| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.22 | OTC Trade |
19:14:08 - 14-Nov-25 |
| Unknown* | 0 | $72.22 | OTC Trade |
18:56:10 - 14-Nov-25 |
| Unknown* | 1 | $72.49 | OTC Trade |
18:36:02 - 14-Nov-25 |
| Unknown* | 0 | $72.44 | OTC Trade |
18:21:10 - 14-Nov-25 |
| Unknown* | 0 | $72.77 | OTC Trade |
18:10:44 - 14-Nov-25 |
| Unknown* | 0 | $72.15 | OTC Trade |
18:06:48 - 14-Nov-25 |
| Unknown* | 0 | $72.45 | OTC Trade |
18:04:01 - 14-Nov-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
17:37:21 - 14-Nov-25 |
| Unknown* | 0 | $73.09 | OTC Trade |
17:37:00 - 14-Nov-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
17:31:43 - 14-Nov-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
17:17:44 - 14-Nov-25 |
| Unknown* | 11 | $72.9833 | OTC Trade |
17:09:45 - 14-Nov-25 |
| Unknown* | 50 | $72.95 | OTC Trade |
17:00:25 - 14-Nov-25 |
| Unknown* | 1 | $72.99 | OTC Trade |
16:52:59 - 14-Nov-25 |
| Unknown* | 1 | $72.99 | OTC Trade |
16:52:59 - 14-Nov-25 |
| Unknown* | 0 | $73.10 | OTC Trade |
16:47:05 - 14-Nov-25 |
| Unknown* | 0 | $73.06 | OTC Trade |
16:46:50 - 14-Nov-25 |
| Unknown* | 16 | $73.0687 | Cross OTC Trade |
16:42:40 - 14-Nov-25 |
| Unknown* | 0 | $73.11 | OTC Trade |
16:38:50 - 14-Nov-25 |
| Unknown* | 0 | $73.09 | OTC Trade |
16:35:36 - 14-Nov-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
16:31:27 - 14-Nov-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
16:31:26 - 14-Nov-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
16:31:26 - 14-Nov-25 |
| Unknown* | 0 | $73.16 | OTC Trade |
16:29:54 - 14-Nov-25 |
| Unknown* | 6 | $73.2029 | Cross OTC Trade |
16:28:49 - 14-Nov-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
16:03:55 - 14-Nov-25 |
| Unknown* | 5 | $73.12 | OTC Trade |
15:47:19 - 14-Nov-25 |
| Unknown* | 1 | $72.71 | OTC Trade |
15:21:15 - 14-Nov-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
15:12:34 - 14-Nov-25 |
| Unknown* | 0 | $73.26 | OTC Trade |
15:09:37 - 14-Nov-25 |
| Unknown* | 0 | $73.34 | OTC Trade |
15:04:26 - 14-Nov-25 |
| Unknown* | 150 | $73.40 | OTC Trade |
15:00:31 - 14-Nov-25 |
| Unknown* | 0 | $73.51 | OTC Trade |
14:58:49 - 14-Nov-25 |
| Unknown* | 0 | $73.50 | OTC Trade |
14:56:50 - 14-Nov-25 |
| Unknown* | 0 | $73.50 | OTC Trade |
14:56:50 - 14-Nov-25 |
| Unknown* | 0 | $73.50 | OTC Trade |
14:56:50 - 14-Nov-25 |
| Unknown* | 0 | $73.50 | OTC Trade |
14:56:50 - 14-Nov-25 |
| Unknown* | 100 | $73.50 | OTC Trade |
14:55:20 - 14-Nov-25 |
| Unknown* | 0 | $73.62 | OTC Trade |
14:55:05 - 14-Nov-25 |
| Unknown* | 0 | $73.45 | OTC Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 0 | $73.36 | OTC Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 0 | $73.45 | OTC Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 0 | $73.36 | OTC Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 0 | $73.36 | OTC Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 0 | $73.36 | OTC Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 0 | $73.45 | OTC Trade |
14:51:12 - 14-Nov-25 |
| Unknown* | 0 | $73.45 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $73.36 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $73.45 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $73.50 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 1 | $73.31 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $73.31 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $73.50 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $73.50 | OTC Trade |
14:51:06 - 14-Nov-25 |
| Unknown* | 0 | $73.50 | OTC Trade |
14:51:06 - 14-Nov-25 |
| Unknown* | 0 | $73.50 | OTC Trade |
14:51:06 - 14-Nov-25 |
| Unknown* | 0 | $73.50 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $73.50 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 100 | $73.50 | OTC Trade |
14:50:01 - 14-Nov-25 |
| Unknown* | 0 | $73.12 | OTC Trade |
14:44:49 - 14-Nov-25 |
| Unknown* | 4 | $73.29 | OTC Trade |
14:43:24 - 14-Nov-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
14:42:37 - 14-Nov-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
14:42:36 - 14-Nov-25 |
| Unknown* | 5 | $73.33 | OTC Trade |
14:42:13 - 14-Nov-25 |
| Unknown* | 2 | $73.33 | OTC Trade |
14:42:13 - 14-Nov-25 |
| Unknown* | 4 | $73.33 | OTC Trade |
14:42:13 - 14-Nov-25 |
| Unknown* | 0 | $73.05 | OTC Trade |
14:39:08 - 14-Nov-25 |
| Unknown* | 0 | $72.94 | OTC Trade |
14:37:56 - 14-Nov-25 |
| Unknown* | 0 | $72.94 | OTC Trade |
14:37:56 - 14-Nov-25 |
| Unknown* | 6 | $72.87 | OTC Trade |
14:37:28 - 14-Nov-25 |
| Unknown* | 1 | $72.54 | OTC Trade |
14:32:42 - 14-Nov-25 |
| Unknown* | 0 | $72.75 | OTC Trade |
14:32:21 - 14-Nov-25 |
| Unknown* | 0 | $72.75 | OTC Trade |
14:32:21 - 14-Nov-25 |
| Unknown* | 0 | $72.75 | OTC Trade |
14:32:21 - 14-Nov-25 |
| Unknown* | 1 | $72.75 | OTC Trade |
14:32:21 - 14-Nov-25 |
| Unknown* | 2 | $72.76 | OTC Trade |
14:31:53 - 14-Nov-25 |
| Unknown* | 0 | $72.76 | OTC Trade |
14:31:53 - 14-Nov-25 |
| Unknown* | 0 | $72.76 | OTC Trade |
14:31:52 - 14-Nov-25 |
| Unknown* | 0 | $72.76 | OTC Trade |
14:31:50 - 14-Nov-25 |
| Unknown* | 0 | $72.93 | OTC Trade |
14:31:26 - 14-Nov-25 |
| Unknown* | 0 | $72.93 | OTC Trade |
14:31:25 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 5 | $73.01 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 1 | $73.01 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 1 | $73.01 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 1 | $73.01 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 1 | $73.01 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:15 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:15 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:15 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:15 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:15 - 14-Nov-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
14:31:15 - 14-Nov-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
14:31:15 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:15 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:15 - 14-Nov-25 |
| Unknown* | 1 | $73.01 | OTC Trade |
14:31:15 - 14-Nov-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:31:15 - 14-Nov-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
14:31:15 - 14-Nov-25 |
| Unknown* | 1 | $73.01 | OTC Trade |
14:31:15 - 14-Nov-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
14:31:14 - 14-Nov-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
14:31:14 - 14-Nov-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
14:30:31 - 14-Nov-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
14:30:30 - 14-Nov-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
14:30:30 - 14-Nov-25 |
| Unknown* | 5 | $73.18 | OTC Trade |
14:30:26 - 14-Nov-25 |
| Unknown* | 24 | $74.00 | OTC Trade |
14:29:32 - 14-Nov-25 |
| Unknown* | 24 | $74.00 | OTC Trade |
14:29:31 - 14-Nov-25 |
| Unknown* | 24 | $74.00 | OTC Trade |
14:29:31 - 14-Nov-25 |
| Unknown* | 24 | $74.00 | OTC Trade |
14:29:31 - 14-Nov-25 |
| Unknown* | 24 | $74.00 | OTC Trade |
14:29:30 - 14-Nov-25 |
| Unknown* | 24 | $73.70 | OTC Trade |
13:16:52 - 14-Nov-25 |
| Unknown* | 24 | $73.71 | OTC Trade |
13:16:50 - 14-Nov-25 |
| Unknown* | 24 | $73.75 | OTC Trade |
13:16:26 - 14-Nov-25 |
| Unknown* | 24 | $73.76 | OTC Trade |
13:16:23 - 14-Nov-25 |
| Unknown* | 24 | $74.00 | OTC Trade |
13:02:41 - 14-Nov-25 |
| Unknown* | 268 | $74.9691 | OTC Trade |
19:25:57 - 13-Nov-25 |
| Unknown* | 32 | $74.9691 | OTC Trade |
19:25:57 - 13-Nov-25 |
| Unknown* | 26 | $74.73 | OTC Trade |
19:20:15 - 13-Nov-25 |
| Unknown* | 2 | $74.82 | OTC Trade |
19:02:19 - 13-Nov-25 |
| Unknown* | 0 | $74.82 | OTC Trade |
19:02:19 - 13-Nov-25 |
| Unknown* | 0 | $74.82 | OTC Trade |
19:02:09 - 13-Nov-25 |
| Unknown* | 0 | $74.86 | OTC Trade |
18:58:20 - 13-Nov-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
18:53:13 - 13-Nov-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
18:53:13 - 13-Nov-25 |
| Unknown* | 0 | $74.66 | OTC Trade |
18:50:49 - 13-Nov-25 |
| Unknown* | 1 | $74.75 | OTC Trade |
18:43:00 - 13-Nov-25 |
| Unknown* | 3 | $74.7371 | Cross OTC Trade |
18:42:58 - 13-Nov-25 |
| Unknown* | 27 | $74.75 | OTC Trade |
18:39:06 - 13-Nov-25 |
| Unknown* | 2 | $74.75 | OTC Trade |
18:39:05 - 13-Nov-25 |
| Unknown* | 0 | $74.79 | OTC Trade |
18:37:59 - 13-Nov-25 |
| Unknown* | 0 | $74.79 | OTC Trade |
18:37:58 - 13-Nov-25 |
| Unknown* | 0 | $74.79 | OTC Trade |
18:37:58 - 13-Nov-25 |
| Unknown* | 0 | $74.79 | OTC Trade |
18:37:57 - 13-Nov-25 |
| Unknown* | 0 | $74.83 | OTC Trade |
18:37:06 - 13-Nov-25 |
| Unknown* | 0 | $74.82 | OTC Trade |
18:36:29 - 13-Nov-25 |
| Unknown* | 0 | $74.82 | OTC Trade |
18:36:29 - 13-Nov-25 |
| Unknown* | 0 | $74.88 | OTC Trade |
18:34:30 - 13-Nov-25 |
| Unknown* | 0 | $74.95 | OTC Trade |
18:17:48 - 13-Nov-25 |
| Unknown* | 0 | $74.95 | OTC Trade |
18:17:48 - 13-Nov-25 |
| Unknown* | 0 | $75.07 | OTC Trade |
18:14:48 - 13-Nov-25 |
| Unknown* | 0 | $74.95 | OTC Trade |
17:57:28 - 13-Nov-25 |
| Unknown* | 0 | $74.95 | OTC Trade |
17:57:28 - 13-Nov-25 |
| Unknown* | 0 | $74.95 | OTC Trade |
17:57:28 - 13-Nov-25 |
| Unknown* | 0 | $74.95 | OTC Trade |
17:57:28 - 13-Nov-25 |
| Unknown* | 0 | $74.95 | OTC Trade |
17:57:28 - 13-Nov-25 |
| Unknown* | 0 | $74.95 | OTC Trade |
17:57:28 - 13-Nov-25 |
| Unknown* | 0 | $74.95 | OTC Trade |
17:57:28 - 13-Nov-25 |
| Unknown* | 0 | $75.00 | OTC Trade |
17:57:20 - 13-Nov-25 |
| Unknown* | 0 | $75.00 | OTC Trade |
17:57:20 - 13-Nov-25 |
| Unknown* | 0 | $75.00 | OTC Trade |
17:57:20 - 13-Nov-25 |
| Unknown* | 0 | $75.00 | OTC Trade |
17:57:20 - 13-Nov-25 |
| Unknown* | 0 | $75.00 | OTC Trade |
17:57:20 - 13-Nov-25 |
| Unknown* | 0 | $75.02 | OTC Trade |
17:11:36 - 13-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
16:55:30 - 13-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
16:55:30 - 13-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
16:55:29 - 13-Nov-25 |
| Unknown* | 3 | $75.13 | OTC Trade |
16:53:44 - 13-Nov-25 |
| Unknown* | 0 | $75.02 | OTC Trade |
16:45:09 - 13-Nov-25 |
| Unknown* | 0 | $75.02 | OTC Trade |
16:45:08 - 13-Nov-25 |
| Unknown* | 0 | $75.02 | OTC Trade |
16:45:08 - 13-Nov-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
16:32:31 - 13-Nov-25 |
| Unknown* | 0 | $74.94 | OTC Trade |
16:31:15 - 13-Nov-25 |
| Unknown* | 0 | $75.17 | OTC Trade |
16:17:33 - 13-Nov-25 |