755 | OTC Trade |
17:45:13 - 14-Jul-25 |
| Unknown* | 10 | $61.755 | OTC Trade |
17:45:13 - 14-Jul-25 |
| Unknown* | 16 | $61.632 | OTC Trade |
17:02:01 - 14-Jul-25 |
| Unknown* | 12 | $61.60 | OTC Trade |
17:00:34 - 14-Jul-25 |
| Unknown* | 12 | $61.9131 | OTC Trade |
16:02:39 - 14-Jul-25 |
| Unknown* | 15 | $61.875 | OTC Trade |
15:50:47 - 14-Jul-25 |
| Unknown* | 2 | $62.1417 | OTC Trade |
15:32:06 - 14-Jul-25 |
| Unknown* | 0 | $62.15 | OTC Trade |
15:22:58 - 14-Jul-25 |
| Unknown* | 2 | $62.17 | OTC Trade |
15:16:06 - 14-Jul-25 |
| Unknown* | 50 | $62.0701 | OTC Trade |
15:10:51 - 14-Jul-25 |
| Unknown* | 3 | $62.22 | OTC Trade |
14:55:21 - 14-Jul-25 |
| Unknown* | 0 | $62.18 | OTC Trade |
14:53:15 - 14-Jul-25 |
| Unknown* | 0 | $62.25 | OTC Trade |
14:52:46 - 14-Jul-25 |
| Unknown* | 0 | $62.25 | OTC Trade |
14:52:46 - 14-Jul-25 |
| Unknown* | 0 | $62.25 | OTC Trade |
14:52:44 - 14-Jul-25 |
| Unknown* | 0 | $62.25 | OTC Trade |
14:52:44 - 14-Jul-25 |
| Unknown* | 0 | $62.25 | OTC Trade |
14:52:44 - 14-Jul-25 |
| Unknown* | 0 | $62.25 | OTC Trade |
14:52:44 - 14-Jul-25 |
| Unknown* | 0 | $62.25 | OTC Trade |
14:52:43 - 14-Jul-25 |
| Unknown* | 0 | $62.25 | OTC Trade |
14:52:43 - 14-Jul-25 |
| Unknown* | 0 | $62.28 | OTC Trade |
14:52:20 - 14-Jul-25 |
| Unknown* | 0 | $62.28 | OTC Trade |
14:52:19 - 14-Jul-25 |
| Unknown* | 0 | $62.28 | OTC Trade |
14:52:09 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:57 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:55 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:54 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:54 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:54 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:54 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 1 | $62.20 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 1 | $62.20 | OTC Trade |
14:51:47 - 14-Jul-25 |