Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trip.com Group (0I50) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $52.01 SI Trade
 18:58:31 - 18-Mar-26
Unknown* 0 $52.12 SI Trade
 18:38:04 - 18-Mar-26
Unknown* 0 $52.03 SI Trade
 18:21:37 - 18-Mar-26
Unknown* 0 $52.06 SI Trade
 18:17:41 - 18-Mar-26
Unknown* 0 $52.10 SI Trade
 18:02:18 - 18-Mar-26
Unknown* 194 $52.1491 OTC Trade
 18:00:59 - 18-Mar-26
Unknown* 6 $52.1491 OTC Trade
 18:00:59 - 18-Mar-26
Unknown* 1 $52.14 SI Trade
 17:54:40 - 18-Mar-26
Unknown* 36 $52.20 SI Trade
 17:30:27 - 18-Mar-26
Unknown* 129 $52.138 OTC Trade
 17:10:10 - 18-Mar-26
Unknown* 5 $52.09 OTC Trade
 17:01:22 - 18-Mar-26
Unknown* 0 $52.07 SI Trade
 16:50:42 - 18-Mar-26
Unknown* 0 $52.12 SI Trade
 16:33:31 - 18-Mar-26
Unknown* 10 $52.1414 Negotiated Trade
OTC Trade
 16:26:45 - 18-Mar-26
Unknown* 0 $52.00 SI Trade
 15:43:40 - 18-Mar-26
Unknown* 3 $52.03 SI Trade
 15:43:32 - 18-Mar-26
Unknown* 20 $52.0028 Negotiated Trade
OTC Trade
 15:42:58 - 18-Mar-26
Unknown* 10 $52.00 Negotiated Trade
OTC Trade
 15:42:57 - 18-Mar-26
Unknown* 1 $52.05 SI Trade
 15:38:06 - 18-Mar-26
Unknown* 14 $52.01 SI Trade
 15:27:02 - 18-Mar-26
Unknown* 173 $52.0349 OTC Trade
 15:25:52 - 18-Mar-26
Unknown* 2 $52.04 SI Trade
 15:23:26 - 18-Mar-26
Unknown* 0 $52.20 SI Trade
 15:09:57 - 18-Mar-26
Unknown* 0 $52.13 SI Trade
 14:33:09 - 18-Mar-26
Unknown* 39 $52.0582 OTC Trade
 14:28:29 - 18-Mar-26
Unknown* 12 $52.10 SI Trade
 14:27:59 - 18-Mar-26
Unknown* 5 $52.10 SI Trade
 14:27:59 - 18-Mar-26
Unknown* 3 $52.1862 OTC Trade
 14:26:59 - 18-Mar-26
Unknown* 12 $52.24 SI Trade
 14:25:47 - 18-Mar-26
Unknown* 0 $52.25 SI Trade
 14:25:19 - 18-Mar-26
Unknown* 0 $52.56 SI Trade
 13:51:10 - 18-Mar-26
Unknown* 0 $52.62 OTC Trade
 13:51:00 - 18-Mar-26
Unknown* 0 $52.62 OTC Trade
 13:50:59 - 18-Mar-26
Unknown* 0 $52.62 OTC Trade
 13:50:59 - 18-Mar-26
Unknown* 0 $52.62 OTC Trade
 13:50:59 - 18-Mar-26
Unknown* 0 $52.62 OTC Trade
 13:50:59 - 18-Mar-26
Unknown* 0 $52.56 OTC Trade
 13:50:47 - 18-Mar-26
Unknown* 1 $52.3869 OTC Trade
 13:42:50 - 18-Mar-26
Unknown* 0 $52.26 OTC Trade
 13:30:42 - 18-Mar-26
Unknown* 0 $52.26 OTC Trade
 13:30:42 - 18-Mar-26
Unknown* 0 $52.26 OTC Trade
 13:30:34 - 18-Mar-26
Unknown* 0 $52.26 OTC Trade
 13:30:34 - 18-Mar-26
Unknown* 0 $52.32 OTC Trade
 13:30:34 - 18-Mar-26
Unknown* 0 $52.32 OTC Trade
 13:30:34 - 18-Mar-26
Unknown* 0 $52.26 OTC Trade
 13:30:34 - 18-Mar-26
Unknown* 0 $52.26 OTC Trade
 13:30:34 - 18-Mar-26
Unknown* 0 $52.26 OTC Trade
 13:30:34 - 18-Mar-26
Unknown* 0 $52.32 SI Trade
 13:30:24 - 18-Mar-26
Unknown* 0 $52.40 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 1 $52.40 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $52.40 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $52.04 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $52.40 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $52.40 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $52.40 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $52.40 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $52.40 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $52.40 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 1 $52.05 Negotiated Trade
OTC Trade
 13:30:00 - 18-Mar-26
Unknown* 21 $52.05 Negotiated Trade
OTC Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $52.04 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $52.40 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $52.40 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $52.40 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $52.40 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $52.40 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $52.40 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $52.40 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $52.04 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $52.04 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $52.40 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $52.40 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $52.40 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $52.40 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $52.12 SI Trade
 13:29:59 - 18-Mar-26
Unknown* 10 $52.45 SI Trade
 12:35:28 - 18-Mar-26
Unknown* 18 $52.45 SI Trade
 12:35:28 - 18-Mar-26
Unknown* 1 $52.80 SI Trade
 10:28:19 - 18-Mar-26
Unknown* 0 $53.07 SI Trade
 05:38:57 - 18-Mar-26
Unknown* 1 $52.38 SI Trade
 01:50:39 - 18-Mar-26
Unknown* 10 $52.39 SI Trade
 01:30:04 - 18-Mar-26
Unknown* 10 $52.41 OTC Trade
 20:20:17 - 17-Mar-26
Unknown* 115 $52.41 OTC Trade
 20:20:17 - 17-Mar-26
Unknown* 10 $52.41 OTC Trade
 20:20:17 - 17-Mar-26
Unknown* 0 $52.41 SI Trade
 19:55:01 - 17-Mar-26
Unknown* 50 $52.395 OTC Trade
 19:52:06 - 17-Mar-26
Unknown* 0 $52.34 SI Trade
 19:29:06 - 17-Mar-26
Unknown* 2 $52.4872 Negotiated Trade
OTC Trade
 19:12:15 - 17-Mar-26
Unknown* 0 $52.40 OTC Trade
 18:34:47 - 17-Mar-26
Unknown* 0 $52.40 OTC Trade
 18:34:47 - 17-Mar-26
Unknown* 0 $52.40 OTC Trade
 18:34:47 - 17-Mar-26
Unknown* 0 $52.40 OTC Trade
 18:30:28 - 17-Mar-26
Unknown* 1 $52.40 SI Trade
 18:26:27 - 17-Mar-26
Unknown* 0 $52.49 SI Trade
 17:10:43 - 17-Mar-26
Unknown* 0 $52.51 OTC Trade
 17:08:04 - 17-Mar-26
Unknown* 1 $52.52 SI Trade
 17:04:15 - 17-Mar-26
Unknown* 0 $52.51 OTC Trade
 17:02:44 - 17-Mar-26
Unknown* 0 $52.48 SI Trade
 16:57:12 - 17-Mar-26
Unknown* 0 $52.45 SI Trade
 16:43:59 - 17-Mar-26
Unknown* 0 $52.47 SI Trade
 16:38:41 - 17-Mar-26
Unknown* 0 $52.46 SI Trade
 16:29:40 - 17-Mar-26
Unknown* 4 $52.4286 Negotiated Trade
OTC Trade
 16:01:33 - 17-Mar-26
Unknown* 0 $52.45 SI Trade
 15:54:39 - 17-Mar-26
Unknown* 0 $52.42 SI Trade
 15:49:27 - 17-Mar-26
Unknown* 0 $52.44 SI Trade
 15:48:12 - 17-Mar-26
Unknown* 19 $52.44 OTC Trade
 15:45:34 - 17-Mar-26
Unknown* 0 $52.39 SI Trade
 15:38:27 - 17-Mar-26
Unknown* 0 $52.37 SI Trade
 15:35:12 - 17-Mar-26
Unknown* 0 $52.40 SI Trade
 15:34:42 - 17-Mar-26
Unknown* 10 $52.29 SI Trade
 15:20:51 - 17-Mar-26
Unknown* 0 $52.36 SI Trade
 15:18:14 - 17-Mar-26
Unknown* 0 $52.36 OTC Trade
 15:11:32 - 17-Mar-26
Unknown* 0 $52.62 SI Trade
 15:00:30 - 17-Mar-26
Unknown* 0 $52.75 SI Trade
 14:54:28 - 17-Mar-26
Unknown* 0 $52.71 SI Trade
 14:46:20 - 17-Mar-26
Unknown* 0 $52.67 OTC Trade
 14:36:36 - 17-Mar-26
Unknown* 0 $52.67 OTC Trade
 14:36:36 - 17-Mar-26
Unknown* 0 $52.67 OTC Trade
 14:36:36 - 17-Mar-26
Unknown* 0 $52.67 OTC Trade
 14:36:36 - 17-Mar-26
Unknown* 0 $52.67 OTC Trade
 14:36:36 - 17-Mar-26
Unknown* 15 $52.6912 OTC Trade
 14:18:32 - 17-Mar-26
Unknown* 0 $52.85 SI Trade
 14:12:22 - 17-Mar-26
Unknown* 26 $52.8129 OTC Trade
 14:07:45 - 17-Mar-26
Unknown* 6 $52.7769 OTC Trade
 14:05:16 - 17-Mar-26
Unknown* 8 $52.7769 OTC Trade
 14:05:16 - 17-Mar-26
Unknown* 86 $52.778 OTC Trade
 14:05:16 - 17-Mar-26
Unknown* 0 $52.88 SI Trade
 14:02:02 - 17-Mar-26
Unknown* 13 $52.831 OTC Trade
 13:57:24 - 17-Mar-26
Unknown* 925 $52.83223 OTC Trade
 13:57:06 - 17-Mar-26
Unknown* 400 $52.81906 OTC Trade
 13:57:06 - 17-Mar-26
Unknown* 1,100 $52.81875 OTC Trade
 13:57:06 - 17-Mar-26
Unknown* 100 $52.805 OTC Trade
 13:57:06 - 17-Mar-26
Unknown* 5 $52.83 SI Trade
 13:53:21 - 17-Mar-26
Unknown* 2,075 $52.82096 OTC Trade
 13:50:55 - 17-Mar-26
Unknown* 2,100 $52.81618 OTC Trade
 13:50:55 - 17-Mar-26
Unknown* 1,800 $52.80 OTC Trade
 13:50:55 - 17-Mar-26
Unknown* 13 $52.7612 OTC Trade
 13:50:24 - 17-Mar-26
Unknown* 0 $52.79 OTC Trade
 13:47:28 - 17-Mar-26
Unknown* 273 $52.7868 OTC Trade
 13:47:28 - 17-Mar-26
Unknown* 138 $52.788 OTC Trade
 13:47:28 - 17-Mar-26
Unknown* 138 $52.788 OTC Trade
 13:47:28 - 17-Mar-26
Unknown* 0 $52.71 OTC Trade
 13:45:16 - 17-Mar-26
Unknown* 13 $52.732 OTC Trade
 13:43:23 - 17-Mar-26
Unknown* 0 $52.63 SI Trade
 13:31:29 - 17-Mar-26
Unknown* 0 $52.78 SI Trade
 13:30:42 - 17-Mar-26
Unknown* 0 $52.78 SI Trade
 13:30:42 - 17-Mar-26
Unknown* 0 $52.59 OTC Trade
 13:30:23 - 17-Mar-26
Unknown* 0 $52.59 OTC Trade
 13:30:23 - 17-Mar-26
Unknown* 0 $52.59 OTC Trade
 13:30:23 - 17-Mar-26
Unknown* 0 $52.59 OTC Trade
 13:30:23 - 17-Mar-26
Unknown* 0 $52.59 OTC Trade
 13:30:23 - 17-Mar-26
Unknown* 0 $52.59 OTC Trade
 13:30:23 - 17-Mar-26
Unknown* 0 $52.59 OTC Trade
 13:30:23 - 17-Mar-26
Unknown* 0 $52.59 OTC Trade
 13:30:23 - 17-Mar-26
Unknown* 0 $52.59 OTC Trade
 13:30:23 - 17-Mar-26
Unknown* 0 $52.59 OTC Trade
 13:30:23 - 17-Mar-26
Unknown* 0 $52.59 OTC Trade
 13:30:23 - 17-Mar-26
Unknown* 0 $52.76 OTC Trade
 13:30:23 - 17-Mar-26
Unknown* 0 $52.79 SI Trade
 13:30:20 - 17-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:05 - 17-Mar-26
Unknown* 0 $52.40 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $52.40 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $52.40 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $52.40 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 2 $52.40 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $52.40 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $53.00 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $52.30 SI Trade
 09:53:58 - 17-Mar-26
Unknown* 0 $52.20 SI Trade
 09:25:10 - 17-Mar-26
Unknown* 3 $52.00 SI Trade
 08:00:59 - 17-Mar-26
Unknown* 0 $52.45 SI Trade
 23:41:12 - 16-Mar-26
Unknown* 0 $52.99 SI Trade
 22:28:45 - 16-Mar-26
FTSE 100 Latest
Value10,305.29
Change-98.31