| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 72.3223 | 72.3223 | 72.3223 | 72.3223 | 2,530 |
| 17th Dec 2025 (Wed) | 69.13527 | 69.13527 | 69.13527 | 69.13527 | 17,762 |
| 16th Dec 2025 (Tue) | 69.13527 | 69.13527 | 69.13527 | 69.13527 | 587 |
| 15th Dec 2025 (Mon) | 69.13527 | 69.13527 | 69.13527 | 69.13527 | 138 |
| 12th Dec 2025 (Fri) | 69.13527 | 69.13527 | 69.13527 | 69.13527 | 18,866 |
| 11th Dec 2025 (Thu) | 69.13527 | 69.13527 | 69.13527 | 69.13527 | 14,396 |
| 10th Dec 2025 (Wed) | 69.13527 | 69.13527 | 69.13527 | 69.13527 | 7,346 |
| 9th Dec 2025 (Tue) | 69.13527 | 69.13527 | 69.13527 | 69.13527 | 4,670 |
| 8th Dec 2025 (Mon) | 69.13527 | 69.13527 | 69.13527 | 69.13527 | 12,116 |
| 5th Dec 2025 (Fri) | 69.13527 | 69.13527 | 69.13527 | 69.13527 | 22,737 |
| 4th Dec 2025 (Thu) | 69.13527 | 69.13527 | 69.13527 | 69.13527 | 5,143 |
| 3rd Dec 2025 (Wed) | 69.13527 | 69.13527 | 69.13527 | 69.13527 | 30,877 |
| 2nd Dec 2025 (Tue) | 69.13527 | 69.13527 | 69.13527 | 69.13527 | 18,779 |
| 1st Dec 2025 (Mon) | 69.13527 | 69.13527 | 69.13527 | 69.13527 | 12,073 |
| 28th Nov 2025 (Fri) | 69.13527 | 69.13527 | 69.13527 | 69.13527 | 294 |
| 27th Nov 2025 (Thu) | 69.13527 | 69.13527 | 69.13527 | 69.13527 | 0 |
| 26th Nov 2025 (Wed) | 69.13527 | 69.13527 | 69.13527 | 69.13527 | 2,695 |
| 25th Nov 2025 (Tue) | 69.13527 | 69.13527 | 69.13527 | 69.13527 | 2,567 |
| 24th Nov 2025 (Mon) | 69.13527 | 69.13527 | 69.13527 | 69.13527 | 3,077 |
| 21st Nov 2025 (Fri) | 69.13527 | 69.13527 | 69.13527 | 69.13527 | 773 |
| 20th Nov 2025 (Thu) | 73.3757 | 73.3757 | 73.3757 | 73.3757 | 2,448 |
| 19th Nov 2025 (Wed) | 73.3757 | 73.3757 | 73.3757 | 73.3757 | 663 |
| 18th Nov 2025 (Tue) | 73.3757 | 73.3757 | 73.3757 | 73.3757 | 3,492 |
| 17th Nov 2025 (Mon) | 73.3757 | 73.3757 | 73.3757 | 73.3757 | 6,375 |
| 14th Nov 2025 (Fri) | 73.3757 | 73.3757 | 73.3757 | 73.3757 | 724 |
| 13th Nov 2025 (Thu) | 73.3757 | 73.3757 | 73.3757 | 73.3757 | 833 |
| 12th Nov 2025 (Wed) | 73.3757 | 73.3757 | 73.3757 | 73.3757 | 41 |
| 11th Nov 2025 (Tue) | 73.3757 | 73.3757 | 73.3757 | 73.3757 | 458 |
| 10th Nov 2025 (Mon) | 73.3757 | 73.3757 | 73.3757 | 73.3757 | 576 |
| 7th Nov 2025 (Fri) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 656 |
| 6th Nov 2025 (Thu) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 1,161 |
| 5th Nov 2025 (Wed) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 641 |
| 4th Nov 2025 (Tue) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 8,605 |
| 3rd Nov 2025 (Mon) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 5,611 |
| 31st Oct 2025 (Fri) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 315 |
| 30th Oct 2025 (Thu) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 42,516 |
| 29th Oct 2025 (Wed) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 3,668 |
| 28th Oct 2025 (Tue) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 400 |
| 27th Oct 2025 (Mon) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 559 |
| 24th Oct 2025 (Fri) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 4,974 |
| 23rd Oct 2025 (Thu) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 1,742 |
| 22nd Oct 2025 (Wed) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 307 |
| 21st Oct 2025 (Tue) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 517 |
| 20th Oct 2025 (Mon) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 4,415 |