| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 2,177 |
| 8th Apr 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 479 |
| 7th Apr 2025 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 3,171 |
| 4th Apr 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 3,917 |
| 3rd Apr 2025 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 1,446 |
| 2nd Apr 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 125 |
| 1st Apr 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 70,483 |
| 31st Mar 2025 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 1,923 |
| 28th Mar 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 457 |
| 27th Mar 2025 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 1,011 |
| 26th Mar 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 234 |
| 25th Mar 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 885 |
| 24th Mar 2025 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 254 |
| 21st Mar 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 27,313 |
| 20th Mar 2025 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 400 |
| 19th Mar 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 672 |
| 18th Mar 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 501 |
| 17th Mar 2025 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 5,255 |
| 14th Mar 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 383 |
| 13th Mar 2025 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 979 |
| 12th Mar 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 66,664 |
| 11th Mar 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 1,387 |
| 10th Mar 2025 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 1,610 |
| 7th Mar 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 5,530 |
| 6th Mar 2025 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 13,332 |
| 5th Mar 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 1,395 |
| 4th Mar 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 1,213 |
| 3rd Mar 2025 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 1,528 |
| 28th Feb 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 666 |
| 27th Feb 2025 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 1,806 |
| 26th Feb 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 38,992 |
| 25th Feb 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 226,811 |
| 24th Feb 2025 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 14,720 |
| 21st Feb 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 10,415 |
| 20th Feb 2025 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 11,613 |
| 19th Feb 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 412 |
| 18th Feb 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 6,151 |
| 17th Feb 2025 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 14th Feb 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 2,782 |
| 13th Feb 2025 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 1,278 |
| 12th Feb 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 1,314 |
| 11th Feb 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 812 |
| 10th Feb 2025 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 3,031 |