| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 73.3757 | 73.3757 | 73.3757 | 73.3757 | 724 |
| 13th Nov 2025 (Thu) | 73.3757 | 73.3757 | 73.3757 | 73.3757 | 833 |
| 12th Nov 2025 (Wed) | 73.3757 | 73.3757 | 73.3757 | 73.3757 | 41 |
| 11th Nov 2025 (Tue) | 73.3757 | 73.3757 | 73.3757 | 73.3757 | 458 |
| 10th Nov 2025 (Mon) | 73.3757 | 73.3757 | 73.3757 | 73.3757 | 576 |
| 7th Nov 2025 (Fri) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 656 |
| 6th Nov 2025 (Thu) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 1,161 |
| 5th Nov 2025 (Wed) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 641 |
| 4th Nov 2025 (Tue) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 8,605 |
| 3rd Nov 2025 (Mon) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 5,611 |
| 31st Oct 2025 (Fri) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 315 |
| 30th Oct 2025 (Thu) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 42,516 |
| 29th Oct 2025 (Wed) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 3,668 |
| 28th Oct 2025 (Tue) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 400 |
| 27th Oct 2025 (Mon) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 559 |
| 24th Oct 2025 (Fri) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 4,974 |
| 23rd Oct 2025 (Thu) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 1,742 |
| 22nd Oct 2025 (Wed) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 307 |
| 21st Oct 2025 (Tue) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 517 |
| 20th Oct 2025 (Mon) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 4,415 |
| 17th Oct 2025 (Fri) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 757 |
| 16th Oct 2025 (Thu) | 70.56697 | 70.56697 | 70.56697 | 70.56697 | 1,231 |
| 15th Oct 2025 (Wed) | 71.3784 | 71.3784 | 71.3784 | 71.3784 | 1,875 |
| 14th Oct 2025 (Tue) | 71.3784 | 71.3784 | 71.3784 | 71.3784 | 1,919 |
| 13th Oct 2025 (Mon) | 71.3784 | 71.3784 | 71.3784 | 71.3784 | 268 |
| 10th Oct 2025 (Fri) | 71.3784 | 71.3784 | 71.3784 | 71.3784 | 3,210 |
| 9th Oct 2025 (Thu) | 71.3784 | 71.3784 | 71.3784 | 71.3784 | 4,884 |
| 8th Oct 2025 (Wed) | 71.3784 | 71.3784 | 71.3784 | 71.3784 | 1,459 |
| 7th Oct 2025 (Tue) | 71.3784 | 71.3784 | 71.3784 | 71.3784 | 549 |
| 6th Oct 2025 (Mon) | 77.01582 | 77.01582 | 77.01582 | 77.01582 | 2,091 |
| 3rd Oct 2025 (Fri) | 77.01582 | 77.01582 | 77.01582 | 77.01582 | 1,052 |
| 2nd Oct 2025 (Thu) | 77.01582 | 77.01582 | 77.01582 | 77.01582 | 704 |
| 1st Oct 2025 (Wed) | 77.01582 | 77.01582 | 77.01582 | 77.01582 | 4,754 |
| 30th Sep 2025 (Tue) | 77.01582 | 77.01582 | 77.01582 | 77.01582 | 579 |
| 29th Sep 2025 (Mon) | 77.01582 | 77.01582 | 77.01582 | 77.01582 | 340 |
| 26th Sep 2025 (Fri) | 77.01582 | 77.01582 | 77.01582 | 77.01582 | 2,592 |
| 25th Sep 2025 (Thu) | 77.01582 | 77.01582 | 77.01582 | 77.01582 | 4,225 |
| 24th Sep 2025 (Wed) | 77.01582 | 77.01582 | 77.01582 | 77.01582 | 756 |
| 23rd Sep 2025 (Tue) | 77.01582 | 77.01582 | 77.01582 | 77.01582 | 1,484 |
| 22nd Sep 2025 (Mon) | 77.01582 | 77.01582 | 77.01582 | 77.01582 | 539 |
| 19th Sep 2025 (Fri) | 77.01582 | 77.01582 | 77.01582 | 77.01582 | 858 |
| 18th Sep 2025 (Thu) | 77.01582 | 77.01582 | 77.01582 | 77.01582 | 1,221 |
| 17th Sep 2025 (Wed) | 77.01582 | 77.01582 | 77.01582 | 77.01582 | 2,590 |
| 16th Sep 2025 (Tue) | 75.72429 | 75.72429 | 75.72429 | 75.72429 | 10,792 |