| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $78.56 | OTC Trade |
18:35:41 - 18-Sep-25 |
| Unknown* | 6 | $78.5776 | Cross OTC Trade |
18:29:57 - 18-Sep-25 |
| Unknown* | 9 | $78.575 | OTC Trade |
18:26:59 - 18-Sep-25 |
| Unknown* | 2 | $78.22 | OTC Trade |
17:36:11 - 18-Sep-25 |
| Unknown* | 9 | $78.1991 | OTC Trade |
17:32:14 - 18-Sep-25 |
| Unknown* | 28 | $78.1188 | OTC Trade |
16:27:19 - 18-Sep-25 |
| Unknown* | 300 | $78.23 | OTC Trade |
16:11:43 - 18-Sep-25 |
| Unknown* | 34 | $78.176 | OTC Trade |
16:06:28 - 18-Sep-25 |
| Unknown* | 1 | $78.4464 | Cross OTC Trade |
15:54:10 - 18-Sep-25 |
| Unknown* | 0 | $78.52 | OTC Trade |
15:48:54 - 18-Sep-25 |
| Unknown* | 0 | $78.44 | OTC Trade |
15:42:11 - 18-Sep-25 |
| Unknown* | 15 | $78.514 | OTC Trade |
15:41:28 - 18-Sep-25 |
| Unknown* | 10 | $78.4848 | Cross OTC Trade |
15:37:03 - 18-Sep-25 |
| Unknown* | 0 | $78.48 | OTC Trade |
15:36:28 - 18-Sep-25 |
| Unknown* | 0 | $78.44 | OTC Trade |
15:34:15 - 18-Sep-25 |
| Unknown* | 1 | $78.44 | OTC Trade |
15:34:15 - 18-Sep-25 |
| Unknown* | 0 | $78.44 | OTC Trade |
15:34:15 - 18-Sep-25 |
| Unknown* | 14 | $78.3555 | OTC Trade |
15:31:40 - 18-Sep-25 |
| Unknown* | 0 | $78.24 | OTC Trade |
15:29:21 - 18-Sep-25 |
| Unknown* | 0 | $78.24 | OTC Trade |
15:29:20 - 18-Sep-25 |
| Unknown* | 84 | $78.2439 | OTC Trade |
15:28:54 - 18-Sep-25 |
| Unknown* | 84 | $78.63689 | Currency Conversion OTC Trade |
15:28:54 - 18-Sep-25 |
| Unknown* | 2 | $78.13 | OTC Trade |
15:25:13 - 18-Sep-25 |
| Unknown* | 0 | $78.13 | OTC Trade |
15:18:54 - 18-Sep-25 |
| Unknown* | 0 | $78.13 | OTC Trade |
15:18:27 - 18-Sep-25 |
| Unknown* | 6 | $78.3435 | OTC Trade |
15:13:41 - 18-Sep-25 |
| Unknown* | 14 | $78.4345 | OTC Trade |
15:08:23 - 18-Sep-25 |
| Unknown* | 0 | $78.44 | OTC Trade |
15:06:23 - 18-Sep-25 |
| Unknown* | 1 | $78.48 | OTC Trade |
15:06:10 - 18-Sep-25 |
| Unknown* | 1 | $78.41 | OTC Trade |
15:03:24 - 18-Sep-25 |
| Unknown* | 190 | $78.3083 | OTC Trade |
14:59:30 - 18-Sep-25 |
| Unknown* | 210 | $78.3083 | OTC Trade |
14:59:30 - 18-Sep-25 |
| Unknown* | 25 | $78.0485 | OTC Trade |
14:57:38 - 18-Sep-25 |
| Unknown* | 33 | $78.00 | OTC Trade |
14:55:09 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:51:05 - 18-Sep-25 |
| Unknown* | 0 | $78.23 | OTC Trade |
14:51:03 - 18-Sep-25 |
| Unknown* | 0 | $78.23 | OTC Trade |
14:51:03 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:51:03 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:51:03 - 18-Sep-25 |
| Unknown* | 2 | $78.28 | OTC Trade |
14:51:02 - 18-Sep-25 |
| Unknown* | 0 | $78.23 | OTC Trade |
14:51:02 - 18-Sep-25 |
| Unknown* | 1 | $78.28 | OTC Trade |
14:51:02 - 18-Sep-25 |
| Unknown* | 0 | $78.23 | OTC Trade |
14:51:02 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:51:02 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:51:02 - 18-Sep-25 |
| Unknown* | 4 | $78.28 | OTC Trade |
14:51:02 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:51:02 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:51:02 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:51:02 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 1 | $78.28 | OTC Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 0 | $78.23 | OTC Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 0 | $78.23 | OTC Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 2 | $78.28 | OTC Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $78.23 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:50:53 - 18-Sep-25 |
| Unknown* | 0 | $78.23 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $78.23 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $78.23 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | $78.23 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 33 | $78.20 | OTC Trade |
14:49:49 - 18-Sep-25 |
| Unknown* | 0 | $78.06 | OTC Trade |
14:48:42 - 18-Sep-25 |
| Unknown* | 4 | $78.085 | OTC Trade |
14:47:35 - 18-Sep-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
14:46:16 - 18-Sep-25 |
| Unknown* | 7 | $78.075 | OTC Trade |
14:41:48 - 18-Sep-25 |
| Unknown* | 0 | $78.29 | OTC Trade |
14:41:05 - 18-Sep-25 |
| Unknown* | 0 | $78.20 | OTC Trade |
14:40:08 - 18-Sep-25 |
| Unknown* | 2 | $78.1472 | Cross OTC Trade |
14:39:53 - 18-Sep-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
14:38:01 - 18-Sep-25 |
| Unknown* | 0 | $77.74 | OTC Trade |
14:36:54 - 18-Sep-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 1 | $77.31 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 1 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 1 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 2 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 1 | $77.15 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 1 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 1 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $77.27 | OTC Trade |
14:30:32 - 18-Sep-25 |
| Unknown* | 19 | $77.0999 | OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 66 | $77.1109 | OTC Trade |
20:30:06 - 17-Sep-25 |
| Unknown* | 10 | $76.45 | OTC Trade |
19:09:52 - 17-Sep-25 |
| Unknown* | 32 | $76.3564 | Cross OTC Trade |
18:57:11 - 17-Sep-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
18:48:45 - 17-Sep-25 |
| Unknown* | 0 | $76.38 | OTC Trade |
18:47:11 - 17-Sep-25 |
| Unknown* | 0 | $76.38 | OTC Trade |
18:47:11 - 17-Sep-25 |
| Unknown* | 1 | $76.44 | OTC Trade |
18:42:16 - 17-Sep-25 |
| Unknown* | 0 | $76.35 | OTC Trade |
18:37:49 - 17-Sep-25 |
| Unknown* | 0 | $76.34 | OTC Trade |
18:36:58 - 17-Sep-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
18:34:18 - 17-Sep-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
18:34:14 - 17-Sep-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
18:34:14 - 17-Sep-25 |
| Unknown* | 0 | $76.34 | OTC Trade |
18:33:10 - 17-Sep-25 |
| Unknown* | 0 | $76.34 | OTC Trade |
18:33:10 - 17-Sep-25 |
| Unknown* | 11 | $76.35 | OTC Trade |
18:31:46 - 17-Sep-25 |
| Unknown* | 100 | $76.35 | OTC Trade |
18:31:46 - 17-Sep-25 |
| Unknown* | 20 | $76.2583 | OTC Trade |
18:25:22 - 17-Sep-25 |
| Unknown* | 0 | $76.28 | OTC Trade |
18:22:03 - 17-Sep-25 |
| Unknown* | 0 | $76.27 | OTC Trade |
18:14:34 - 17-Sep-25 |
| Unknown* | 0 | $76.32 | OTC Trade |
18:11:47 - 17-Sep-25 |
| Unknown* | 16 | $76.3415 | OTC Trade |
18:10:21 - 17-Sep-25 |
| Unknown* | 0 | $76.41 | OTC Trade |
17:49:08 - 17-Sep-25 |
| Unknown* | 0 | $76.38 | OTC Trade |
17:46:50 - 17-Sep-25 |
| Unknown* | 13 | $76.4324 | Cross OTC Trade |
17:42:48 - 17-Sep-25 |
| Unknown* | 100 | $76.49 | OTC Trade |
17:37:27 - 17-Sep-25 |
| Unknown* | 0 | $76.58 | OTC Trade |
17:35:22 - 17-Sep-25 |
| Unknown* | 0 | $76.56 | OTC Trade |
17:25:31 - 17-Sep-25 |
| Unknown* | 0 | $76.56 | OTC Trade |
17:21:01 - 17-Sep-25 |
| Unknown* | 0 | $76.56 | OTC Trade |
17:17:50 - 17-Sep-25 |
| Unknown* | 0 | $76.56 | OTC Trade |
17:17:50 - 17-Sep-25 |
| Unknown* | 400 | $76.605 | OTC Trade |
17:05:23 - 17-Sep-25 |
| Unknown* | 0 | $76.72 | OTC Trade |
17:01:12 - 17-Sep-25 |
| Unknown* | 0 | $76.76 | OTC Trade |
16:59:56 - 17-Sep-25 |
| Unknown* | 0 | $76.78 | OTC Trade |
16:57:51 - 17-Sep-25 |
| Unknown* | 0 | $76.80 | OTC Trade |
16:54:28 - 17-Sep-25 |
| Unknown* | 26 | $76.8117 | OTC Trade |
16:52:24 - 17-Sep-25 |
| Unknown* | 17 | $77.1393 | OTC Trade |
16:43:34 - 17-Sep-25 |
| Unknown* | 4 | $77.14 | OTC Trade |
16:40:09 - 17-Sep-25 |
| Unknown* | 0 | $77.14 | OTC Trade |
16:39:24 - 17-Sep-25 |