| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 52.06 | 52.06 | 52.06 | 52.06 | 739 |
| 17th Mar 2026 (Tue) | 52.40 | 52.40 | 52.40 | 52.40 | 9,276 |
| 16th Mar 2026 (Mon) | 52.51 | 52.51 | 52.51 | 52.51 | 2,190 |
| 13th Mar 2026 (Fri) | 51.75 | 51.75 | 51.75 | 51.75 | 351 |
| 12th Mar 2026 (Thu) | 51.94 | 51.94 | 51.94 | 51.94 | 30,748 |
| 11th Mar 2026 (Wed) | 52.03 | 52.03 | 52.03 | 52.03 | 3,776 |
| 10th Mar 2026 (Tue) | 53.56 | 53.56 | 53.56 | 53.56 | 6,275 |
| 9th Mar 2026 (Mon) | 53.27 | 53.27 | 53.27 | 53.27 | 5,211 |
| 6th Mar 2026 (Fri) | 54.16 | 54.16 | 54.16 | 54.16 | 13,273 |
| 5th Mar 2026 (Thu) | 51.81 | 51.81 | 51.81 | 51.81 | 4,338 |
| 4th Mar 2026 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 692 |
| 3rd Mar 2026 (Tue) | 51.97 | 51.97 | 51.97 | 51.97 | 8,866 |
| 2nd Mar 2026 (Mon) | 51.57 | 51.57 | 51.57 | 51.57 | 3,321 |
| 27th Feb 2026 (Fri) | 52.83 | 52.83 | 52.83 | 52.83 | 12,031 |
| 26th Feb 2026 (Thu) | 52.17 | 52.17 | 52.17 | 52.17 | 16,982 |
| 25th Feb 2026 (Wed) | 53.31 | 53.31 | 53.31 | 53.31 | 13,848 |
| 24th Feb 2026 (Tue) | 53.77 | 53.77 | 53.77 | 53.77 | 20,908 |
| 23rd Feb 2026 (Mon) | 52.98 | 52.98 | 52.98 | 52.98 | 37,259 |
| 20th Feb 2026 (Fri) | 54.49 | 54.49 | 54.49 | 54.49 | 6,928 |
| 19th Feb 2026 (Thu) | 55.34 | 55.34 | 55.34 | 55.34 | 2,422 |
| 18th Feb 2026 (Wed) | 56.28 | 56.28 | 56.28 | 56.28 | 1,063 |
| 17th Feb 2026 (Tue) | 56.34 | 56.34 | 56.34 | 56.34 | 2,128 |
| 16th Feb 2026 (Mon) | 54.47 | 54.47 | 54.47 | 54.47 | 0 |
| 13th Feb 2026 (Fri) | 54.29 | 54.29 | 54.29 | 54.29 | 1,543 |
| 12th Feb 2026 (Thu) | 54.80 | 54.80 | 54.80 | 54.80 | 7,453 |
| 11th Feb 2026 (Wed) | 57.71 | 57.71 | 57.71 | 57.71 | 3,787 |
| 10th Feb 2026 (Tue) | 57.61 | 57.61 | 57.61 | 57.61 | 1,795 |
| 9th Feb 2026 (Mon) | 58.34 | 58.34 | 58.34 | 58.34 | 829 |
| 6th Feb 2026 (Fri) | 59.08 | 59.08 | 59.08 | 59.08 | 2,830 |
| 5th Feb 2026 (Thu) | 57.75 | 57.75 | 57.75 | 57.75 | 1,773 |
| 4th Feb 2026 (Wed) | 57.12 | 57.12 | 57.12 | 57.12 | 3,404 |
| 3rd Feb 2026 (Tue) | 60.52 | 60.52 | 60.52 | 60.52 | 4,088 |
| 2nd Feb 2026 (Mon) | 61.75 | 61.75 | 61.75 | 61.75 | 5,787 |
| 30th Jan 2026 (Fri) | 61.25 | 61.25 | 61.25 | 61.25 | 530 |
| 29th Jan 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 10,382 |
| 28th Jan 2026 (Wed) | 62.79 | 62.79 | 62.79 | 62.79 | 14,680 |
| 27th Jan 2026 (Tue) | 61.08696 | 61.08696 | 61.08696 | 61.08696 | 38,507 |
| 26th Jan 2026 (Mon) | 61.08696 | 61.08696 | 61.08696 | 61.08696 | 84,442 |
| 23rd Jan 2026 (Fri) | 61.08696 | 61.08696 | 61.08696 | 61.08696 | 15,027 |
| 22nd Jan 2026 (Thu) | 61.08696 | 61.08696 | 61.08696 | 61.08696 | 36,719 |
| 21st Jan 2026 (Wed) | 61.08696 | 61.08696 | 61.08696 | 61.08696 | 54,736 |
| 20th Jan 2026 (Tue) | 61.08696 | 61.08696 | 61.08696 | 61.08696 | 31,163 |
| 19th Jan 2026 (Mon) | 62.76429 | 62.76429 | 62.76429 | 62.76429 | 0 |