| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $56.0764 | Cross OTC Trade |
19:02:40 - 04-Apr-25 |
| Unknown* | 60 | $56.1298 | OTC Trade |
17:00:03 - 04-Apr-25 |
| Unknown* | 5 | $56.155 | OTC Trade |
16:36:41 - 04-Apr-25 |
| Unknown* | 10 | $56.3025 | OTC Trade |
16:34:23 - 04-Apr-25 |
| Unknown* | 25 | $56.675 | OTC Trade |
16:11:44 - 04-Apr-25 |
| Unknown* | 5 | $56.3672 | OTC Trade |
16:09:01 - 04-Apr-25 |
| Unknown* | 24 | $56.755 | OTC Trade |
15:10:07 - 04-Apr-25 |
| Unknown* | 400 | $56.7972 | OTC Trade |
14:46:25 - 04-Apr-25 |
| Unknown* | 20 | $56.6759 | OTC Trade |
14:41:11 - 04-Apr-25 |
| Unknown* | 1 | $56.79 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 18 | $56.82 | OTC Trade |
14:38:37 - 04-Apr-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
14:38:27 - 04-Apr-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
14:38:27 - 04-Apr-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 5 | $56.89 | OTC Trade |
14:38:10 - 04-Apr-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
14:36:58 - 04-Apr-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
14:36:57 - 04-Apr-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
14:36:57 - 04-Apr-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
14:36:57 - 04-Apr-25 |
| Unknown* | 1 | $56.54 | OTC Trade |
14:36:56 - 04-Apr-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
14:36:56 - 04-Apr-25 |
| Unknown* | 0 | $56.55 | OTC Trade |
14:36:48 - 04-Apr-25 |
| Unknown* | 0 | $56.55 | OTC Trade |
14:36:47 - 04-Apr-25 |
| Unknown* | 0 | $56.55 | OTC Trade |
14:36:47 - 04-Apr-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | $56.72 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | $56.72 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | $56.87 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 0 | $56.88 | OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $56.88 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $56.86 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 2 | $56.86 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 2 | $56.91 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $56.91 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $56.86 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $56.91 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 1 | $56.87 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $57.07 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $56.87 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 1 | $56.91 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $56.91 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $56.91 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $56.95 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $56.86 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $56.86 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 2 | $56.90 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $56.86 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 5 | $56.90 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
14:35:40 - 04-Apr-25 |
| Unknown* | 0 | $56.95 | OTC Trade |
14:35:40 - 04-Apr-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
14:35:39 - 04-Apr-25 |
| Unknown* | 1 | $56.90 | OTC Trade |
14:35:37 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:37 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:34 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:34 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:34 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:32 - 04-Apr-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $56.96 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $56.86 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 2 | $56.917 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $56.95 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 4 | $56.89 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 1 | $56.86 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 1 | $57.05 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 1 | $56.90 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 1 | $56.90 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $56.86 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $56.86 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:17 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:17 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:17 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:17 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:17 - 04-Apr-25 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:35:17 - 04-Apr-25 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:35:17 - 04-Apr-25 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:35:17 - 04-Apr-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:35:17 - 04-Apr-25 |
| Unknown* | 12 | $56.7581 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:34:59 - 04-Apr-25 |
| Unknown* | 0 | $57.22 | OTC Trade |
14:34:48 - 04-Apr-25 |
| Unknown* | 0 | $57.13 | OTC Trade |
14:34:47 - 04-Apr-25 |
| Unknown* | 36 | $56.8635 | OTC Trade |
14:34:35 - 04-Apr-25 |
| Unknown* | 0 | $57.16 | OTC Trade |
14:33:47 - 04-Apr-25 |
| Unknown* | 4 | $57.00 | Cross OTC Trade |
14:32:58 - 04-Apr-25 |
| Unknown* | 6 | $57.00 | Cross OTC Trade |
14:32:58 - 04-Apr-25 |
| Unknown* | 5 | $57.40 | OTC Trade |
13:30:28 - 04-Apr-25 |
| Unknown* | 106 | $61.20 | OTC Trade |
21:13:50 - 03-Apr-25 |
| Unknown* | 9 | $61.14 | OTC Trade |
20:54:40 - 03-Apr-25 |
| Unknown* | 5 | $61.2688 | OTC Trade |
19:16:13 - 03-Apr-25 |
| Unknown* | 34 | $61.3688 | OTC Trade |
19:04:41 - 03-Apr-25 |
| Unknown* | 1 | $61.43377 | Currency Conversion Negotiated Trade |
18:43:07 - 03-Apr-25 |
| Unknown* | 25 | $61.44 | OTC Trade |
18:16:29 - 03-Apr-25 |
| Unknown* | 6 | $61.4246 | OTC Trade |
18:04:50 - 03-Apr-25 |
| Unknown* | 74 | $61.7548 | OTC Trade |
15:55:41 - 03-Apr-25 |
| Unknown* | 25 | $61.8843 | OTC Trade |
15:49:03 - 03-Apr-25 |
| Unknown* | 1 | $61.7915 | Cross OTC Trade |
15:43:48 - 03-Apr-25 |
| Unknown* | 364 | $62.33 | OTC Trade |
15:21:59 - 03-Apr-25 |
| Unknown* | 504 | $62.33 | OTC Trade |
15:21:59 - 03-Apr-25 |
| Unknown* | 34 | $61.9032 | OTC Trade |
15:13:16 - 03-Apr-25 |
| Unknown* | 4 | $62.0358 | OTC Trade |
15:12:04 - 03-Apr-25 |
| Unknown* | 0 | $62.06 | OTC Trade |
15:10:58 - 03-Apr-25 |
| Unknown* | 0 | $62.02 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $62.02 | OTC Trade |
15:10:03 - 03-Apr-25 |
| Unknown* | 0 | $62.05 | OTC Trade |
15:09:25 - 03-Apr-25 |
| Unknown* | 0 | $61.97 | OTC Trade |
15:09:12 - 03-Apr-25 |
| Unknown* | 0 | $62.16 | OTC Trade |
15:03:10 - 03-Apr-25 |
| Unknown* | 29 | $61.54537 | Currency Conversion Negotiated Trade |
15:01:59 - 03-Apr-25 |
| Unknown* | 0 | $61.98 | OTC Trade |
15:00:10 - 03-Apr-25 |
| Unknown* | 0 | $62.10 | OTC Trade |
14:55:30 - 03-Apr-25 |
| Unknown* | 1 | $62.00 | OTC Trade |
14:55:03 - 03-Apr-25 |
| Unknown* | 0 | $61.71 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $61.77 | OTC Trade |
14:51:54 - 03-Apr-25 |
| Unknown* | 0 | $61.68 | OTC Trade |
14:51:53 - 03-Apr-25 |
| Unknown* | 0 | $61.69 | OTC Trade |
14:51:52 - 03-Apr-25 |
| Unknown* | 0 | $61.69 | OTC Trade |
14:51:52 - 03-Apr-25 |
| Unknown* | 0 | $61.77 | OTC Trade |
14:51:51 - 03-Apr-25 |
| Unknown* | 0 | $61.81 | OTC Trade |
14:51:50 - 03-Apr-25 |
| Unknown* | 0 | $61.81 | OTC Trade |
14:51:50 - 03-Apr-25 |
| Unknown* | 0 | $61.81 | OTC Trade |
14:51:49 - 03-Apr-25 |
| Unknown* | 0 | $61.81 | OTC Trade |
14:51:49 - 03-Apr-25 |
| Unknown* | 0 | $61.81 | OTC Trade |
14:51:48 - 03-Apr-25 |
| Unknown* | 0 | $61.80 | OTC Trade |
14:51:47 - 03-Apr-25 |
| Unknown* | 0 | $61.74 | OTC Trade |
14:51:47 - 03-Apr-25 |
| Unknown* | 0 | $61.80 | OTC Trade |
14:51:47 - 03-Apr-25 |
| Unknown* | 0 | $61.84 | OTC Trade |
14:51:47 - 03-Apr-25 |
| Unknown* | 0 | $61.84 | OTC Trade |
14:51:47 - 03-Apr-25 |
| Unknown* | 0 | $61.80 | OTC Trade |
14:51:47 - 03-Apr-25 |
| Unknown* | 0 | $61.84 | OTC Trade |
14:51:47 - 03-Apr-25 |