| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.08 | 59.08 | 59.08 | 59.08 | 2,830 |
| 5th Feb 2026 (Thu) | 57.75 | 57.75 | 57.75 | 57.75 | 1,773 |
| 4th Feb 2026 (Wed) | 57.12 | 57.12 | 57.12 | 57.12 | 3,404 |
| 3rd Feb 2026 (Tue) | 60.52 | 60.52 | 60.52 | 60.52 | 4,088 |
| 2nd Feb 2026 (Mon) | 61.75 | 61.75 | 61.75 | 61.75 | 5,787 |
| 30th Jan 2026 (Fri) | 61.25 | 61.25 | 61.25 | 61.25 | 530 |
| 29th Jan 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 10,382 |
| 28th Jan 2026 (Wed) | 62.79 | 62.79 | 62.79 | 62.79 | 14,680 |
| 27th Jan 2026 (Tue) | 61.08696 | 61.08696 | 61.08696 | 61.08696 | 38,507 |
| 26th Jan 2026 (Mon) | 61.08696 | 61.08696 | 61.08696 | 61.08696 | 84,442 |
| 23rd Jan 2026 (Fri) | 61.08696 | 61.08696 | 61.08696 | 61.08696 | 15,027 |
| 22nd Jan 2026 (Thu) | 61.08696 | 61.08696 | 61.08696 | 61.08696 | 36,719 |
| 21st Jan 2026 (Wed) | 61.08696 | 61.08696 | 61.08696 | 61.08696 | 54,736 |
| 20th Jan 2026 (Tue) | 61.08696 | 61.08696 | 61.08696 | 61.08696 | 31,163 |
| 19th Jan 2026 (Mon) | 62.76429 | 62.76429 | 62.76429 | 62.76429 | 0 |
| 16th Jan 2026 (Fri) | 61.42 | 61.42 | 61.42 | 61.42 | 23,282 |
| 15th Jan 2026 (Thu) | 61.42 | 61.42 | 61.42 | 61.42 | 34,189 |
| 14th Jan 2026 (Wed) | 72.82 | 72.82 | 72.82 | 72.82 | 263,333 |
| 13th Jan 2026 (Tue) | 72.82 | 72.82 | 72.82 | 72.82 | 1,110 |
| 12th Jan 2026 (Mon) | 72.82 | 72.82 | 72.82 | 72.82 | 2,820 |
| 9th Jan 2026 (Fri) | 72.82 | 72.82 | 72.82 | 72.82 | 195 |
| 8th Jan 2026 (Thu) | 72.82 | 72.82 | 72.82 | 72.82 | 289 |
| 7th Jan 2026 (Wed) | 72.82 | 72.82 | 72.82 | 72.82 | 103 |
| 6th Jan 2026 (Tue) | 72.82 | 72.82 | 72.82 | 72.82 | 742 |
| 5th Jan 2026 (Mon) | 72.82 | 72.82 | 72.82 | 72.82 | 10,662 |
| 2nd Jan 2026 (Fri) | 72.82 | 72.82 | 72.82 | 72.82 | 870 |
| 1st Jan 2026 (Thu) | 72.82 | 72.82 | 72.82 | 72.82 | 0 |
| 31st Dec 2025 (Wed) | 72.82 | 72.82 | 72.82 | 72.82 | 122 |
| 30th Dec 2025 (Tue) | 72.82 | 72.82 | 72.82 | 72.82 | 486 |
| 29th Dec 2025 (Mon) | 72.82 | 72.82 | 72.82 | 72.82 | 1,514 |
| 26th Dec 2025 (Fri) | 72.82 | 72.82 | 72.82 | 72.82 | 0 |
| 25th Dec 2025 (Thu) | 72.82 | 72.82 | 72.82 | 72.82 | 0 |
| 24th Dec 2025 (Wed) | 72.82 | 72.82 | 72.82 | 72.82 | 122 |
| 23rd Dec 2025 (Tue) | 72.82 | 72.82 | 72.82 | 72.82 | 2,422 |
| 22nd Dec 2025 (Mon) | 72.3223 | 72.3223 | 72.3223 | 72.3223 | 214 |
| 19th Dec 2025 (Fri) | 72.3223 | 72.3223 | 72.3223 | 72.3223 | 14,494 |
| 18th Dec 2025 (Thu) | 72.3223 | 72.3223 | 72.3223 | 72.3223 | 2,530 |
| 17th Dec 2025 (Wed) | 69.13527 | 69.13527 | 69.13527 | 69.13527 | 17,762 |
| 16th Dec 2025 (Tue) | 69.13527 | 69.13527 | 69.13527 | 69.13527 | 587 |
| 15th Dec 2025 (Mon) | 69.13527 | 69.13527 | 69.13527 | 69.13527 | 138 |
| 12th Dec 2025 (Fri) | 69.13527 | 69.13527 | 69.13527 | 69.13527 | 18,866 |
| 11th Dec 2025 (Thu) | 69.13527 | 69.13527 | 69.13527 | 69.13527 | 14,396 |
| 10th Dec 2025 (Wed) | 69.13527 | 69.13527 | 69.13527 | 69.13527 | 7,346 |
| 9th Dec 2025 (Tue) | 69.13527 | 69.13527 | 69.13527 | 69.13527 | 4,670 |
| 8th Dec 2025 (Mon) | 69.13527 | 69.13527 | 69.13527 | 69.13527 | 12,116 |