| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $71.922 | OTC Trade |
17:14:29 - 18-Dec-25 |
| Unknown* | 349 | $72.3223 | Negotiated Trade |
16:45:17 - 18-Dec-25 |
| Unknown* | 349 | $72.2291 | Negotiated Trade |
16:31:35 - 18-Dec-25 |
| Unknown* | 2 | $72.35 | Negotiated Trade |
16:16:23 - 18-Dec-25 |
| Unknown* | 695 | $72.3273 | Negotiated Trade |
16:15:40 - 18-Dec-25 |
| Unknown* | 282 | $72.08 | Negotiated Trade |
15:47:19 - 18-Dec-25 |
| Unknown* | 697 | $72.0939 | Negotiated Trade |
15:44:09 - 18-Dec-25 |
| Unknown* | 6 | $72.08 | Negotiated Trade |
15:41:06 - 18-Dec-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
15:25:19 - 18-Dec-25 |
| Unknown* | 10 | $71.8402 | OTC Trade |
15:25:07 - 18-Dec-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
15:24:38 - 18-Dec-25 |
| Unknown* | 50 | $71.9107 | OTC Trade |
14:53:31 - 18-Dec-25 |
| Unknown* | 0 | $71.80 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 1 | $71.80 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 1 | $71.80 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 1 | $71.67 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $71.80 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | $71.80 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | $71.66 | OTC Trade |
14:50:57 - 18-Dec-25 |
| Unknown* | 0 | $71.80 | OTC Trade |
14:50:57 - 18-Dec-25 |
| Unknown* | 0 | $71.80 | OTC Trade |
14:50:56 - 18-Dec-25 |
| Unknown* | 10 | $71.8801 | OTC Trade |
14:34:34 - 18-Dec-25 |
| Unknown* | 45 | $71.8795 | OTC Trade |
14:33:48 - 18-Dec-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
14:30:31 - 18-Dec-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
14:30:31 - 18-Dec-25 |
| Unknown* | 1 | $71.91 | OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | $71.91 | OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | $71.91 | OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | $71.91 | OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | $71.91 | OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | $71.91 | OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | $71.98 | OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | $71.99 | OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | $71.99 | OTC Trade |
14:30:29 - 18-Dec-25 |
| Unknown* | 1 | $72.00 | Cross OTC Trade |
13:22:49 - 18-Dec-25 |
| Unknown* | 6 | $72.5327 | OTC Trade |
18:19:40 - 17-Dec-25 |
| Unknown* | 0 | $72.55 | OTC Trade |
18:14:38 - 17-Dec-25 |
| Unknown* | 0 | $72.51 | OTC Trade |
17:45:21 - 17-Dec-25 |
| Unknown* | 6 | $72.58 | OTC Trade |
17:34:48 - 17-Dec-25 |
| Unknown* | 0 | $72.57 | OTC Trade |
17:33:37 - 17-Dec-25 |
| Unknown* | 0 | $72.52 | OTC Trade |
17:28:05 - 17-Dec-25 |
| Unknown* | 0 | $72.52 | OTC Trade |
17:08:50 - 17-Dec-25 |
| Unknown* | 19 | $72.613 | OTC Trade |
16:57:26 - 17-Dec-25 |
| Unknown* | 281 | $72.613 | OTC Trade |
16:57:26 - 17-Dec-25 |
| Unknown* | 1 | $72.83 | OTC Trade |
16:55:05 - 17-Dec-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
16:50:35 - 17-Dec-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
16:50:35 - 17-Dec-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
16:50:35 - 17-Dec-25 |
| Unknown* | 0 | $72.72 | OTC Trade |
16:50:34 - 17-Dec-25 |
| Unknown* | 24 | $72.7979 | OTC Trade |
16:50:13 - 17-Dec-25 |
| Unknown* | 0 | $72.79 | OTC Trade |
16:47:03 - 17-Dec-25 |
| Unknown* | 36 | $72.7371 | Cross OTC Trade |
16:39:48 - 17-Dec-25 |
| Unknown* | 1 | $72.67 | OTC Trade |
16:36:23 - 17-Dec-25 |
| Unknown* | 0 | $72.94 | OTC Trade |
16:19:06 - 17-Dec-25 |
| Unknown* | 0 | $72.94 | OTC Trade |
16:19:06 - 17-Dec-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
16:14:50 - 17-Dec-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
16:13:38 - 17-Dec-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
16:13:38 - 17-Dec-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
16:13:37 - 17-Dec-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
16:13:37 - 17-Dec-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
16:13:37 - 17-Dec-25 |
| Unknown* | 50 | $72.93 | OTC Trade |
16:12:43 - 17-Dec-25 |
| Unknown* | 1 | $72.8644 | Cross OTC Trade |
16:04:02 - 17-Dec-25 |
| Unknown* | 30 | $72.8912 | OTC Trade |
15:34:28 - 17-Dec-25 |
| Unknown* | 2 | $73.03 | OTC Trade |
15:30:45 - 17-Dec-25 |
| Unknown* | 12 | $72.96 | OTC Trade |
15:24:55 - 17-Dec-25 |
| Unknown* | 100 | $72.93 | OTC Trade |
15:16:06 - 17-Dec-25 |
| Unknown* | 0 | $72.89 | OTC Trade |
15:11:43 - 17-Dec-25 |
| Unknown* | 0 | $72.63 | OTC Trade |
15:01:57 - 17-Dec-25 |
| Unknown* | 13 | $72.9771 | Cross OTC Trade |
14:58:25 - 17-Dec-25 |
| Unknown* | 10 | $72.96 | OTC Trade |
14:57:02 - 17-Dec-25 |
| Unknown* | 38 | $72.98 | OTC Trade |
14:54:43 - 17-Dec-25 |
| Unknown* | 0 | $72.94 | OTC Trade |
14:50:58 - 17-Dec-25 |
| Unknown* | 0 | $72.94 | OTC Trade |
14:50:58 - 17-Dec-25 |
| Unknown* | 0 | $72.94 | OTC Trade |
14:50:58 - 17-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:50:44 - 17-Dec-25 |
| Unknown* | 6 | $72.80 | OTC Trade |
14:36:23 - 17-Dec-25 |
| Unknown* | 100 | $73.00 | OTC Trade |
14:33:44 - 17-Dec-25 |
| Unknown* | 0 | $72.44 | OTC Trade |
14:31:10 - 17-Dec-25 |
| Unknown* | 0 | $72.46 | OTC Trade |
14:30:33 - 17-Dec-25 |
| Unknown* | 1 | $72.58 | OTC Trade |
14:30:33 - 17-Dec-25 |
| Unknown* | 0 | $72.46 | OTC Trade |
14:30:33 - 17-Dec-25 |
| Unknown* | 0 | $72.46 | OTC Trade |
14:30:33 - 17-Dec-25 |
| Unknown* | 0 | $72.46 | OTC Trade |
14:30:33 - 17-Dec-25 |
| Unknown* | 0 | $72.58 | OTC Trade |
14:30:33 - 17-Dec-25 |
| Unknown* | 0 | $72.58 | OTC Trade |
14:30:33 - 17-Dec-25 |
| Unknown* | 0 | $72.46 | OTC Trade |
14:30:33 - 17-Dec-25 |
| Unknown* | 0 | $72.46 | OTC Trade |
14:30:32 - 17-Dec-25 |
| Unknown* | 0 | $72.46 | OTC Trade |
14:30:32 - 17-Dec-25 |
| Unknown* | 0 | $72.46 | OTC Trade |
14:30:32 - 17-Dec-25 |
| Unknown* | 0 | $72.46 | OTC Trade |
14:30:32 - 17-Dec-25 |
| Unknown* | 0 | $72.58 | OTC Trade |
14:30:32 - 17-Dec-25 |
| Unknown* | 1 | $72.46 | OTC Trade |
14:30:32 - 17-Dec-25 |
| Unknown* | 0 | $72.46 | OTC Trade |
14:30:32 - 17-Dec-25 |
| Unknown* | 0 | $72.58 | OTC Trade |
14:30:32 - 17-Dec-25 |
| Unknown* | 3 | $72.4687 | OTC Trade |
14:30:32 - 17-Dec-25 |
| Unknown* | 0 | $72.46 | OTC Trade |
14:30:32 - 17-Dec-25 |
| Unknown* | 0 | $72.46 | OTC Trade |
14:30:32 - 17-Dec-25 |
| Unknown* | 0 | $72.58 | OTC Trade |
14:30:32 - 17-Dec-25 |
| Unknown* | 1 | $72.46 | OTC Trade |
14:30:23 - 17-Dec-25 |
| Unknown* | 0 | $72.24 | OTC Trade |
14:30:06 - 17-Dec-25 |
| Unknown* | 17,000 | $70.89 | SI Trade |
10:58:46 - 17-Dec-25 |
| Unknown* | 20 | $72.42 | OTC Trade |
07:49:12 - 17-Dec-25 |
| Unknown* | 25 | $70.8159 | OTC Trade |
19:29:06 - 16-Dec-25 |
| Unknown* | 0 | $70.82 | OTC Trade |
18:07:50 - 16-Dec-25 |
| Unknown* | 0 | $70.82 | OTC Trade |
17:51:56 - 16-Dec-25 |
| Unknown* | 0 | $70.82 | OTC Trade |
17:51:56 - 16-Dec-25 |
| Unknown* | 0 | $70.82 | OTC Trade |
17:51:56 - 16-Dec-25 |
| Unknown* | 0 | $70.82 | OTC Trade |
17:51:56 - 16-Dec-25 |
| Unknown* | 0 | $70.70 | OTC Trade |
16:48:40 - 16-Dec-25 |
| Unknown* | 0 | $70.73 | OTC Trade |
16:43:58 - 16-Dec-25 |
| Unknown* | 0 | $70.73 | OTC Trade |
16:43:57 - 16-Dec-25 |
| Unknown* | 0 | $70.73 | OTC Trade |
16:43:57 - 16-Dec-25 |
| Unknown* | 0 | $70.73 | OTC Trade |
16:43:57 - 16-Dec-25 |
| Unknown* | 0 | $70.73 | OTC Trade |
16:42:06 - 16-Dec-25 |
| Unknown* | 1 | $70.88 | OTC Trade |
16:35:12 - 16-Dec-25 |
| Unknown* | 0 | $70.80 | OTC Trade |
16:15:59 - 16-Dec-25 |
| Unknown* | 1 | $70.95 | OTC Trade |
16:10:13 - 16-Dec-25 |
| Unknown* | 0 | $70.91 | OTC Trade |
16:07:03 - 16-Dec-25 |
| Unknown* | 0 | $70.84 | OTC Trade |
16:00:38 - 16-Dec-25 |
| Unknown* | 10 | $70.8278 | OTC Trade |
15:41:55 - 16-Dec-25 |
| Unknown* | 0 | $70.89 | OTC Trade |
15:30:33 - 16-Dec-25 |
| Unknown* | 0 | $70.70 | OTC Trade |
15:22:58 - 16-Dec-25 |
| Unknown* | 1 | $70.73 | OTC Trade |
15:16:54 - 16-Dec-25 |
| Unknown* | 21 | $70.8114 | OTC Trade |
15:13:05 - 16-Dec-25 |
| Unknown* | 75 | $70.7524 | OTC Trade |
15:12:34 - 16-Dec-25 |
| Unknown* | 0 | $70.67 | OTC Trade |
15:11:10 - 16-Dec-25 |
| Unknown* | 0 | $70.67 | OTC Trade |
15:11:09 - 16-Dec-25 |
| Unknown* | 8 | $70.8069 | OTC Trade |
15:08:00 - 16-Dec-25 |
| Unknown* | 0 | $71.06 | OTC Trade |
14:56:03 - 16-Dec-25 |
| Unknown* | 0 | $71.38 | OTC Trade |
14:51:06 - 16-Dec-25 |
| Unknown* | 0 | $71.38 | OTC Trade |
14:51:06 - 16-Dec-25 |
| Unknown* | 0 | $71.24 | OTC Trade |
14:51:00 - 16-Dec-25 |
| Unknown* | 0 | $71.24 | OTC Trade |
14:50:59 - 16-Dec-25 |
| Unknown* | 0 | $71.24 | OTC Trade |
14:50:59 - 16-Dec-25 |
| Unknown* | 0 | $71.38 | OTC Trade |
14:50:58 - 16-Dec-25 |
| Unknown* | 0 | $71.38 | OTC Trade |
14:50:58 - 16-Dec-25 |
| Unknown* | 0 | $71.38 | OTC Trade |
14:50:58 - 16-Dec-25 |
| Unknown* | 0 | $71.38 | OTC Trade |
14:50:57 - 16-Dec-25 |
| Unknown* | 0 | $71.03 | OTC Trade |
14:46:42 - 16-Dec-25 |
| Unknown* | 4 | $71.1083 | Cross OTC Trade |
14:44:32 - 16-Dec-25 |
| Unknown* | 400 | $70.9927 | OTC Trade |
14:31:58 - 16-Dec-25 |
| Unknown* | 0 | $70.99 | OTC Trade |
14:30:45 - 16-Dec-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
14:30:43 - 16-Dec-25 |
| Unknown* | 0 | $70.99 | OTC Trade |
14:30:43 - 16-Dec-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
14:30:43 - 16-Dec-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
14:30:43 - 16-Dec-25 |
| Unknown* | 0 | $70.99 | OTC Trade |
14:30:43 - 16-Dec-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
14:30:43 - 16-Dec-25 |
| Unknown* | 0 | $70.99 | OTC Trade |
14:30:43 - 16-Dec-25 |
| Unknown* | 0 | $70.99 | OTC Trade |
14:30:43 - 16-Dec-25 |
| Unknown* | 0 | $70.99 | OTC Trade |
14:30:17 - 16-Dec-25 |
| Unknown* | 65 | $71.01 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 0 | $70.94 | OTC Trade |
18:01:13 - 15-Dec-25 |
| Unknown* | 0 | $70.96 | OTC Trade |
18:00:57 - 15-Dec-25 |
| Unknown* | 10 | $71.0301 | Cross OTC Trade |
17:47:16 - 15-Dec-25 |
| Unknown* | 0 | $70.95 | OTC Trade |
17:39:34 - 15-Dec-25 |
| Unknown* | 0 | $70.93 | OTC Trade |
17:23:44 - 15-Dec-25 |
| Unknown* | 0 | $70.91 | OTC Trade |
17:20:49 - 15-Dec-25 |
| Unknown* | 0 | $70.91 | OTC Trade |
17:20:49 - 15-Dec-25 |
| Unknown* | 1 | $70.91 | OTC Trade |
17:20:49 - 15-Dec-25 |
| Unknown* | 60 | $71.18 | OTC Trade |
16:29:50 - 15-Dec-25 |
| Unknown* | 23 | $71.0498 | OTC Trade |
16:15:56 - 15-Dec-25 |
| Unknown* | 7 | $71.0272 | OTC Trade |
16:12:18 - 15-Dec-25 |
| Unknown* | 0 | $70.90 | OTC Trade |
15:53:32 - 15-Dec-25 |
| Unknown* | 0 | $70.92 | OTC Trade |
15:45:19 - 15-Dec-25 |
| Unknown* | 0 | $70.92 | OTC Trade |
15:45:19 - 15-Dec-25 |
| Unknown* | 5 | $70.85 | OTC Trade |
15:23:05 - 15-Dec-25 |
| Unknown* | 20 | $70.87 | OTC Trade |
15:15:50 - 15-Dec-25 |
| Unknown* | 1 | $71.00 | OTC Trade |
15:10:31 - 15-Dec-25 |
| Unknown* | 0 | $71.12 | OTC Trade |
14:53:17 - 15-Dec-25 |
| Unknown* | 0 | $71.12 | OTC Trade |
14:53:17 - 15-Dec-25 |
| Unknown* | 0 | $71.23 | OTC Trade |
14:51:24 - 15-Dec-25 |
| Unknown* | 0 | $71.29 | OTC Trade |
14:51:16 - 15-Dec-25 |
| Unknown* | 0 | $71.29 | OTC Trade |
14:51:12 - 15-Dec-25 |
| Unknown* | 0 | $71.23 | OTC Trade |
14:51:12 - 15-Dec-25 |
| Unknown* | 0 | $71.23 | OTC Trade |
14:51:12 - 15-Dec-25 |
| Unknown* | 0 | $71.29 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $71.29 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $71.29 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $71.23 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 1 | $71.29 | OTC Trade |
14:51:10 - 15-Dec-25 |
| Unknown* | 0 | $71.29 | OTC Trade |
14:51:10 - 15-Dec-25 |
| Unknown* | 0 | $71.29 | OTC Trade |
14:51:10 - 15-Dec-25 |
| Unknown* | 0 | $71.29 | OTC Trade |
14:51:10 - 15-Dec-25 |
| Unknown* | 0 | $71.23 | OTC Trade |
14:50:58 - 15-Dec-25 |
| Unknown* | 0 | $71.23 | OTC Trade |
14:48:33 - 15-Dec-25 |
| Unknown* | 0 | $71.74 | OTC Trade |
14:36:27 - 15-Dec-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:31:13 - 15-Dec-25 |
| Unknown* | 0 | $71.26 | OTC Trade |
14:30:51 - 15-Dec-25 |
| Unknown* | 0 | $71.26 | OTC Trade |
14:30:48 - 15-Dec-25 |
| Unknown* | 0 | $71.21 | OTC Trade |
14:30:43 - 15-Dec-25 |
| Unknown* | 1 | $71.25 | OTC Trade |
14:30:43 - 15-Dec-25 |
| Unknown* | 0 | $71.25 | OTC Trade |
14:30:43 - 15-Dec-25 |
| Unknown* | 1 | $71.25 | OTC Trade |
14:30:43 - 15-Dec-25 |
| Unknown* | 0 | $71.25 | OTC Trade |
14:30:43 - 15-Dec-25 |
| Unknown* | 0 | $71.25 | OTC Trade |
14:30:43 - 15-Dec-25 |