| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 56.63989 | 56.63989 | 56.63989 | 56.63989 | 2,933 |
| 14th Jul 2025 (Mon) | 56.63989 | 56.63989 | 56.63989 | 56.63989 | 459 |
| 11th Jul 2025 (Fri) | 56.63989 | 56.63989 | 56.63989 | 56.63989 | 377 |
| 10th Jul 2025 (Thu) | 56.63989 | 56.63989 | 56.63989 | 56.63989 | 874 |
| 9th Jul 2025 (Wed) | 56.63989 | 56.63989 | 56.63989 | 56.63989 | 716 |
| 8th Jul 2025 (Tue) | 56.63989 | 56.63989 | 56.63989 | 56.63989 | 13,471 |
| 7th Jul 2025 (Mon) | 56.63989 | 56.63989 | 56.63989 | 56.63989 | 1,524 |
| 4th Jul 2025 (Fri) | 56.63989 | 56.63989 | 56.63989 | 56.63989 | 0 |
| 3rd Jul 2025 (Thu) | 56.63989 | 56.63989 | 56.63989 | 56.63989 | 18,449 |
| 2nd Jul 2025 (Wed) | 56.63989 | 56.63989 | 56.63989 | 56.63989 | 683 |
| 1st Jul 2025 (Tue) | 56.63989 | 56.63989 | 56.63989 | 56.63989 | 4,076 |
| 30th Jun 2025 (Mon) | 56.63989 | 56.63989 | 56.63989 | 56.63989 | 612 |
| 27th Jun 2025 (Fri) | 56.63989 | 56.63989 | 56.63989 | 56.63989 | 830 |
| 26th Jun 2025 (Thu) | 56.63989 | 56.63989 | 56.63989 | 56.63989 | 509 |
| 25th Jun 2025 (Wed) | 56.63989 | 56.63989 | 56.63989 | 56.63989 | 1,935 |
| 24th Jun 2025 (Tue) | 56.63989 | 56.63989 | 56.63989 | 56.63989 | 619 |
| 23rd Jun 2025 (Mon) | 56.63989 | 56.63989 | 56.63989 | 56.63989 | 5,056 |
| 20th Jun 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 2,023 |
| 19th Jun 2025 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 18th Jun 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 2,227 |
| 17th Jun 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 265 |
| 16th Jun 2025 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 18,656 |
| 13th Jun 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 234 |
| 12th Jun 2025 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 168 |
| 11th Jun 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 548 |
| 10th Jun 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 677 |
| 9th Jun 2025 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 7,554 |
| 6th Jun 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 1,606 |
| 5th Jun 2025 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 803 |
| 4th Jun 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 2,712 |
| 3rd Jun 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 4,301 |
| 2nd Jun 2025 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 1,148 |
| 30th May 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 1,506 |
| 29th May 2025 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 658 |
| 28th May 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 4,989 |
| 27th May 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 2,555 |
| 26th May 2025 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 23rd May 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 3,104 |
| 22nd May 2025 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 6,480 |
| 21st May 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 6,539 |
| 20th May 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 9,883 |
| 19th May 2025 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 3,949 |
| 16th May 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 523 |