Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trip.com Group (0I50) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $62.70 OTC Trade
 19:11:45 - 16-Jan-26
Unknown* 9 $62.686 OTC Trade
 19:10:55 - 16-Jan-26
Unknown* 20 $62.67 OTC Trade
 19:10:25 - 16-Jan-26
Unknown* 0 $62.73 OTC Trade
 19:08:47 - 16-Jan-26
Unknown* 8 $62.7428 Cross
OTC Trade
 19:07:46 - 16-Jan-26
Unknown* 7 $62.7442 Cross
OTC Trade
 19:04:58 - 16-Jan-26
Unknown* 0 $62.79 OTC Trade
 19:04:28 - 16-Jan-26
Unknown* 3 $62.7572 Cross
OTC Trade
 19:00:50 - 16-Jan-26
Unknown* 55 $62.72 OTC Trade
 18:53:48 - 16-Jan-26
Unknown* 7 $62.78 OTC Trade
 18:50:53 - 16-Jan-26
Unknown* 3 $62.85 OTC Trade
 18:41:04 - 16-Jan-26
Unknown* 30 $62.782 OTC Trade
 18:37:54 - 16-Jan-26
Unknown* 170 $62.784 OTC Trade
 18:37:54 - 16-Jan-26
Unknown* 40 $62.8226 OTC Trade
 18:35:04 - 16-Jan-26
Unknown* 2 $62.8642 Cross
OTC Trade
 18:34:23 - 16-Jan-26
Unknown* 1 $62.834 OTC Trade
 18:33:03 - 16-Jan-26
Unknown* 22 $62.8458 Cross
OTC Trade
 18:23:38 - 16-Jan-26
Unknown* 0 $62.85 OTC Trade
 18:21:15 - 16-Jan-26
Unknown* 0 $62.67 OTC Trade
 18:09:29 - 16-Jan-26
Unknown* 62 $62.8009 OTC Trade
 17:45:43 - 16-Jan-26
Unknown* 18 $62.7968 OTC Trade
 17:44:49 - 16-Jan-26
Unknown* 1 $62.84 OTC Trade
 17:42:08 - 16-Jan-26
Unknown* 15 $62.8028 Cross
OTC Trade
 17:40:33 - 16-Jan-26
Unknown* 0 $62.76 OTC Trade
 17:37:00 - 16-Jan-26
Unknown* 9 $62.7428 Cross
OTC Trade
 17:36:57 - 16-Jan-26
Unknown* 0 $62.75 OTC Trade
 17:36:26 - 16-Jan-26
Unknown* 14 $62.8972 Cross
OTC Trade
 17:26:15 - 16-Jan-26
Unknown* 26 $62.7946 OTC Trade
 17:24:33 - 16-Jan-26
Unknown* 160 $62.7091 OTC Trade
 17:21:12 - 16-Jan-26
Unknown* 100 $62.70 OTC Trade
 17:20:21 - 16-Jan-26
Unknown* 20 $62.70 OTC Trade
 17:20:21 - 16-Jan-26
Unknown* 220 $62.6971 Cross
OTC Trade
 17:18:11 - 16-Jan-26
Unknown* 200 $62.57 Cross
OTC Trade
 17:16:44 - 16-Jan-26
Unknown* 0 $62.57 OTC Trade
 17:15:18 - 16-Jan-26
Unknown* 0 $62.53 OTC Trade
 17:10:53 - 16-Jan-26
Unknown* 0 $62.53 OTC Trade
 17:10:53 - 16-Jan-26
Unknown* 40 $62.4742 Cross
OTC Trade
 17:08:55 - 16-Jan-26
Unknown* 30 $62.4712 OTC Trade
 17:08:31 - 16-Jan-26
Unknown* 7 $62.58 OTC Trade
 17:07:15 - 16-Jan-26
Unknown* 0 $62.67 OTC Trade
 17:05:54 - 16-Jan-26
Unknown* 0 $62.67 OTC Trade
 17:05:54 - 16-Jan-26
Unknown* 127 $62.6229 Cross
OTC Trade
 17:03:18 - 16-Jan-26
Unknown* 2 $62.47 OTC Trade
 17:00:43 - 16-Jan-26
Unknown* 2 $62.40 OTC Trade
 16:58:08 - 16-Jan-26
Unknown* 3 $62.4001 Cross
OTC Trade
 16:57:58 - 16-Jan-26
Unknown* 5 $62.5542 Cross
OTC Trade
 16:56:41 - 16-Jan-26
Unknown* 4 $62.6929 Cross
OTC Trade
 16:56:04 - 16-Jan-26
Unknown* 3 $62.62 OTC Trade
 16:55:42 - 16-Jan-26
Unknown* 0 $62.39 OTC Trade
 16:52:07 - 16-Jan-26
Unknown* 1 $62.39 OTC Trade
 16:52:06 - 16-Jan-26
Unknown* 8 $62.3972 Cross
OTC Trade
 16:47:15 - 16-Jan-26
Unknown* 5 $62.3784 OTC Trade
 16:47:05 - 16-Jan-26
Unknown* 6 $62.3772 Cross
OTC Trade
 16:46:09 - 16-Jan-26
Unknown* 0 $62.38 OTC Trade
 16:45:35 - 16-Jan-26
Unknown* 0 $62.38 OTC Trade
 16:45:35 - 16-Jan-26
Unknown* 220 $62.3829 Cross
OTC Trade
 16:38:56 - 16-Jan-26
Unknown* 0 $62.25 OTC Trade
 16:27:09 - 16-Jan-26
Unknown* 110 $62.0519 OTC Trade
 16:26:09 - 16-Jan-26
Unknown* 80 $62.06 OTC Trade
 16:25:31 - 16-Jan-26
Unknown* 50 $62.0212 OTC Trade
 16:25:07 - 16-Jan-26
Unknown* 8 $62.0157 Cross
OTC Trade
 16:25:04 - 16-Jan-26
Unknown* 200 $62.168 OTC Trade
 16:24:25 - 16-Jan-26
Unknown* 0 $62.05 OTC Trade
 16:22:19 - 16-Jan-26
Unknown* 150 $62.0561 OTC Trade
 16:21:53 - 16-Jan-26
Unknown* 1 $61.9772 Cross
OTC Trade
 16:19:26 - 16-Jan-26
Unknown* 1 $61.9758 Cross
OTC Trade
 16:18:49 - 16-Jan-26
Unknown* 8 $61.7529 Cross
OTC Trade
 16:09:18 - 16-Jan-26
Unknown* 3 $61.70 Cross
OTC Trade
 16:08:56 - 16-Jan-26
Unknown* 2 $61.6525 OTC Trade
 16:08:43 - 16-Jan-26
Unknown* 0 $61.66 OTC Trade
 16:08:42 - 16-Jan-26
Unknown* 0 $61.62 OTC Trade
 16:08:21 - 16-Jan-26
Unknown* 8 $61.555 OTC Trade
 16:07:00 - 16-Jan-26
Unknown* 4 $61.4343 Cross
OTC Trade
 16:04:42 - 16-Jan-26
Unknown* 2 $61.1158 Cross
OTC Trade
 15:52:43 - 16-Jan-26
Unknown* 5 $61.023 OTC Trade
 15:40:13 - 16-Jan-26
Unknown* 25 $60.62 OTC Trade
 15:29:50 - 16-Jan-26
Unknown* 90 $60.61 OTC Trade
 15:29:25 - 16-Jan-26
Unknown* 6 $60.595 OTC Trade
 15:29:25 - 16-Jan-26
Unknown* 10 $60.60 OTC Trade
 15:29:22 - 16-Jan-26
Unknown* 50 $60.60 OTC Trade
 15:29:22 - 16-Jan-26
Unknown* 1 $60.615 OTC Trade
 15:29:16 - 16-Jan-26
Unknown* 4 $60.62 OTC Trade
 15:28:57 - 16-Jan-26
Unknown* 1 $60.635 OTC Trade
 15:28:52 - 16-Jan-26
Unknown* 14 $60.63 OTC Trade
 15:28:43 - 16-Jan-26
Unknown* 6 $60.62 OTC Trade
 15:28:41 - 16-Jan-26
Unknown* 5 $60.62 OTC Trade
 15:28:41 - 16-Jan-26
Unknown* 20 $60.6587 OTC Trade
 15:28:41 - 16-Jan-26
Unknown* 1 $60.635 OTC Trade
 15:28:29 - 16-Jan-26
Unknown* 20 $60.6738 OTC Trade
 15:28:21 - 16-Jan-26
Unknown* 7 $60.6675 OTC Trade
 15:28:14 - 16-Jan-26
Unknown* 1 $60.655 OTC Trade
 15:28:11 - 16-Jan-26
Unknown* 10 $60.64 OTC Trade
 15:28:03 - 16-Jan-26
Unknown* 22 $60.6346 OTC Trade
 15:28:03 - 16-Jan-26
Unknown* 14 $60.63 OTC Trade
 15:28:03 - 16-Jan-26
Unknown* 20 $60.6306 OTC Trade
 15:27:57 - 16-Jan-26
Unknown* 4 $60.63 OTC Trade
 15:27:54 - 16-Jan-26
Unknown* 6 $60.63 OTC Trade
 15:27:46 - 16-Jan-26
Unknown* 1 $60.63 OTC Trade
 15:27:44 - 16-Jan-26
Unknown* 5 $60.63 OTC Trade
 15:27:27 - 16-Jan-26
Unknown* 20 $60.6363 OTC Trade
 15:27:27 - 16-Jan-26
Unknown* 4 $60.625 OTC Trade
 15:27:27 - 16-Jan-26
Unknown* 20 $60.6293 OTC Trade
 15:27:27 - 16-Jan-26
Unknown* 5 $60.625 OTC Trade
 15:27:24 - 16-Jan-26
Unknown* 1 $60.63 OTC Trade
 15:27:21 - 16-Jan-26
Unknown* 20 $60.6365 OTC Trade
 15:27:04 - 16-Jan-26
Unknown* 15 $60.6131 OTC Trade
 15:26:46 - 16-Jan-26
Unknown* 20 $60.6453 OTC Trade
 15:26:16 - 16-Jan-26
Unknown* 22 $60.64 OTC Trade
 15:25:57 - 16-Jan-26
Unknown* 23 $60.64 OTC Trade
 15:25:57 - 16-Jan-26
Unknown* 20 $60.68 OTC Trade
 15:25:55 - 16-Jan-26
Unknown* 21 $60.6925 OTC Trade
 15:25:37 - 16-Jan-26
Unknown* 27 $60.7093 OTC Trade
 15:25:35 - 16-Jan-26
Unknown* 20 $60.7562 OTC Trade
 15:25:30 - 16-Jan-26
Unknown* 27 $60.7697 OTC Trade
 15:25:24 - 16-Jan-26
Unknown* 21 $60.7801 OTC Trade
 15:25:18 - 16-Jan-26
Unknown* 19 $60.8152 OTC Trade
 15:24:57 - 16-Jan-26
Unknown* 100 $60.7988 OTC Trade
 15:24:34 - 16-Jan-26
Unknown* 20 $60.8041 OTC Trade
 15:24:27 - 16-Jan-26
Unknown* 84 $60.7999 OTC Trade
 15:24:21 - 16-Jan-26
Unknown* 13 $60.7929 OTC Trade
 15:24:20 - 16-Jan-26
Unknown* 20 $60.7861 OTC Trade
 15:24:03 - 16-Jan-26
Unknown* 18 $60.8056 OTC Trade
 15:23:59 - 16-Jan-26
Unknown* 20 $60.7932 OTC Trade
 15:23:56 - 16-Jan-26
Unknown* 12 $60.8303 OTC Trade
 15:23:26 - 16-Jan-26
Unknown* 100 $60.8468 OTC Trade
 15:23:20 - 16-Jan-26
Unknown* 20 $60.8459 OTC Trade
 15:22:56 - 16-Jan-26
Unknown* 5 $60.8386 Cross
OTC Trade
 15:22:55 - 16-Jan-26
Unknown* 9 $60.8672 Cross
OTC Trade
 15:22:43 - 16-Jan-26
Unknown* 22 $60.8534 OTC Trade
 15:22:43 - 16-Jan-26
Unknown* 24 $60.8543 OTC Trade
 15:22:33 - 16-Jan-26
Unknown* 16 $60.8553 OTC Trade
 15:22:18 - 16-Jan-26
Unknown* 100 $60.8673 OTC Trade
 15:21:59 - 16-Jan-26
Unknown* 0 $60.84 OTC Trade
 15:21:51 - 16-Jan-26
Unknown* 0 $60.84 OTC Trade
 15:21:51 - 16-Jan-26
Unknown* 0 $60.84 OTC Trade
 15:21:51 - 16-Jan-26
Unknown* 24 $60.861 OTC Trade
 15:21:48 - 16-Jan-26
Unknown* 20 $60.8918 OTC Trade
 15:21:33 - 16-Jan-26
Unknown* 20 $60.8716 OTC Trade
 15:21:33 - 16-Jan-26
Unknown* 20 $60.851 OTC Trade
 15:21:10 - 16-Jan-26
Unknown* 20 $60.8599 OTC Trade
 15:20:49 - 16-Jan-26
Unknown* 100 $60.8271 OTC Trade
 15:20:43 - 16-Jan-26
Unknown* 20 $60.8372 OTC Trade
 15:20:25 - 16-Jan-26
Unknown* 20 $60.7997 OTC Trade
 15:20:21 - 16-Jan-26
Unknown* 6 $60.7731 OTC Trade
 15:20:09 - 16-Jan-26
Unknown* 13 $60.7714 OTC Trade
 15:19:42 - 16-Jan-26
Unknown* 17 $60.7706 OTC Trade
 15:19:39 - 16-Jan-26
Unknown* 13 $60.7672 OTC Trade
 15:19:36 - 16-Jan-26
Unknown* 23 $60.7661 OTC Trade
 15:19:11 - 16-Jan-26
Unknown* 4 $60.7824 OTC Trade
 15:19:09 - 16-Jan-26
Unknown* 29 $60.7766 OTC Trade
 15:18:39 - 16-Jan-26
Unknown* 20 $60.7476 OTC Trade
 15:18:37 - 16-Jan-26
Unknown* 22 $60.7655 OTC Trade
 15:18:35 - 16-Jan-26
Unknown* 20 $60.7646 OTC Trade
 15:18:11 - 16-Jan-26
Unknown* 21 $60.7647 OTC Trade
 15:18:11 - 16-Jan-26
Unknown* 200 $60.7597 OTC Trade
 15:18:06 - 16-Jan-26
Unknown* 20 $60.7644 OTC Trade
 15:17:44 - 16-Jan-26
Unknown* 20 $60.7534 OTC Trade
 15:17:41 - 16-Jan-26
Unknown* 7 $60.7453 OTC Trade
 15:17:16 - 16-Jan-26
Unknown* 21 $60.7622 OTC Trade
 15:16:46 - 16-Jan-26
Unknown* 200 $60.7619 OTC Trade
 15:16:41 - 16-Jan-26
Unknown* 10 $60.7624 OTC Trade
 15:16:35 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
Unknown* 0 $60.79 OTC Trade
 15:15:41 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65