| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 1,606 |
| 5th Jun 2025 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 803 |
| 4th Jun 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 2,712 |
| 3rd Jun 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 4,301 |
| 2nd Jun 2025 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 1,148 |
| 30th May 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 1,506 |
| 29th May 2025 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 658 |
| 28th May 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 4,989 |
| 27th May 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 2,555 |
| 26th May 2025 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 23rd May 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 3,104 |
| 22nd May 2025 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 6,480 |
| 21st May 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 6,539 |
| 20th May 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 9,883 |
| 19th May 2025 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 3,949 |
| 16th May 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 523 |
| 15th May 2025 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 707 |
| 14th May 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 861 |
| 13th May 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 2,246 |
| 12th May 2025 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 917 |
| 9th May 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 2,142 |
| 8th May 2025 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 933 |
| 7th May 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 444 |
| 6th May 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 1,329 |
| 5th May 2025 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 731 |
| 2nd May 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 783 |
| 1st May 2025 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 353 |
| 30th Apr 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 4,020 |
| 29th Apr 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 434 |
| 28th Apr 2025 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 303 |
| 25th Apr 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 55,128 |
| 24th Apr 2025 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 244 |
| 23rd Apr 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 614 |
| 22nd Apr 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 205 |
| 21st Apr 2025 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 18th Apr 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 17th Apr 2025 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 341 |
| 16th Apr 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 57 |
| 15th Apr 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 363 |
| 14th Apr 2025 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 849 |
| 11th Apr 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 1,667 |
| 10th Apr 2025 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 2,393 |
| 9th Apr 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 2,177 |
| 8th Apr 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 479 |
| 7th Apr 2025 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 3,171 |