| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 77.01582 | 77.01582 | 77.01582 | 77.01582 | 2,590 |
| 16th Sep 2025 (Tue) | 75.72429 | 75.72429 | 75.72429 | 75.72429 | 10,792 |
| 15th Sep 2025 (Mon) | 63.7171 | 63.7171 | 63.7171 | 63.7171 | 3,090 |
| 12th Sep 2025 (Fri) | 63.7171 | 63.7171 | 63.7171 | 63.7171 | 203 |
| 11th Sep 2025 (Thu) | 63.7171 | 63.7171 | 63.7171 | 63.7171 | 3,845 |
| 10th Sep 2025 (Wed) | 63.7171 | 63.7171 | 63.7171 | 63.7171 | 476 |
| 9th Sep 2025 (Tue) | 63.7171 | 63.7171 | 63.7171 | 63.7171 | 789 |
| 8th Sep 2025 (Mon) | 63.7171 | 63.7171 | 63.7171 | 63.7171 | 1,799 |
| 5th Sep 2025 (Fri) | 63.7171 | 63.7171 | 63.7171 | 63.7171 | 314 |
| 4th Sep 2025 (Thu) | 63.7171 | 63.7171 | 63.7171 | 63.7171 | 637 |
| 3rd Sep 2025 (Wed) | 63.7171 | 63.7171 | 63.7171 | 63.7171 | 1,172 |
| 2nd Sep 2025 (Tue) | 63.7171 | 63.7171 | 63.7171 | 63.7171 | 1,773 |
| 1st Sep 2025 (Mon) | 63.7171 | 63.7171 | 63.7171 | 63.7171 | 0 |
| 29th Aug 2025 (Fri) | 63.7171 | 63.7171 | 63.7171 | 63.7171 | 2,475 |
| 28th Aug 2025 (Thu) | 63.7171 | 63.7171 | 63.7171 | 63.7171 | 23,818 |
| 27th Aug 2025 (Wed) | 63.7171 | 63.7171 | 63.7171 | 63.7171 | 7,740 |
| 26th Aug 2025 (Tue) | 63.7171 | 63.7171 | 63.7171 | 63.7171 | 170 |
| 25th Aug 2025 (Mon) | 63.7171 | 63.7171 | 63.7171 | 63.7171 | 0 |
| 22nd Aug 2025 (Fri) | 63.7171 | 63.7171 | 63.7171 | 63.7171 | 1,342 |
| 21st Aug 2025 (Thu) | 62.05271 | 62.05271 | 62.05271 | 62.05271 | 897 |
| 20th Aug 2025 (Wed) | 62.05271 | 62.05271 | 62.05271 | 62.05271 | 914 |
| 19th Aug 2025 (Tue) | 62.05271 | 62.05271 | 62.05271 | 62.05271 | 5,151 |
| 18th Aug 2025 (Mon) | 62.05271 | 62.05271 | 62.05271 | 62.05271 | 1,414 |
| 15th Aug 2025 (Fri) | 62.05271 | 62.05271 | 62.05271 | 62.05271 | 558 |
| 14th Aug 2025 (Thu) | 59.13973 | 59.13973 | 59.13973 | 59.13973 | 1,227 |
| 13th Aug 2025 (Wed) | 59.13973 | 59.13973 | 59.13973 | 59.13973 | 943 |
| 12th Aug 2025 (Tue) | 59.13973 | 59.13973 | 59.13973 | 59.13973 | 1,911 |
| 11th Aug 2025 (Mon) | 59.48053 | 59.48053 | 59.48053 | 59.48053 | 760 |
| 8th Aug 2025 (Fri) | 59.48053 | 59.48053 | 59.48053 | 59.48053 | 4,039 |
| 7th Aug 2025 (Thu) | 61.52899 | 61.52899 | 61.52899 | 61.52899 | 234 |
| 6th Aug 2025 (Wed) | 61.52899 | 61.52899 | 61.52899 | 61.52899 | 2,034 |
| 5th Aug 2025 (Tue) | 61.52899 | 61.52899 | 61.52899 | 61.52899 | 3,590 |
| 4th Aug 2025 (Mon) | 56.63989 | 56.63989 | 56.63989 | 56.63989 | 143 |
| 1st Aug 2025 (Fri) | 56.63989 | 56.63989 | 56.63989 | 56.63989 | 934 |
| 31st Jul 2025 (Thu) | 56.63989 | 56.63989 | 56.63989 | 56.63989 | 144 |
| 30th Jul 2025 (Wed) | 56.63989 | 56.63989 | 56.63989 | 56.63989 | 311 |
| 29th Jul 2025 (Tue) | 56.63989 | 56.63989 | 56.63989 | 56.63989 | 2,860 |
| 28th Jul 2025 (Mon) | 56.63989 | 56.63989 | 56.63989 | 56.63989 | 654 |
| 25th Jul 2025 (Fri) | 56.63989 | 56.63989 | 56.63989 | 56.63989 | 93 |
| 24th Jul 2025 (Thu) | 56.63989 | 56.63989 | 56.63989 | 56.63989 | 1,831 |
| 23rd Jul 2025 (Wed) | 56.63989 | 56.63989 | 56.63989 | 56.63989 | 1,744 |
| 22nd Jul 2025 (Tue) | 56.63989 | 56.63989 | 56.63989 | 56.63989 | 117 |
| 21st Jul 2025 (Mon) | 56.63989 | 56.63989 | 56.63989 | 56.63989 | 2,125 |
| 18th Jul 2025 (Fri) | 56.63989 | 56.63989 | 56.63989 | 56.63989 | 1,553 |