Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Holdings (0I4X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $103.8393 OTC Trade
 20:22:08 - 23-Jan-26
Unknown* 4 $103.1242 OTC Trade
 18:46:25 - 23-Jan-26
Unknown* 0 $102.98 OTC Trade
 18:31:50 - 23-Jan-26
Unknown* 2 $102.3592 OTC Trade
 15:36:37 - 23-Jan-26
Unknown* 0 $102.40 OTC Trade
 15:21:52 - 23-Jan-26
Unknown* 24 $101.9748 Cross
OTC Trade
 14:32:11 - 23-Jan-26
Unknown* 0 $103.08 OTC Trade
 14:30:49 - 23-Jan-26
Unknown* 1 $102.7551 Cross
OTC Trade
 14:30:25 - 23-Jan-26
Unknown* 3 $102.34 Cross
OTC Trade
 14:30:00 - 23-Jan-26
Unknown* 2 $102.453 OTC Trade
 20:57:14 - 22-Jan-26
Unknown* 0 $103.41 OTC Trade
 15:26:08 - 22-Jan-26
Unknown* 4 $103.69683 Currency Conversion
Negotiated Trade
 15:16:08 - 22-Jan-26
Unknown* 0 $103.41 OTC Trade
 15:14:35 - 22-Jan-26
Unknown* 2 $103.37 OTC Trade
 15:10:53 - 22-Jan-26
Unknown* 0 $104.54 OTC Trade
 14:30:07 - 22-Jan-26
Unknown* 1 $101.21685 Currency Conversion
Negotiated Trade
 18:10:06 - 21-Jan-26
Unknown* 7 $102.1368 Cross
OTC Trade
 17:47:23 - 21-Jan-26
Unknown* 0 $102.09 OTC Trade
 16:06:19 - 21-Jan-26
Unknown* 0 $102.43 OTC Trade
 15:36:51 - 21-Jan-26
Unknown* 0 $102.01 OTC Trade
 15:24:50 - 21-Jan-26
Unknown* 2 $102.81181 Currency Conversion
Negotiated Trade
 15:15:32 - 21-Jan-26
Unknown* 0 $101.23 OTC Trade
 14:31:03 - 21-Jan-26
Unknown* 0 $102.13 OTC Trade
 14:30:59 - 21-Jan-26
Unknown* 5,278 $0.00 SI Trade
 13:39:20 - 21-Jan-26
Unknown* 5,278 $102.13 SI Trade
 20:30:12 - 20-Jan-26
Unknown* -5,278 $101.604 SI Trade
Correction
 20:30:12 - 20-Jan-26
Unknown* 14 $101.604 OTC Trade
 20:30:12 - 20-Jan-26
Unknown* 0 $101.88 OTC Trade
 17:40:30 - 20-Jan-26
Unknown* 0 $101.89 OTC Trade
 17:38:26 - 20-Jan-26
Unknown* 50 $102.0424 OTC Trade
 16:02:23 - 20-Jan-26
Unknown* 1 $101.54014 Currency Conversion
Negotiated Trade
 15:17:53 - 20-Jan-26
Unknown* 4 $103.0283 Currency Conversion
Negotiated Trade
 15:17:53 - 20-Jan-26
Unknown* 798 $103.14 SI Trade
 14:52:29 - 20-Jan-26
Unknown* 0 $102.92 OTC Trade
 14:36:54 - 20-Jan-26
Unknown* 0 $103.14 OTC Trade
 14:32:03 - 20-Jan-26
Unknown* 0 $103.14 OTC Trade
 14:32:03 - 20-Jan-26
Unknown* 0 $103.14 OTC Trade
 14:32:02 - 20-Jan-26
Unknown* 0 $103.14 OTC Trade
 14:32:02 - 20-Jan-26
Unknown* 0 $103.14 OTC Trade
 14:32:02 - 20-Jan-26
Unknown* 3 $103.14 OTC Trade
 14:32:01 - 20-Jan-26
Unknown* 0 $103.14 OTC Trade
 14:31:54 - 20-Jan-26
Unknown* 0 $103.14 OTC Trade
 14:31:52 - 20-Jan-26
Unknown* 0 $103.14 OTC Trade
 14:31:51 - 20-Jan-26
Unknown* 0 $103.14 OTC Trade
 14:31:50 - 20-Jan-26
Unknown* 0 $103.14 OTC Trade
 14:31:49 - 20-Jan-26
Unknown* 0 $104.30 OTC Trade
 14:31:47 - 20-Jan-26
Unknown* 0 $104.30 OTC Trade
 14:31:46 - 20-Jan-26
Unknown* 0 $104.30 OTC Trade
 14:31:45 - 20-Jan-26
Unknown* 0 $104.30 OTC Trade
 14:31:45 - 20-Jan-26
Unknown* 0 $104.30 OTC Trade
 14:31:44 - 20-Jan-26
Unknown* 0 $104.30 OTC Trade
 14:31:38 - 20-Jan-26
Unknown* 4 $103.25 Cross
OTC Trade
 14:30:00 - 20-Jan-26
Unknown* 1 $103.13065 Currency Conversion
Negotiated Trade
 15:16:52 - 16-Jan-26
Unknown* 1 $104.50998 Currency Conversion
Negotiated Trade
 15:16:51 - 16-Jan-26
Unknown* 0 $105.14 OTC Trade
 14:30:23 - 16-Jan-26
Unknown* 0 $104.06 OTC Trade
 14:30:22 - 16-Jan-26
Unknown* 1 $104.39825 Currency Conversion
Negotiated Trade
 15:17:28 - 15-Jan-26
Unknown* 1 $105.73916 Currency Conversion
Negotiated Trade
 15:17:28 - 15-Jan-26
Unknown* 48 $104.586 OTC Trade
 14:51:29 - 15-Jan-26
Unknown* 0 $104.99 OTC Trade
 14:30:47 - 15-Jan-26
Unknown* 0 $103.31 OTC Trade
 14:30:45 - 15-Jan-26
Unknown* 0 $104.99 OTC Trade
 14:30:44 - 15-Jan-26
Unknown* 0 $104.99 OTC Trade
 14:30:44 - 15-Jan-26
Unknown* 0 $103.31 OTC Trade
 14:30:44 - 15-Jan-26
Unknown* 4 $104.2958 Cross
OTC Trade
 19:30:26 - 14-Jan-26
Unknown* 0 $104.25 OTC Trade
 19:12:12 - 14-Jan-26
Unknown* 0 $104.14 OTC Trade
 18:48:59 - 14-Jan-26
Unknown* 1 $103.30534 Currency Conversion
Negotiated Trade
 15:19:13 - 14-Jan-26
Unknown* 1 $104.50358 Currency Conversion
Negotiated Trade
 15:19:12 - 14-Jan-26
Unknown* 0 $104.13 OTC Trade
 15:06:08 - 14-Jan-26
Unknown* 0 $103.77 OTC Trade
 14:52:13 - 14-Jan-26
Unknown* 0 $104.09 OTC Trade
 14:51:20 - 14-Jan-26
Unknown* 0 $104.01 OTC Trade
 14:30:48 - 14-Jan-26
Unknown* 14 $104.01 OTC Trade
 14:30:19 - 14-Jan-26
Unknown* 1 $103.04672 Currency Conversion
Negotiated Trade
 18:10:27 - 13-Jan-26
Unknown* 10 $103.4982 OTC Trade
 18:06:46 - 13-Jan-26
Unknown* 2 $103.6321 OTC Trade
 16:07:00 - 13-Jan-26
Unknown* 8 $103.67 OTC Trade
 15:54:04 - 13-Jan-26
Unknown* 1 $105.08664 Currency Conversion
Negotiated Trade
 15:15:23 - 13-Jan-26
Unknown* 3 $105.4159 OTC Trade
 14:48:01 - 13-Jan-26
Unknown* 0 $104.82 OTC Trade
 14:31:07 - 13-Jan-26
Unknown* 1 $105.33465 Currency Conversion
Negotiated Trade
 15:17:26 - 12-Jan-26
Unknown* 0 $104.41 OTC Trade
 14:52:06 - 12-Jan-26
Unknown* 3 $105.1026 OTC Trade
 14:47:46 - 12-Jan-26
Unknown* 0 $105.44 OTC Trade
 14:47:11 - 12-Jan-26
Unknown* 4 $104.485 OTC Trade
 14:31:52 - 12-Jan-26
Unknown* 0 $105.31 OTC Trade
 14:31:43 - 12-Jan-26
Unknown* 0 $105.31 OTC Trade
 14:31:43 - 12-Jan-26
Unknown* 0 $103.73 OTC Trade
 14:31:41 - 12-Jan-26
Unknown* 0 $103.73 OTC Trade
 14:31:40 - 12-Jan-26
Unknown* 2 $104.95 OTC Trade
 14:31:40 - 12-Jan-26
Unknown* 0 $103.73 OTC Trade
 14:31:39 - 12-Jan-26
Unknown* 0 $105.31 OTC Trade
 14:31:38 - 12-Jan-26
Unknown* 0 $105.31 OTC Trade
 14:31:38 - 12-Jan-26
Unknown* 0 $103.73 OTC Trade
 14:31:38 - 12-Jan-26
Unknown* 0 $103.73 OTC Trade
 14:31:37 - 12-Jan-26
Unknown* 0 $103.73 OTC Trade
 14:31:37 - 12-Jan-26
Unknown* 0 $105.31 OTC Trade
 14:31:37 - 12-Jan-26
Unknown* 1 $103.56097 Currency Conversion
Negotiated Trade
 18:10:21 - 09-Jan-26
Unknown* 1 $104.98209 Currency Conversion
Negotiated Trade
 15:15:49 - 09-Jan-26
Unknown* 0 $104.49 OTC Trade
 15:02:15 - 09-Jan-26
Unknown* 0 $104.67 OTC Trade
 14:50:55 - 09-Jan-26
Unknown* 0 $104.14 OTC Trade
 14:33:38 - 09-Jan-26
Unknown* 0 $104.14 OTC Trade
 14:31:02 - 09-Jan-26
Unknown* 0 $102.62 OTC Trade
 14:31:02 - 09-Jan-26
Unknown* 0 $104.14 OTC Trade
 14:31:02 - 09-Jan-26
Unknown* 2 $102.62 OTC Trade
 14:31:02 - 09-Jan-26
Unknown* 0 $104.14 OTC Trade
 14:31:02 - 09-Jan-26
Unknown* 0 $104.14 OTC Trade
 14:31:02 - 09-Jan-26
Unknown* 1 $102.8658 Cross
OTC Trade
 18:48:13 - 08-Jan-26
Unknown* 3 $102.8658 Cross
OTC Trade
 18:48:13 - 08-Jan-26
Unknown* 241 $103.55 SI Trade
 17:09:31 - 08-Jan-26
Unknown* 241 $0.00 SI Trade
 17:09:31 - 08-Jan-26
Unknown* -241 $0.00 SI Trade
Correction
 17:09:31 - 08-Jan-26
Unknown* 681 $103.55 SI Trade
 16:55:52 - 08-Jan-26
Unknown* -681 $0.00 SI Trade
Correction
 16:55:52 - 08-Jan-26
Unknown* 681 $0.00 SI Trade
 16:55:52 - 08-Jan-26
Unknown* 1,884 $103.55 SI Trade
 16:50:28 - 08-Jan-26
Unknown* -1,884 $0.00 SI Trade
Correction
 16:50:28 - 08-Jan-26
Unknown* 1,884 $0.00 SI Trade
 16:50:28 - 08-Jan-26
Unknown* 0 $102.34 OTC Trade
 15:27:09 - 08-Jan-26
Unknown* 25 $101.37536 Currency Conversion
Negotiated Trade
 15:20:48 - 08-Jan-26
Unknown* 1 $103.04284 Currency Conversion
Negotiated Trade
 15:20:48 - 08-Jan-26
Unknown* 2 $102.35 OTC Trade
 15:15:57 - 08-Jan-26
Unknown* 0 $101.87 OTC Trade
 14:56:05 - 08-Jan-26
Unknown* 0 $102.24 OTC Trade
 14:51:59 - 08-Jan-26
Unknown* 0 $99.92 OTC Trade
 14:30:17 - 08-Jan-26
Unknown* 0 $99.92 OTC Trade
 14:30:16 - 08-Jan-26
Unknown* 0 $101.30 OTC Trade
 14:30:16 - 08-Jan-26
Unknown* 372 $100.59 OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 200 $100.6709 OTC Trade
 20:19:57 - 07-Jan-26
Unknown* 1 $100.55589 Currency Conversion
Negotiated Trade
 18:10:06 - 07-Jan-26
Unknown* 1 $101.47061 Currency Conversion
Negotiated Trade
 15:15:38 - 07-Jan-26
Unknown* 0 $101.61 OTC Trade
 14:56:59 - 07-Jan-26
Unknown* 400 $101.895 OTC Trade
 14:55:52 - 07-Jan-26
Unknown* 15 $101.9686 OTC Trade
 14:49:40 - 07-Jan-26
Unknown* 100 $103.5344 OTC Trade
 14:37:07 - 07-Jan-26
Unknown* 80 $103.718 OTC Trade
 14:36:42 - 07-Jan-26
Unknown* 14 $105.0416 OTC Trade
 16:10:07 - 06-Jan-26
Unknown* 1 $106.83389 Currency Conversion
Negotiated Trade
 15:15:18 - 06-Jan-26
Unknown* 0 $106.19 OTC Trade
 15:09:59 - 06-Jan-26
Unknown* 9 $106.5498 OTC Trade
 14:54:35 - 06-Jan-26
Unknown* 0 $106.74 OTC Trade
 14:51:08 - 06-Jan-26
Unknown* 7 $106.475 OTC Trade
 14:49:00 - 06-Jan-26
Unknown* 0 $106.04 OTC Trade
 14:45:29 - 06-Jan-26
Unknown* 0 $106.78 OTC Trade
 14:37:50 - 06-Jan-26
Unknown* 0 $105.46 OTC Trade
 14:30:29 - 06-Jan-26
Unknown* 0 $105.46 OTC Trade
 14:30:29 - 06-Jan-26
Unknown* 0 $105.46 OTC Trade
 14:30:29 - 06-Jan-26
Unknown* 0 $105.46 OTC Trade
 14:30:29 - 06-Jan-26
Unknown* 0 $106.73 OTC Trade
 14:30:29 - 06-Jan-26
Unknown* 0 $106.73 OTC Trade
 14:30:28 - 06-Jan-26
Unknown* 0 $105.46 OTC Trade
 14:30:12 - 06-Jan-26
Unknown* 1 $104.92651 Currency Conversion
Negotiated Trade
 18:10:41 - 05-Jan-26
Unknown* 1 $105.0537 Currency Conversion
Negotiated Trade
 15:18:34 - 05-Jan-26
Unknown* 0 $104.18 OTC Trade
 14:54:38 - 05-Jan-26
Unknown* 0 $104.85 OTC Trade
 14:54:38 - 05-Jan-26
Unknown* 2 $104.18 OTC Trade
 14:54:38 - 05-Jan-26
Unknown* 0 $104.18 OTC Trade
 14:54:37 - 05-Jan-26
Unknown* 0 $104.18 OTC Trade
 14:54:37 - 05-Jan-26
Unknown* 621 $104.715 SI Trade
 14:50:37 - 05-Jan-26
Unknown* 4 $102.98 OTC Trade
 14:30:38 - 05-Jan-26
Unknown* 0 $102.98 OTC Trade
 14:30:37 - 05-Jan-26
Unknown* 0 $102.98 OTC Trade
 14:30:37 - 05-Jan-26
Unknown* 0 $104.14 OTC Trade
 14:30:37 - 05-Jan-26
Unknown* 0 $104.14 OTC Trade
 14:30:36 - 05-Jan-26
Unknown* 0 $104.14 OTC Trade
 14:30:36 - 05-Jan-26
Unknown* 0 $104.14 OTC Trade
 14:30:36 - 05-Jan-26
Unknown* 0 $104.14 OTC Trade
 14:30:36 - 05-Jan-26
Unknown* 0 $104.14 OTC Trade
 14:30:36 - 05-Jan-26
Unknown* 0 $104.14 OTC Trade
 14:30:36 - 05-Jan-26
Unknown* 0 $104.14 OTC Trade
 14:30:36 - 05-Jan-26
Unknown* 1 $102.2554 Currency Conversion
Negotiated Trade
 15:19:00 - 02-Jan-26
Unknown* 1 $103.54551 Currency Conversion
Negotiated Trade
 15:19:00 - 02-Jan-26
Unknown* 0 $104.32 OTC Trade
 14:30:54 - 02-Jan-26
Unknown* 0 $101.58 OTC Trade
 14:30:54 - 02-Jan-26
Unknown* 0 $104.32 OTC Trade
 14:30:54 - 02-Jan-26
Unknown* 0 $101.58 OTC Trade
 14:30:53 - 02-Jan-26
Unknown* 0 $104.32 OTC Trade
 14:30:53 - 02-Jan-26
Unknown* 0 $101.58 OTC Trade
 14:30:53 - 02-Jan-26
Unknown* 0 $101.58 OTC Trade
 14:30:53 - 02-Jan-26
Unknown* 1 $103.02 OTC Trade
 20:51:37 - 31-Dec-25
Unknown* 0 $102.83 OTC Trade
 14:30:34 - 31-Dec-25
Unknown* 0 $102.83 OTC Trade
 14:30:33 - 31-Dec-25
Unknown* 0 $104.12 OTC Trade
 14:30:32 - 31-Dec-25
Unknown* 0 $102.83 OTC Trade
 14:30:17 - 31-Dec-25
Unknown* 0 $104.12 OTC Trade
 14:30:16 - 31-Dec-25
Unknown* 1 $102.83 OTC Trade
 14:30:16 - 31-Dec-25
Unknown* 1 $102.83 OTC Trade
 14:30:16 - 31-Dec-25
Unknown* 0 $102.83 OTC Trade
 14:30:16 - 31-Dec-25
Unknown* 1 $102.83 OTC Trade
 14:30:15 - 31-Dec-25
Unknown* 0 $103.88 OTC Trade
 14:59:38 - 30-Dec-25
Unknown* 0 $104.21 OTC Trade
 14:30:48 - 30-Dec-25
Unknown* 0 $102.48 OTC Trade
 14:30:47 - 30-Dec-25
Unknown* 105 $103.8638 OTC Trade
 20:26:14 - 29-Dec-25
Unknown* 1 $102.73285 Currency Conversion
Negotiated Trade
 18:10:30 - 29-Dec-25
Unknown* 2 $103.43011 Currency Conversion
Negotiated Trade
 15:16:06 - 29-Dec-25
Unknown* 0 $102.28 OTC Trade
 14:31:29 - 29-Dec-25
Unknown* 0 $102.28 OTC Trade
 14:31:17 - 29-Dec-25
Unknown* 0 $102.28 OTC Trade
 14:31:17 - 29-Dec-25
FTSE 100 Latest
Value10,143.44
Change0.00