| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.57 | OTC Trade |
18:42:55 - 06-Jun-25 |
| Unknown* | 200 | $60.4942 | OTC Trade |
18:22:19 - 06-Jun-25 |
| Unknown* | 50 | $60.4048 | Cross OTC Trade |
18:19:40 - 06-Jun-25 |
| Unknown* | 1 | $60.01 | OTC Trade |
17:54:09 - 06-Jun-25 |
| Unknown* | 0 | $60.03 | OTC Trade |
17:42:49 - 06-Jun-25 |
| Unknown* | 0 | $60.03 | OTC Trade |
17:42:11 - 06-Jun-25 |
| Unknown* | 0 | $59.96 | OTC Trade |
17:39:21 - 06-Jun-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
17:38:04 - 06-Jun-25 |
| Unknown* | 0 | $59.97 | OTC Trade |
17:35:15 - 06-Jun-25 |
| Unknown* | 4 | $59.975 | OTC Trade |
17:26:30 - 06-Jun-25 |
| Unknown* | 50 | $59.9576 | Cross OTC Trade |
17:15:26 - 06-Jun-25 |
| Unknown* | 0 | $59.93 | OTC Trade |
17:12:09 - 06-Jun-25 |
| Unknown* | 0 | $59.93 | OTC Trade |
17:12:09 - 06-Jun-25 |
| Unknown* | 0 | $59.93 | OTC Trade |
17:12:09 - 06-Jun-25 |
| Unknown* | 15 | $59.9914 | OTC Trade |
17:05:06 - 06-Jun-25 |
| Unknown* | 8 | $59.9914 | OTC Trade |
17:04:55 - 06-Jun-25 |
| Unknown* | 4 | $59.9621 | OTC Trade |
17:01:32 - 06-Jun-25 |
| Unknown* | 0 | $59.92 | OTC Trade |
16:56:11 - 06-Jun-25 |
| Unknown* | 0 | $59.91 | OTC Trade |
16:55:38 - 06-Jun-25 |
| Unknown* | 9 | $59.8964 | Cross OTC Trade |
16:54:29 - 06-Jun-25 |
| Unknown* | 133 | $59.905 | OTC Trade |
16:45:41 - 06-Jun-25 |
| Unknown* | 0 | $59.93 | OTC Trade |
16:40:50 - 06-Jun-25 |
| Unknown* | 0 | $59.93 | OTC Trade |
16:40:50 - 06-Jun-25 |
| Unknown* | 29 | $59.875 | OTC Trade |
16:39:13 - 06-Jun-25 |
| Unknown* | 1 | $59.90 | OTC Trade |
16:38:41 - 06-Jun-25 |
| Unknown* | 0 | $59.67 | OTC Trade |
16:28:36 - 06-Jun-25 |
| Unknown* | 100 | $59.495 | OTC Trade |
16:18:54 - 06-Jun-25 |
| Unknown* | 2 | $59.5783 | OTC Trade |
16:17:36 - 06-Jun-25 |
| Unknown* | 50 | $59.6805 | Cross OTC Trade |
16:13:57 - 06-Jun-25 |
| Unknown* | 0 | $59.85 | OTC Trade |
15:55:50 - 06-Jun-25 |
| Unknown* | 0 | $59.85 | OTC Trade |
15:55:48 - 06-Jun-25 |
| Unknown* | 0 | $60.00 | OTC Trade |
15:43:28 - 06-Jun-25 |
| Unknown* | 0 | $60.00 | OTC Trade |
15:43:19 - 06-Jun-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 0 | $60.25 | OTC Trade |
15:28:54 - 06-Jun-25 |
| Unknown* | 1 | $60.14 | OTC Trade |
15:26:18 - 06-Jun-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
15:24:08 - 06-Jun-25 |
| Unknown* | 0 | $60.36 | OTC Trade |
15:15:01 - 06-Jun-25 |
| Unknown* | 1 | $60.38 | OTC Trade |
15:12:55 - 06-Jun-25 |
| Unknown* | 0 | $60.38 | OTC Trade |
15:11:28 - 06-Jun-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
15:10:53 - 06-Jun-25 |
| Unknown* | 1 | $60.2657 | Cross OTC Trade |
15:06:14 - 06-Jun-25 |
| Unknown* | 35 | $60.3064 | Cross OTC Trade |
14:54:15 - 06-Jun-25 |
| Unknown* | 10 | $60.265 | OTC Trade |
14:53:16 - 06-Jun-25 |
| Unknown* | 4 | $60.31 | OTC Trade |
14:53:03 - 06-Jun-25 |
| Unknown* | 1 | $60.15 | OTC Trade |
14:52:24 - 06-Jun-25 |
| Unknown* | 0 | $60.05 | OTC Trade |
14:50:58 - 06-Jun-25 |
| Unknown* | 0 | $60.05 | OTC Trade |
14:50:58 - 06-Jun-25 |
| Unknown* | 0 | $60.08 | OTC Trade |
14:50:58 - 06-Jun-25 |
| Unknown* | 0 | $60.08 | OTC Trade |
14:50:58 - 06-Jun-25 |
| Unknown* | 0 | $60.08 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $60.08 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 2 | $60.0775 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $60.08 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $60.08 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $60.08 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $60.05 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $60.08 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $60.08 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $60.06 | OTC Trade |
14:47:52 - 06-Jun-25 |
| Unknown* | 16 | $60.22 | OTC Trade |
14:46:41 - 06-Jun-25 |
| Unknown* | 0 | $60.38 | OTC Trade |
14:43:49 - 06-Jun-25 |
| Unknown* | 0 | $60.38 | OTC Trade |
14:43:49 - 06-Jun-25 |
| Unknown* | 0 | $60.38 | OTC Trade |
14:43:49 - 06-Jun-25 |
| Unknown* | 1 | $60.41 | OTC Trade |
14:42:15 - 06-Jun-25 |
| Unknown* | 0 | $60.06 | OTC Trade |
14:39:30 - 06-Jun-25 |
| Unknown* | 0 | $60.06 | OTC Trade |
14:38:22 - 06-Jun-25 |
| Unknown* | 28 | $60.05 | OTC Trade |
14:38:10 - 06-Jun-25 |
| Unknown* | 33 | $60.05 | OTC Trade |
14:37:38 - 06-Jun-25 |
| Unknown* | 43 | $60.10136 | Currency Conversion Negotiated Trade |
14:34:13 - 06-Jun-25 |
| Unknown* | 0 | $60.06 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $59.70 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $59.70 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $59.70 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 32 | $60.20 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $59.70 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 1 | $60.20 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 2 | $59.70 | OTC Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 0 | $59.70 | OTC Trade |
14:31:14 - 06-Jun-25 |
| Unknown* | 1 | $60.20 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $59.70 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 5 | $59.70 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $59.70 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 2 | $59.70 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $59.70 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 3 | $60.20 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 1 | $60.20 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $59.70 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $59.78 | OTC Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 25 | $59.78 | OTC Trade |
14:30:45 - 06-Jun-25 |
| Unknown* | 5 | $59.78 | OTC Trade |
14:30:45 - 06-Jun-25 |
| Unknown* | 0 | $59.63 | OTC Trade |
14:30:43 - 06-Jun-25 |
| Unknown* | 0 | $59.63 | OTC Trade |
14:30:43 - 06-Jun-25 |
| Unknown* | 0 | $59.78 | OTC Trade |
14:30:43 - 06-Jun-25 |
| Unknown* | 0 | $59.63 | OTC Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 0 | $59.63 | OTC Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 1 | $59.78 | OTC Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 16 | $59.97 | OTC Trade |
14:30:07 - 06-Jun-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 0 | $59.91 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $60.025 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 2 | $60.00 | Cross OTC Trade |
09:00:00 - 06-Jun-25 |
| Unknown* | 18 | $59.51 | OTC Trade |
08:21:22 - 06-Jun-25 |
| Unknown* | 9 | $59.93 | OTC Trade |
06:55:26 - 06-Jun-25 |
| Unknown* | 94 | $59.78 | OTC Trade |
06:40:40 - 06-Jun-25 |
| Unknown* | 56 | $59.73 | OTC Trade |
06:40:40 - 06-Jun-25 |
| Unknown* | 350 | $60.55 | OTC Trade |
04:20:17 - 06-Jun-25 |
| Unknown* | 48 | $60.53 | OTC Trade |
04:20:17 - 06-Jun-25 |
| Unknown* | 23 | $60.49 | OTC Trade |
04:19:58 - 06-Jun-25 |
| Unknown* | 79 | $60.48 | OTC Trade |
04:19:58 - 06-Jun-25 |
| Unknown* | 0 | $61.85 | OTC Trade |
20:22:04 - 05-Jun-25 |
| Unknown* | 0 | $61.84 | OTC Trade |
20:17:33 - 05-Jun-25 |
| Unknown* | 8 | $61.862 | OTC Trade |
19:51:18 - 05-Jun-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
18:40:36 - 05-Jun-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
18:40:36 - 05-Jun-25 |
| Unknown* | 0 | $61.98 | OTC Trade |
18:17:32 - 05-Jun-25 |
| Unknown* | 0 | $62.00 | OTC Trade |
18:15:40 - 05-Jun-25 |
| Unknown* | 0 | $62.00 | OTC Trade |
18:15:40 - 05-Jun-25 |
| Unknown* | 0 | $62.09 | OTC Trade |
17:42:17 - 05-Jun-25 |
| Unknown* | 0 | $62.02 | OTC Trade |
17:25:50 - 05-Jun-25 |
| Unknown* | 0 | $62.06 | OTC Trade |
17:23:16 - 05-Jun-25 |
| Unknown* | 200 | $62.0062 | OTC Trade |
17:19:56 - 05-Jun-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
17:16:09 - 05-Jun-25 |
| Unknown* | 6 | $62.00 | OTC Trade |
17:11:10 - 05-Jun-25 |
| Unknown* | 0 | $61.96 | OTC Trade |
17:10:10 - 05-Jun-25 |
| Unknown* | 0 | $62.01 | OTC Trade |
17:02:40 - 05-Jun-25 |
| Unknown* | 20 | $62.045 | OTC Trade |
16:53:53 - 05-Jun-25 |
| Unknown* | 9 | $62.00 | OTC Trade |
16:52:22 - 05-Jun-25 |
| Unknown* | 5 | $61.98 | OTC Trade |
16:47:20 - 05-Jun-25 |
| Unknown* | 0 | $61.96 | OTC Trade |
16:39:31 - 05-Jun-25 |
| Unknown* | 4 | $61.96 | OTC Trade |
16:39:31 - 05-Jun-25 |
| Unknown* | 0 | $62.02 | OTC Trade |
16:28:15 - 05-Jun-25 |
| Unknown* | 0 | $62.08 | OTC Trade |
16:22:58 - 05-Jun-25 |
| Unknown* | 25 | $62.1894 | OTC Trade |
16:17:30 - 05-Jun-25 |
| Unknown* | 0 | $62.18 | OTC Trade |
16:16:19 - 05-Jun-25 |
| Unknown* | 0 | $62.24 | OTC Trade |
16:14:45 - 05-Jun-25 |
| Unknown* | 0 | $62.19 | OTC Trade |
16:12:07 - 05-Jun-25 |
| Unknown* | 0 | $62.35 | OTC Trade |
16:05:28 - 05-Jun-25 |
| Unknown* | 0 | $62.35 | OTC Trade |
16:03:00 - 05-Jun-25 |
| Unknown* | 50 | $62.1971 | Cross OTC Trade |
16:00:48 - 05-Jun-25 |
| Unknown* | 54 | $61.99 | OTC Trade |
15:52:22 - 05-Jun-25 |
| Unknown* | 34 | $61.99 | OTC Trade |
15:52:19 - 05-Jun-25 |
| Unknown* | 34 | $61.9524 | OTC Trade |
15:52:10 - 05-Jun-25 |
| Unknown* | 0 | $62.00 | OTC Trade |
15:44:04 - 05-Jun-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
15:43:20 - 05-Jun-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
15:43:19 - 05-Jun-25 |
| Unknown* | 10 | $61.94 | OTC Trade |
15:34:59 - 05-Jun-25 |
| Unknown* | 0 | $62.00 | OTC Trade |
15:32:00 - 05-Jun-25 |
| Unknown* | 0 | $62.00 | OTC Trade |
15:31:58 - 05-Jun-25 |
| Unknown* | 0 | $62.00 | OTC Trade |
15:23:13 - 05-Jun-25 |
| Unknown* | 0 | $61.88 | OTC Trade |
15:10:42 - 05-Jun-25 |
| Unknown* | 0 | $61.88 | OTC Trade |
15:10:42 - 05-Jun-25 |
| Unknown* | 3 | $62.02 | OTC Trade |
14:58:08 - 05-Jun-25 |
| Unknown* | 0 | $62.06 | OTC Trade |
14:57:22 - 05-Jun-25 |
| Unknown* | 0 | $62.14 | OTC Trade |
14:51:50 - 05-Jun-25 |
| Unknown* | 0 | $62.14 | OTC Trade |
14:51:50 - 05-Jun-25 |
| Unknown* | 0 | $62.14 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
14:51:20 - 05-Jun-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
14:51:20 - 05-Jun-25 |
| Unknown* | 0 | $62.18 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $62.18 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $62.18 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 300 | $62.045 | OTC Trade |
14:49:27 - 05-Jun-25 |
| Unknown* | 32 | $62.08 | OTC Trade |
14:42:03 - 05-Jun-25 |
| Unknown* | 1 | $61.82 | OTC Trade |
14:41:06 - 05-Jun-25 |
| Unknown* | 1 | $61.82 | OTC Trade |
14:41:06 - 05-Jun-25 |
| Unknown* | 0 | $62.10 | OTC Trade |
14:35:58 - 05-Jun-25 |
| Unknown* | 2 | $61.63 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 1 | $61.63 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 2 | $61.63 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 2 | $61.63 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 1 | $61.63 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $61.80 | OTC Trade |
14:30:53 - 05-Jun-25 |
| Unknown* | 0 | $61.80 | OTC Trade |
14:30:53 - 05-Jun-25 |
| Unknown* | 0 | $61.80 | OTC Trade |
14:30:53 - 05-Jun-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
14:30:53 - 05-Jun-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
14:30:53 - 05-Jun-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $61.80 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $61.80 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $61.80 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
14:30:51 - 05-Jun-25 |